{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86829,"rows_kept":86829,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219973,204.91,76871.22,0.0,0.63613,2e-05,30.2161]
[1777363221904,204.91,76864.02,0.0,0.63597,2e-05,30.21786]
[1777363224924,204.91,76858.11,0.0,0.63583,2e-05,30.2193]
[1777363229960,204.91,76858.6,0.0,0.63585,2e-05,30.21918]
[1777363232981,204.91,76864.06,0.0,0.63597,2e-05,30.21511]
[1777363238016,204.91,76864.62,0.0,0.63599,2e-05,30.21497]
[1777363243051,204.91,76861.02,0.0,0.63591,2e-05,30.21585]
[1777363248088,204.91,76856.24,0.0,0.6358,2e-05,30.21701]
[1777363251096,45.0,76813.9,0.0,0.86535,6e-05,17.4261]
[1777363256101,44.9,76821.51,0.0,0.86633,6e-05,17.34085]
[1777363260104,44.82,76816.89,0.0,0.86646,6e-05,17.32842]
[1777363264108,44.74,76822.4,0.0,0.86719,6e-05,17.26399]
[1777363269113,44.65,76823.07,0.0,0.8677,6e-05,17.21903]
[1777363274118,44.57,76824.41,0.0,0.8682,6e-05,17.17453]
[1777363279123,44.49,76819.84,0.0,0.8683,6e-05,17.16391]
[1777363284128,44.43,76816.92,0.0,0.86847,6e-05,17.14812]
[1777363289133,44.39,76820.29,0.0,0.86888,6e-05,17.11199]
[1777363293137,44.35,76827.19,0.0,0.86948,6e-05,17.05824]
[1777363298142,44.31,76833.87,0.0,0.87008,6e-05,17.00489]
[1777363299143,44.31,76839.0,0.0,0.8704,6e-05,16.97684]
[1777363304148,44.27,76829.2,0.0,0.87004,6e-05,17.00753]
[1777363306149,44.25,76823.96,0.0,0.86982,6e-05,17.02607]
[1777363311154,44.21,76829.57,0.0,0.87034,6e-05,16.98012]
[1777363316159,44.18,76830.04,0.0,0.87054,6e-05,16.96237]
[1777363321164,44.14,76830.65,0.0,0.87076,6e-05,16.94248]
[1777363326169,44.11,76830.07,0.0,0.87089,6e-05,16.93045]
[1777363331174,44.08,76830.56,0.0,0.87107,6e-05,16.91441]
[1777363336179,44.06,76828.48,0.0,0.87108,6e-05,16.91299]
[1777363341184,44.04,76823.55,0.0,0.87091,6e-05,16.92767]
[1777363346189,44.01,76818.11,0.0,0.87069,6e-05,16.94606]
[1777363346499,44.01,76818.11,0.0,0.87069,6e-05,16.94606]
[1777363352195,44.02,76819.83,0.0,0.8708,6e-05,16.9354]
[1777363357200,44.03,76817.27,0.0,0.87057,6e-05,16.95505]
[1777363362205,44.04,76815.07,0.0,0.87038,6e-05,16.97222]
[1777363364344,44.05,76815.79,0.0,0.8704,6e-05,16.97068]
[1777363366056,44.05,76818.39,0.0,0.87054,6e-05,16.95827]
[1777363371214,44.06,76820.25,0.0,0.87059,6e-05,16.95467]
[1777363376219,44.07,76816.88,0.0,0.87034,6e-05,16.97669]
[1777363381224,44.08,76815.94,0.0,0.87023,6e-05,16.98581]
[1777363386229,44.09,76814.35,0.0,0.87009,6e-05,16.99794]
[1777363390234,44.1,76808.89,0.0,0.86974,6e-05,17.02916]
[1777363395239,44.1,76805.13,0.0,0.86947,6e-05,17.05206]
[1777363401164,44.11,76804.78,0.0,0.86941,6e-05,17.05758]
[1777363406199,44.12,76805.08,0.0,0.8694,6e-05,17.05882]
[1777363411234,44.12,76806.46,0.0,0.86947,6e-05,17.05108]
[1777363416260,44.13,76798.22,0.0,0.86895,6e-05,17.09622]
[1777363417261,44.12,76792.24,0.0,0.86862,6e-05,17.12455]
[1777363418262,44.12,76780.65,0.0,0.86795,6e-05,17.18203]
[1777363421265,44.11,76775.51,0.0,0.86766,6e-05,17.20738]
[1777363425269,44.12,76767.02,0.0,0.86712,6e-05,17.25381]
[1777363427271,44.12,76775.91,0.0,0.86764,6e-05,17.20878]
[1777363430274,44.13,76782.98,0.0,0.86805,6e-05,17.17364]
[1777363433277,44.13,76788.2,0.0,0.86835,6e-05,17.14805]
[1777363435279,44.13,76793.63,0.0,0.86867,6e-05,17.12089]
[1777363437281,44.13,76800.27,0.0,0.86905,6e-05,17.08739]
[1777363441285,44.14,76808.51,0.0,0.86953,6e-05,17.04647]
[1777363446290,44.13,76807.25,0.0,0.86946,6e-05,17.05206]
[1777363449293,44.13,76800.54,0.0,0.86908,6e-05,17.08509]
[1777363454298,44.13,76802.85,0.0,0.86922,6e-05,17.0726]
[1777363459303,44.13,76801.29,0.0,0.8691,6e-05,17.08317]
[1777363464308,44.14,76802.0,0.0,0.86912,6e-05,17.08181]
[1777363469313,44.14,76803.81,0.0,0.86921,6e-05,17.07457]
[1777363473317,44.14,76796.58,0.0,0.86881,6e-05,17.10719]
[1777363478322,44.14,76798.08,0.0,0.86891,6e-05,17.09861]
[1777363483327,44.16,76791.46,0.0,0.86842,6e-05,17.14133]
[1777363485329,44.16,76782.04,0.0,0.86782,6e-05,17.1925]
[1777363490334,44.18,76777.74,0.0,0.86748,6e-05,17.22187]
[1777363495339,44.19,76777.2,0.0,0.86736,6e-05,17.23263]
[1777363498342,44.2,76770.15,0.0,0.8669,6e-05,17.27243]
[1777363500344,44.2,76763.35,0.0,0.86648,6e-05,17.30846]
[1777363504347,44.2,76756.37,0.0,0.86606,6e-05,17.34452]
[1777363509352,44.2,76753.15,0.0,0.86588,6e-05,17.35924]
[1777363514357,44.2,76757.54,0.0,0.86616,6e-05,17.33533]
[1777363519362,44.19,76755.88,0.0,0.86607,6e-05,17.34327]
[1777363520363,44.2,76761.2,0.0,0.86639,6e-05,17.3159]
[1777363522365,44.2,76768.98,0.0,0.86685,6e-05,17.27699]
[1777363527370,44.21,76771.37,0.0,0.86694,6e-05,17.26889]
[1777363532375,44.22,76775.65,0.0,0.86717,6e-05,17.24827]
[1777363537380,44.23,76774.35,0.0,0.86704,6e-05,17.25917]
[1777363542385,44.23,76774.91,0.0,0.86704,6e-05,17.25971]
[1777363547390,44.24,76771.92,0.0,0.86683,6e-05,17.27748]
[1777363552394,44.24,76773.41,0.0,0.8669,6e-05,17.27154]
[1777363557399,44.25,76774.61,0.0,0.86695,6e-05,17.26721]
[1777363563312,44.25,76778.5,0.0,0.86716,6e-05,17.25]
[1777363568347,44.26,76778.66,0.0,0.86714,6e-05,17.25172]
[1777363573383,44.26,76774.75,0.0,0.86688,6e-05,17.27342]
[1777363574389,44.26,76772.64,0.0,0.86676,6e-05,17.28375]
[1777363575396,44.26,76764.73,0.0,0.86629,6e-05,17.32402]
[1777363579422,44.25,76757.44,0.0,0.86589,6e-05,17.35848]
[1777363581424,44.25,76750.0,0.0,0.86546,6e-05,17.3944]
[1777363582425,44.24,76744.98,0.0,0.86518,6e-05,17.41868]
[1777363587430,44.23,76746.55,0.0,0.86535,6e-05,17.40325]
[1777363591434,44.22,76752.38,0.0,0.86578,6e-05,17.36551]
[1777363596439,44.21,76752.22,0.0,0.8658,6e-05,17.36306]
[1777363600442,44.2,76747.0,0.0,0.86552,6e-05,17.38714]
[1777363605447,44.19,76743.52,0.0,0.86536,6e-05,17.40057]
[1777363610452,44.19,76744.47,0.0,0.86546,6e-05,17.39213]
[1777363615457,44.18,76744.86,0.0,0.86551,6e-05,17.38736]
[1777363620462,44.18,76745.63,0.0,0.86554,6e-05,17.3852]
[1777363625467,44.21,76748.98,0.0,0.86561,6e-05,17.37948]
[1777363630472,44.24,76751.18,0.0,0.86557,6e-05,17.38361]
[1777363632474,44.25,76743.36,0.0,0.86504,6e-05,17.42898]
[1777363637479,44.27,76743.99,0.0,0.86497,6e-05,17.4349]
[1777363642484,44.29,76742.54,0.0,0.8648,6e-05,17.45]
[1777363646487,44.3,76748.37,0.0,0.86509,6e-05,17.42554]
[1777363651492,44.32,76746.46,0.0,0.86492,6e-05,17.43851]
[1777363656497,44.33,76746.65,0.0,0.86488,6e-05,17.44269]
[1777363661502,44.34,76745.64,0.0,0.86477,6e-05,17.45195]
[1777363666507,44.34,76745.54,0.0,0.86473,6e-05,17.45562]
[1777363671512,44.35,76745.08,0.0,0.86467,6e-05,17.46046]
[1777363676517,44.36,76750.44,0.0,0.86496,6e-05,17.43585]
[1777363681522,44.37,76753.5,0.0,0.8651,6e-05,17.42422]
[1777363686529,44.37,76756.62,0.0,0.86526,6e-05,17.4105]
[1777363691534,44.36,76759.82,0.0,0.86553,6e-05,17.38771]
[1777363696538,44.33,76764.28,0.0,0.86593,6e-05,17.35303]
[1777363701543,44.32,76778.09,0.0,0.86685,6e-05,17.27454]
[1777363706548,44.31,76785.46,0.0,0.86731,6e-05,17.23467]
[1777363712554,44.31,76788.88,0.0,0.86753,6e-05,17.21421]
[1777363717559,44.32,76789.8,0.0,0.86757,6e-05,17.21099]
[1777363720562,44.32,76795.42,0.0,0.86789,6e-05,17.18319]
[1777363725567,44.33,76796.75,0.0,0.86794,6e-05,17.17946]
[1777363729471,44.33,76792.69,0.0,0.86768,6e-05,17.20178]
[1777363734587,44.33,76789.19,0.0,0.86747,6e-05,17.21977]
[1777363740548,44.33,76789.09,0.0,0.86746,6e-05,17.22029]
[1777363745598,44.33,76789.8,0.0,0.86751,6e-05,17.21662]
[1777363747606,44.33,76788.71,0.0,0.86745,6e-05,17.22154]
[1777363748606,44.32,76780.35,0.0,0.86699,6e-05,17.26047]
[1777363749613,44.32,76774.2,0.0,0.86663,6e-05,17.29138]
[1777363754620,44.31,76771.61,0.0,0.86652,6e-05,17.30086]
[1777363759625,44.3,76767.76,0.0,0.86635,6e-05,17.3153]
[1777363763629,44.29,76762.17,0.0,0.86606,6e-05,17.33973]
[1777363766632,44.28,76756.59,0.0,0.86577,6e-05,17.3642]
[1777363771637,44.26,76755.95,0.0,0.86583,6e-05,17.35713]
[1777363776642,44.25,76757.28,0.0,0.86597,6e-05,17.34505]
[1777363781647,44.24,76767.32,0.0,0.86661,6e-05,17.29011]
[1777363786652,44.25,76770.54,0.0,0.8668,6e-05,17.27422]
[1777363791657,44.25,76769.89,0.0,0.86675,6e-05,17.27821]
[1777363796662,44.25,76771.04,0.0,0.86682,6e-05,17.27275]
[1777363800666,44.25,76764.67,0.0,0.86643,6e-05,17.30552]
[1777363801667,44.25,76758.81,0.0,0.86608,6e-05,17.33514]
[1777363807673,44.24,76758.11,0.0,0.86609,6e-05,17.33471]
[1777363812678,44.23,76761.36,0.0,0.86631,6e-05,17.31581]
[1777363817683,44.23,76761.17,0.0,0.86631,6e-05,17.31532]
[1777363822688,44.23,76760.6,0.0,0.86629,6e-05,17.31708]
[1777363827693,44.22,76761.98,0.0,0.86639,6e-05,17.30899]
[1777363832698,44.22,76759.82,0.0,0.86629,6e-05,17.31592]
[1777363838704,44.22,76759.55,0.0,0.86628,6e-05,17.31617]
[1777363845711,44.22,76761.27,0.0,0.86639,6e-05,17.30678]
[1777363850716,44.22,76762.83,0.0,0.86648,6e-05,17.29902]
[1777363855721,44.22,76764.0,0.0,0.86655,6e-05,17.29331]
[1777363860726,44.22,76764.41,0.0,0.86657,6e-05,17.29184]
[1777363863729,44.22,76771.75,0.0,0.867,6e-05,17.25509]
[1777363868734,44.23,76772.56,0.0,0.86701,6e-05,17.25406]
[1777363873739,44.24,76773.7,0.0,0.86705,6e-05,17.25101]
[1777363878744,44.24,76775.15,0.0,0.8671,6e-05,17.24636]
[1777363883749,44.25,76774.43,0.0,0.86703,6e-05,17.25248]
[1777363886752,44.25,76768.27,0.0,0.86666,6e-05,17.28471]
[1777363891757,44.25,76767.22,0.0,0.86662,6e-05,17.28606]
[1777363896762,44.25,76766.53,0.0,0.86658,6e-05,17.28934]
[1777363901769,44.25,76767.25,0.0,0.86663,6e-05,17.28556]
[1777363907719,44.25,76761.83,0.0,0.86628,6e-05,17.31564]
[1777363908776,44.25,76750.11,0.0,0.86556,6e-05,17.37714]
[1777363910740,44.26,76750.99,0.0,0.86559,6e-05,17.37459]
[1777363911746,44.26,76756.41,0.0,0.8659,6e-05,17.34764]
[1777363916781,44.27,76751.76,0.0,0.86558,6e-05,17.37545]
[1777363921789,44.28,76753.59,0.0,0.86565,6e-05,17.36925]
[1777363926794,44.28,76756.49,0.0,0.86579,6e-05,17.35789]
[1777363931799,44.29,76752.9,0.0,0.86554,6e-05,17.3787]
[1777363936805,44.29,76756.31,0.0,0.86573,6e-05,17.36314]
[1777363941810,44.3,76758.9,0.0,0.86585,6e-05,17.35279]
[1777363946815,44.31,76759.21,0.0,0.86584,6e-05,17.35384]
[1777363951820,44.31,76755.5,0.0,0.86562,6e-05,17.37071]
[1777363956825,44.31,76754.44,0.0,0.86555,6e-05,17.37677]
[1777363961830,44.31,76755.81,0.0,0.86563,6e-05,17.37051]
[1777363966835,44.31,76754.02,0.0,0.86552,6e-05,17.37992]
[1777363971840,44.31,76755.67,0.0,0.86562,6e-05,17.37154]
[1777363973842,44.31,76760.72,0.0,0.86591,6e-05,17.34618]
[1777363978847,44.32,76762.86,0.0,0.86602,6e-05,17.33749]
[1777363983852,44.32,76762.61,0.0,0.86598,6e-05,17.34107]
[1777363988857,44.33,76763.68,0.0,0.86602,6e-05,17.33745]
[1777363989858,44.32,76773.19,0.0,0.86661,6e-05,17.28725]
[1777363990859,44.32,76782.27,0.0,0.86716,6e-05,17.23995]
[1777363995864,44.32,76785.25,0.0,0.86735,6e-05,17.22387]
[1777364000869,44.32,76783.7,0.0,0.86726,6e-05,17.23102]
[1777364006875,44.32,76779.71,0.0,0.86704,6e-05,17.2498]
[1777364012881,44.31,76778.34,0.0,0.86701,6e-05,17.25132]
[1777364018887,44.31,76777.71,0.0,0.86699,6e-05,17.25242]
[1777364023892,44.3,76777.58,0.0,0.867,6e-05,17.25197]
[1777364028897,44.3,76775.73,0.0,0.8669,6e-05,17.25981]
[1777364031900,44.3,76784.55,0.0,0.86744,6e-05,17.21428]
[1777364036905,44.3,76784.35,0.0,0.8674,6e-05,17.21718]
[1777364041909,44.31,76786.85,0.0,0.86753,6e-05,17.206]
[1777364046915,44.31,76787.19,0.0,0.86754,6e-05,17.20559]
[1777364049918,44.32,76798.06,0.0,0.86816,6e-05,17.15212]
[1777364050919,44.32,76808.02,0.0,0.86874,6e-05,17.10251]
[1777364055924,44.34,76809.36,0.0,0.86873,6e-05,17.10394]
[1777364060929,44.35,76810.74,0.0,0.86873,6e-05,17.10411]
[1777364065934,44.37,76803.01,0.0,0.86821,6e-05,17.14869]
[1777364066935,44.37,76801.21,0.0,0.86809,6e-05,17.159]
[1777364072868,44.37,76800.36,0.0,0.86804,6e-05,17.1619]
[1777364077903,44.37,76802.08,0.0,0.86813,6e-05,17.15449]
[1777364082939,44.38,76805.44,0.0,0.8683,6e-05,17.14036]
[1777364087957,44.39,76808.2,0.0,0.86844,6e-05,17.12835]
[1777364093963,44.4,76810.77,0.0,0.86854,6e-05,17.11985]
[1777364098968,44.38,76808.68,0.0,0.86852,6e-05,17.12097]
[1777364103973,44.37,76805.14,0.0,0.86834,6e-05,17.13651]
[1777364108978,44.38,76803.3,0.0,0.86817,6e-05,17.1513]
[1777364113983,44.41,76803.15,0.0,0.86803,6e-05,17.16403]
[1777364116989,44.41,76809.32,0.0,0.86838,6e-05,17.13335]
[1777364121994,44.4,76809.41,0.0,0.86846,6e-05,17.12625]
[1777364126999,44.38,76805.64,0.0,0.86834,6e-05,17.13689]
[1777364133005,44.36,76803.32,0.0,0.8683,6e-05,17.13798]
[1777364137009,44.35,76797.67,0.0,0.86799,6e-05,17.16424]
[1777364142014,44.36,76801.47,0.0,0.8682,6e-05,17.14641]
[1777364147019,44.36,76805.24,0.0,0.8684,6e-05,17.12915]
[1777364152024,44.36,76803.79,0.0,0.86833,6e-05,17.13574]
[1777364157029,44.36,76805.81,0.0,0.86845,6e-05,17.12485]
[1777364161036,44.36,76818.07,0.0,0.86919,6e-05,17.06171]
[1777364162037,44.36,76823.82,0.0,0.8695,6e-05,17.03464]
[1777364167042,44.37,76828.94,0.0,0.86977,6e-05,17.01139]
[1777364168043,44.37,76835.21,0.0,0.87014,6e-05,16.97902]
[1777364173048,44.38,76838.78,0.0,0.87032,6e-05,16.96417]
[1777364177052,44.37,76859.1,0.0,0.87154,6e-05,16.8573]
[1777364181056,44.38,76864.83,0.0,0.87186,6e-05,16.82983]
[1777364186061,44.38,76863.07,0.0,0.87177,6e-05,16.83753]
[1777364191066,44.37,76863.37,0.0,0.87183,6e-05,16.8307]
[1777364196071,44.37,76864.07,0.0,0.87188,6e-05,16.82633]
[1777364202077,44.35,76871.21,0.0,0.87238,6e-05,16.78219]
[1777364208083,44.34,76872.71,0.0,0.87254,6e-05,16.76768]
[1777364213088,44.33,76872.07,0.0,0.87256,6e-05,16.7657]
[1777364218093,44.32,76874.92,0.0,0.87276,6e-05,16.74769]
[1777364223098,44.31,76869.09,0.0,0.87245,6e-05,16.77498]
[1777364226101,44.31,76863.64,0.0,0.87217,6e-05,16.79957]
[1777364232107,44.3,76863.22,0.0,0.87221,6e-05,16.79593]
[1777364238113,44.28,76860.07,0.0,0.87208,6e-05,16.80695]
[1777364243118,44.27,76858.23,0.0,0.87202,6e-05,16.81184]
[1777364248123,44.27,76857.21,0.0,0.872,6e-05,16.81323]
[1777364253126,44.26,76855.07,0.0,0.87194,6e-05,16.81725]
[1777364258132,44.25,76858.49,0.0,0.87217,6e-05,16.79672]
[1777364263137,44.25,76859.7,0.0,0.87225,6e-05,16.78968]
[1777364268142,44.25,76861.02,0.0,0.87233,6e-05,16.7828]
[1777364270144,44.25,76866.21,0.0,0.87263,6e-05,16.75656]
[1777364275149,44.26,76868.82,0.0,0.87276,6e-05,16.74495]
[1777364280154,44.26,76873.58,0.0,0.87301,6e-05,16.72359]
[1777364283157,44.27,76882.1,0.0,0.87348,6e-05,16.68189]
[1777364286160,44.28,76889.85,0.0,0.87387,6e-05,16.64805]
[1777364288162,44.28,76894.9,0.0,0.87414,6e-05,16.62405]
[1777364293167,44.3,76891.26,0.0,0.87384,6e-05,16.65129]
[1777364295169,44.31,76883.8,0.0,0.87337,6e-05,16.69222]
[1777364300174,44.31,76882.17,0.0,0.87325,6e-05,16.70281]
[1777364305178,44.32,76882.56,0.0,0.87325,6e-05,16.70342]
[1777364310183,44.32,76877.38,0.0,0.87292,6e-05,16.73208]
[1777364314187,44.32,76871.38,0.0,0.87259,6e-05,16.75979]
[1777364317190,44.32,76863.67,0.0,0.87216,6e-05,16.7976]
[1777364322195,44.31,76862.51,0.0,0.87214,6e-05,16.79882]
[1777364328201,44.3,76863.78,0.0,0.87225,6e-05,16.78914]
[1777364333206,44.3,76862.65,0.0,0.87221,6e-05,16.79245]
[1777364339212,44.29,76861.24,0.0,0.87216,6e-05,16.79698]
[1777364343216,44.28,76855.43,0.0,0.87185,6e-05,16.82425]
[1777364348221,44.27,76850.26,0.0,0.8716,6e-05,16.84584]
[1777364353226,44.26,76849.28,0.0,0.87159,6e-05,16.84632]
[1777364358231,44.26,76850.3,0.0,0.87169,6e-05,16.83726]
[1777364363236,44.25,76850.67,0.0,0.87175,6e-05,16.8323]
[1777364368243,44.24,76848.77,0.0,0.87167,6e-05,16.83905]
[1777364373248,44.24,76848.31,0.0,0.87169,6e-05,16.83555]
[1777364378253,44.23,76841.49,0.0,0.87131,6e-05,16.8689]
[1777364379254,44.23,76839.57,0.0,0.87121,6e-05,16.87691]
[1777364384259,44.22,76833.46,0.0,0.87088,6e-05,16.90548]
[1777364389263,44.23,76834.21,0.0,0.8709,6e-05,16.90436]
[1777364394268,44.24,76833.73,0.0,0.87084,6e-05,16.90998]
[1777364399273,44.24,76833.8,0.0,0.87082,6e-05,16.91142]
[1777364405194,44.24,76833.52,0.0,0.87078,6e-05,16.91475]
[1777364410230,44.25,76833.4,0.0,0.87076,6e-05,16.91721]
[1777364415264,44.25,76833.54,0.0,0.87075,6e-05,16.91732]
[1777364420302,44.25,76836.24,0.0,0.8709,6e-05,16.90482]
[1777364423306,44.25,76842.31,0.0,0.87124,6e-05,16.87486]
[1777364428311,44.26,76843.78,0.0,0.8713,6e-05,16.86962]
[1777364432315,44.26,76849.1,0.0,0.87161,6e-05,16.84115]
[1777364435318,44.27,76854.97,0.0,0.87193,6e-05,16.81379]
[1777364436319,44.27,76860.22,0.0,0.87222,6e-05,16.78822]
[1777364441324,44.29,76865.73,0.0,0.87248,6e-05,16.76619]
[1777364442325,44.3,76871.88,0.0,0.87279,6e-05,16.7384]
[1777364447330,44.32,76875.66,0.0,0.87291,6e-05,16.72837]
[1777364451334,44.33,76880.89,0.0,0.87314,6e-05,16.70887]
[1777364456339,44.35,76880.37,0.0,0.87302,6e-05,16.71987]
[1777364457340,44.35,76874.71,0.0,0.87267,6e-05,16.74999]
[1777364458341,44.35,76868.37,0.0,0.8723,6e-05,16.7831]
[1777364463346,44.36,76866.41,0.0,0.87216,6e-05,16.79538]
[1777364468351,44.36,76867.1,0.0,0.87219,6e-05,16.79298]
[1777364473356,44.36,76868.48,0.0,0.87225,6e-05,16.7876]
[1777364478361,44.37,76866.21,0.0,0.8721,6e-05,16.80038]
[1777364483366,44.37,76869.53,0.0,0.87229,6e-05,16.78379]
[1777364489372,44.37,76869.93,0.0,0.8723,6e-05,16.78314]
[1777364494377,44.37,76873.39,0.0,0.8725,6e-05,16.76453]
[1777364499382,44.38,76875.46,0.0,0.87259,6e-05,16.75602]
[1777364503386,44.38,76869.28,0.0,0.87222,6e-05,16.78882]
[1777364508391,44.38,76863.82,0.0,0.87191,6e-05,16.81592]
[1777364511394,44.37,76855.79,0.0,0.87146,6e-05,16.85501]
[1777364513396,44.37,76849.19,0.0,0.8711,6e-05,16.88654]
[1777364518403,44.36,76848.05,0.0,0.8711,6e-05,16.88641]
[1777364523408,44.35,76847.4,0.0,0.8711,6e-05,16.8856]
[1777364529414,44.34,76845.04,0.0,0.87103,6e-05,16.89184]
[1777364531416,44.33,76838.41,0.0,0.87066,6e-05,16.92391]
[1777364533418,44.32,76833.68,0.0,0.87043,6e-05,16.94399]
[1777364538423,44.31,76837.64,0.0,0.87072,6e-05,16.9186]
[1777364543428,44.3,76844.13,0.0,0.87115,6e-05,16.88101]
[1777364545430,44.3,76850.11,0.0,0.8715,6e-05,16.8502]
[1777364550435,44.3,76851.63,0.0,0.87158,6e-05,16.84316]
[1777364556442,44.3,76848.72,0.0,0.87143,6e-05,16.85492]
[1777364562448,44.3,76848.51,0.0,0.87142,6e-05,16.85543]
[1777364568454,44.3,76849.92,0.0,0.87151,6e-05,16.84822]
[1777364573458,44.3,76848.33,0.0,0.87141,6e-05,16.85661]
[1777364577462,44.3,76841.11,0.0,0.87101,6e-05,16.8918]
[1777364582467,44.29,76833.66,0.0,0.8706,6e-05,16.92705]
[1777364587472,44.28,76834.08,0.0,0.87067,6e-05,16.92033]
[1777364592480,44.28,76837.65,0.0,0.87092,6e-05,16.89878]
[1777364598486,44.27,76838.49,0.0,0.87099,6e-05,16.89236]
[1777364604492,44.27,76838.63,0.0,0.87102,6e-05,16.89011]
[1777364609497,44.27,76838.36,0.0,0.87101,6e-05,16.89044]
[1777364614502,44.26,76837.07,0.0,0.87097,6e-05,16.89246]
[1777364619507,44.26,76830.72,0.0,0.87063,6e-05,16.92251]
[1777364624512,44.25,76829.98,0.0,0.87061,6e-05,16.92389]
[1777364629517,44.25,76831.36,0.0,0.87072,6e-05,16.91431]
[1777364634522,44.24,76831.36,0.0,0.87074,6e-05,16.91249]
[1777364639527,44.24,76831.01,0.0,0.87073,6e-05,16.91271]
[1777364644532,44.24,76830.68,0.0,0.87073,6e-05,16.91293]
[1777364649537,44.23,76830.41,0.0,0.87073,6e-05,16.91299]
[1777364654542,44.23,76826.63,0.0,0.87052,6e-05,16.93114]
[1777364660548,44.23,76824.46,0.0,0.8704,6e-05,16.94171]
[1777364665553,44.23,76824.34,0.0,0.8704,6e-05,16.94164]
[1777364670557,44.24,76822.65,0.0,0.87022,6e-05,16.95726]
[1777364675562,44.26,76823.37,0.0,0.8702,6e-05,16.95761]
[1777364680567,44.27,76823.96,0.0,0.87017,6e-05,16.96101]
[1777364685572,44.29,76821.07,0.0,0.86991,6e-05,16.98391]
[1777364688575,44.3,76813.07,0.0,0.86939,6e-05,17.02899]
[1777364693580,44.3,76808.97,0.0,0.86911,6e-05,17.05271]
[1777364698585,44.31,76805.61,0.0,0.86889,6e-05,17.0719]
[1777364703590,44.31,76805.82,0.0,0.86891,6e-05,17.07023]
[1777364709596,44.3,76807.43,0.0,0.86902,6e-05,17.06114]
[1777364714601,44.3,76807.87,0.0,0.86905,6e-05,17.05838]
[1777364719606,44.3,76808.01,0.0,0.86906,6e-05,17.05738]
[1777364724611,44.3,76807.92,0.0,0.86906,6e-05,17.05746]
[1777364727614,44.31,76800.9,0.0,0.86861,6e-05,17.09605]
[1777364732619,44.31,76796.8,0.0,0.86835,6e-05,17.11707]
[1777364737623,44.31,76795.59,0.0,0.86828,6e-05,17.12301]
[1777364742628,44.31,76794.52,0.0,0.86824,6e-05,17.12702]
[1777364748597,44.31,76795.2,0.0,0.86826,6e-05,17.12473]
[1777364753632,44.31,76796.09,0.0,0.86833,6e-05,17.11873]
[1777364757645,44.31,76801.65,0.0,0.86867,6e-05,17.08978]
[1777364763651,44.31,76804.57,0.0,0.86882,6e-05,17.07675]
[1777364768656,44.32,76805.94,0.0,0.86888,6e-05,17.07129]
[1777364773661,44.32,76805.17,0.0,0.86883,6e-05,17.07638]
[1777364778666,44.32,76805.73,0.0,0.86885,6e-05,17.07448]
[1777364783671,44.33,76805.27,0.0,0.86876,6e-05,17.08257]
[1777364788676,44.34,76804.49,0.0,0.86867,6e-05,17.09006]
[1777364793681,44.35,76804.01,0.0,0.86862,6e-05,17.09299]
[1777364798686,44.35,76804.57,0.0,0.86862,6e-05,17.09328]
[1777364804692,44.36,76804.1,0.0,0.86857,6e-05,17.09776]
[1777364809697,44.37,76804.67,0.0,0.86857,6e-05,17.09757]
[1777364814703,44.37,76820.81,0.0,0.86949,6e-05,17.01848]
[1777364819708,44.38,76823.43,0.0,0.86961,6e-05,17.00871]
[1777364825714,44.38,76824.13,0.0,0.86964,6e-05,17.00538]
[1777364830719,44.38,76825.45,0.0,0.86972,6e-05,16.99917]
[1777364835724,44.39,76826.45,0.0,0.86977,6e-05,16.99471]
[1777364839728,44.39,76837.42,0.0,0.87038,6e-05,16.94133]
[1777364842731,44.4,76848.71,0.0,0.87101,6e-05,16.88681]
[1777364843732,44.4,76857.36,0.0,0.8715,6e-05,16.84449]
[1777364844733,44.41,76864.84,0.0,0.87191,6e-05,16.80868]
[1777364848737,44.43,76870.37,0.0,0.87212,6e-05,16.79098]
[1777364853742,44.46,76878.06,0.0,0.87245,6e-05,16.76071]
[1777364856745,44.47,76883.33,0.0,0.8727,6e-05,16.73965]
[1777364861750,44.47,76882.12,0.0,0.87262,6e-05,16.74627]
[1777364866755,44.47,76881.48,0.0,0.87258,6e-05,16.74981]
[1777364871761,44.47,76881.27,0.0,0.87257,6e-05,16.75089]
[1777364873763,44.47,76873.43,0.0,0.87212,6e-05,16.79027]
[1777364879769,44.47,76873.36,0.0,0.87214,6e-05,16.78794]
[1777364884774,44.46,76874.36,0.0,0.87222,6e-05,16.78091]
[1777364890780,44.46,76877.17,0.0,0.8724,6e-05,16.76524]
[1777364895785,44.46,76877.38,0.0,0.87241,6e-05,16.76406]
[1777364900790,44.46,76879.13,0.0,0.87252,6e-05,16.75512]
[1777364905794,44.46,76877.27,0.0,0.87241,6e-05,16.7648]
[1777364911801,44.46,76883.27,0.0,0.87276,6e-05,16.73227]
[1777364917807,44.47,76885.64,0.0,0.87287,6e-05,16.72288]
[1777364922812,44.47,76894.01,0.0,0.87332,6e-05,16.68303]
[1777364923813,44.48,76899.12,0.0,0.87359,6e-05,16.65943]
[1777364929820,44.49,76901.29,0.0,0.87365,6e-05,16.65449]
[1777364931822,44.5,76911.37,0.0,0.87419,6e-05,16.60748]
[1777364936827,44.52,76911.76,0.0,0.87412,6e-05,16.61339]
[1777364942833,44.53,76909.37,0.0,0.87395,6e-05,16.62832]
[1777364947838,44.52,76910.99,0.0,0.87405,6e-05,16.61962]
[1777364952843,44.53,76909.95,0.0,0.87398,6e-05,16.62614]
[1777364957848,44.53,76907.46,0.0,0.87382,6e-05,16.64035]
[1777364962853,44.53,76908.22,0.0,0.87385,6e-05,16.63795]
[1777364964855,44.54,76902.7,0.0,0.87351,6e-05,16.66755]
[1777364968859,44.54,76909.79,0.0,0.87389,6e-05,16.63452]
[1777364973863,44.55,76910.8,0.0,0.87392,6e-05,16.6308]
[1777364978868,44.55,76915.5,0.0,0.87418,6e-05,16.60727]
[1777364983873,44.56,76915.91,0.0,0.87419,6e-05,16.60698]
[1777364986876,44.56,76909.0,0.0,0.87379,6e-05,16.64173]
[1777364991881,44.55,76911.13,0.0,0.87394,6e-05,16.62818]
[1777364996886,44.55,76913.0,0.0,0.87406,6e-05,16.61754]
[1777365001891,44.55,76922.18,0.0,0.87459,6e-05,16.57131]
[1777365002892,44.55,76929.16,0.0,0.87497,6e-05,16.53771]
[1777365003893,44.56,76923.43,0.0,0.87463,6e-05,16.56786]
[1777365008898,44.57,76926.23,0.0,0.87474,6e-05,16.55786]
[1777365010900,44.57,76934.2,0.0,0.87517,6e-05,16.52]
[1777365015905,44.58,76932.88,0.0,0.87505,6e-05,16.53117]
[1777365020910,44.59,76932.98,0.0,0.87502,6e-05,16.53377]
[1777365026916,44.59,76929.14,0.0,0.87477,6e-05,16.55596]
[1777365031921,44.59,76926.86,0.0,0.87465,6e-05,16.56508]
[1777365037927,44.6,76931.95,0.0,0.87492,6e-05,16.54165]
[1777365042932,44.6,76937.02,0.0,0.87519,6e-05,16.51787]
[1777365047937,44.61,76934.81,0.0,0.87502,6e-05,16.53286]
[1777365052942,44.62,76936.98,0.0,0.87512,6e-05,16.52409]
[1777365057947,44.62,76941.45,0.0,0.87534,6e-05,16.50466]
[1777365059949,44.63,76948.72,0.0,0.87573,6e-05,16.46973]
[1777365064956,44.64,76947.36,0.0,0.8756,6e-05,16.48167]
[1777365069961,44.65,76945.7,0.0,0.87547,6e-05,16.49328]
[1777365074965,44.64,76947.75,0.0,0.87561,6e-05,16.48085]
[1777365079970,44.64,76945.81,0.0,0.87552,6e-05,16.48909]
[1777365085959,44.64,76947.12,0.0,0.87561,6e-05,16.48105]
[1777365090994,44.63,76948.91,0.0,0.87571,6e-05,16.47153]
[1777365096008,44.63,76946.75,0.0,0.87562,6e-05,16.47876]
[1777365101013,44.63,76946.2,0.0,0.8756,6e-05,16.47986]
[1777365107024,44.63,76944.9,0.0,0.87554,6e-05,16.48579]
[1777365111260,44.62,76942.66,0.0,0.87543,6e-05,16.49508]
[1777365113030,44.62,76926.88,0.0,0.87454,6e-05,16.57395]
[1777365119036,44.62,76919.5,0.0,0.87412,6e-05,16.6106]
[1777365121038,44.62,76914.23,0.0,0.87383,6e-05,16.6361]
[1777365122039,44.61,76903.43,0.0,0.87323,6e-05,16.68969]
[1777365123040,44.61,76897.97,0.0,0.87293,6e-05,16.71573]
[1777365128045,44.59,76897.93,0.0,0.87301,6e-05,16.7081]
[1777365133050,44.58,76897.99,0.0,0.87307,6e-05,16.70228]
[1777365135052,44.57,76888.91,0.0,0.87258,6e-05,16.7459]
[1777365136053,44.57,76879.7,0.0,0.87206,6e-05,16.79081]
[1777365137057,44.56,76874.65,0.0,0.87179,6e-05,16.81424]
[1777365142061,44.54,76874.64,0.0,0.87191,6e-05,16.80328]
[1777365147066,44.52,76870.33,0.0,0.87176,6e-05,16.81588]
[1777365152071,44.51,76865.74,0.0,0.87157,6e-05,16.83092]
[1777365157076,44.5,76863.46,0.0,0.8715,6e-05,16.8371]
[1777365161080,44.49,76856.72,0.0,0.87115,6e-05,16.86698]
[1777365164083,44.48,76850.67,0.0,0.87085,6e-05,16.89336]
[1777365170089,44.46,76859.71,0.0,0.87146,6e-05,16.83966]
[1777365171090,44.46,76854.18,0.0,0.87113,6e-05,16.86819]
[1777365172091,44.46,76847.5,0.0,0.87076,6e-05,16.90093]
[1777365177096,44.44,76842.52,0.0,0.87054,6e-05,16.91968]
[1777365181104,44.44,76835.88,0.0,0.87017,6e-05,16.95149]
[1777365186109,44.43,76832.65,0.0,0.87005,6e-05,16.96203]
[1777365191114,44.4,76829.43,0.0,0.86997,6e-05,16.96848]
[1777365194117,44.4,76824.26,0.0,0.86969,6e-05,16.99256]
[1777365199122,44.39,76826.49,0.0,0.86988,6e-05,16.97568]
[1777365204127,44.38,76827.53,0.0,0.86998,6e-05,16.96692]
[1777365210133,44.38,76828.61,0.0,0.87007,6e-05,16.95939]
[1777365215138,44.37,76827.38,0.0,0.87003,6e-05,16.961]
[1777365220143,44.37,76826.62,0.0,0.87,6e-05,16.96302]
[1777365225148,44.36,76825.04,0.0,0.86994,6e-05,16.96878]
[1777365228150,44.36,76818.07,0.0,0.86955,6e-05,17.00239]
[1777365233155,44.35,76818.21,0.0,0.8696,6e-05,16.99758]
[1777365238160,44.34,76820.34,0.0,0.86976,6e-05,16.98379]
[1777365243165,44.34,76822.12,0.0,0.86989,6e-05,16.97251]
[1777365249170,44.34,76825.89,0.0,0.87012,6e-05,16.95197]
[1777365252121,44.34,76827.97,0.0,0.87025,6e-05,16.94104]
[1777365254135,44.34,76836.55,0.0,0.87076,6e-05,16.89644]
[1777365255176,44.34,76846.11,0.0,0.87133,6e-05,16.84756]
[1777365256150,44.34,76846.11,0.0,0.87132,6e-05,16.84839]
[1777365257157,44.34,76853.18,0.0,0.87174,6e-05,16.81133]
[1777365258163,44.34,76852.7,0.0,0.87172,6e-05,16.8135]
[1777365259171,44.34,76862.89,0.0,0.87231,6e-05,16.76152]
[1777365263199,44.34,76862.49,0.0,0.87228,6e-05,16.76407]
[1777365269206,44.34,76854.42,0.0,0.87181,6e-05,16.80521]
[1777365274210,44.33,76857.38,0.0,0.87203,6e-05,16.78494]
[1777365279215,44.33,76849.75,0.0,0.87159,6e-05,16.82299]
[1777365284221,44.32,76847.74,0.0,0.87151,6e-05,16.83004]
[1777365286223,44.32,76852.75,0.0,0.87181,6e-05,16.80351]
[1777365290227,44.32,76860.01,0.0,0.87223,6e-05,16.76663]
[1777365292229,44.32,76868.12,0.0,0.8727,6e-05,16.72559]
[1777365294231,44.33,76877.16,0.0,0.8732,6e-05,16.68208]
[1777365299236,44.35,76877.82,0.0,0.87316,6e-05,16.68541]
[1777365303240,44.35,76870.61,0.0,0.87272,6e-05,16.72483]
[1777365305242,44.35,76864.12,0.0,0.87233,6e-05,16.75883]
[1777365311248,44.35,76854.73,0.0,0.87179,6e-05,16.8057]
[1777365316253,44.34,76849.91,0.0,0.87155,6e-05,16.82625]
[1777365321257,44.33,76852.66,0.0,0.87176,6e-05,16.80779]
[1777365326262,44.34,76854.12,0.0,0.8718,6e-05,16.8044]
[1777365331267,44.34,76851.22,0.0,0.87164,6e-05,16.81704]
[1777365335271,44.35,76857.01,0.0,0.87196,6e-05,16.78902]
[1777365340276,44.34,76855.87,0.0,0.87192,6e-05,16.79284]
[1777365345281,44.34,76846.83,0.0,0.87141,6e-05,16.83748]
[1777365350286,44.33,76845.94,0.0,0.87139,6e-05,16.8385]
[1777365355291,44.32,76848.52,0.0,0.87158,6e-05,16.8219]
[1777365360297,44.31,76843.95,0.0,0.87137,6e-05,16.84041]
[1777365362300,44.31,76854.04,0.0,0.87197,6e-05,16.78794]
[1777365367305,44.31,76847.83,0.0,0.87161,6e-05,16.81886]
[1777365371309,44.3,76840.99,0.0,0.87123,6e-05,16.85177]
[1777365374312,44.3,76833.46,0.0,0.87081,6e-05,16.88881]
[1777365378316,44.3,76838.69,0.0,0.87111,6e-05,16.86269]
[1777365383321,44.3,76837.78,0.0,0.87108,6e-05,16.86489]
[1777365388326,44.29,76838.5,0.0,0.87116,6e-05,16.858]
[1777365394332,44.28,76838.68,0.0,0.87122,6e-05,16.85082]
[1777365397335,44.28,76846.1,0.0,0.87167,6e-05,16.81204]
[1777365402340,44.28,76846.73,0.0,0.87171,6e-05,16.80862]
[1777365408346,44.28,76846.73,0.0,0.87171,6e-05,16.80805]
[1777365414351,44.28,76847.45,0.0,0.87176,6e-05,16.80384]
[1777365418355,44.27,76840.84,0.0,0.87139,6e-05,16.83613]
[1777365424332,44.27,76844.4,0.0,0.87164,6e-05,16.81407]
[1777365429368,44.26,76844.36,0.0,0.87168,6e-05,16.81082]
[1777365434375,44.25,76844.22,0.0,0.87169,6e-05,16.80933]
[1777365439380,44.25,76844.4,0.0,0.87173,6e-05,16.80637]
[1777365444385,44.24,76844.57,0.0,0.87177,6e-05,16.80249]
[1777365450391,44.24,76852.08,0.0,0.87223,6e-05,16.76183]
[1777365455397,44.24,76855.03,0.0,0.87242,6e-05,16.74431]
[1777365460402,44.24,76854.9,0.0,0.87239,6e-05,16.7463]
[1777365464406,44.25,76860.24,0.0,0.87269,6e-05,16.7201]
[1777365469411,44.25,76860.06,0.0,0.87266,6e-05,16.72319]
[1777365474416,44.26,76864.97,0.0,0.87291,6e-05,16.70131]
[1777365479421,44.27,76865.79,0.0,0.87291,6e-05,16.70168]
[1777365484428,44.28,76864.59,0.0,0.87278,6e-05,16.71368]
[1777365489432,44.29,76864.49,0.0,0.87272,6e-05,16.71908]
[1777365494437,44.3,76867.55,0.0,0.87286,6e-05,16.7068]
[1777365501444,44.31,76868.17,0.0,0.87285,6e-05,16.70751]
[1777365507450,44.32,76869.72,0.0,0.87289,6e-05,16.70426]
[1777365512455,44.33,76870.58,0.0,0.87292,6e-05,16.7002]
[1777365518461,44.33,76873.27,0.0,0.87303,6e-05,16.6908]
[1777365522465,44.34,76867.48,0.0,0.87266,6e-05,16.72305]
[1777365526469,44.34,76861.01,0.0,0.87228,6e-05,16.75651]
[1777365528471,44.34,76854.98,0.0,0.87193,6e-05,16.78684]
[1777365533476,44.33,76855.44,0.0,0.87199,6e-05,16.78142]
[1777365538481,44.33,76851.06,0.0,0.87177,6e-05,16.8009]
[1777365543486,44.32,76849.73,0.0,0.87174,6e-05,16.80363]
[1777365545488,44.31,76842.96,0.0,0.87135,6e-05,16.83734]
[1777365551494,44.3,76842.94,0.0,0.87142,6e-05,16.83124]
[1777365557500,44.29,76843.13,0.0,0.87148,6e-05,16.82533]
[1777365562505,44.29,76847.11,0.0,0.87174,6e-05,16.80264]
[1777365567510,44.28,76845.22,0.0,0.87165,6e-05,16.81056]
[1777365572515,44.28,76845.43,0.0,0.8717,6e-05,16.80425]
[1777365577520,44.28,76845.66,0.0,0.87173,6e-05,16.80165]
[1777365583444,44.27,76845.44,0.0,0.87174,6e-05,16.80107]
[1777365588479,44.27,76843.8,0.0,0.87166,6e-05,16.80832]
[1777365593513,44.27,76843.41,0.0,0.87165,6e-05,16.80879]
[1777365599542,44.26,76842.51,0.0,0.87162,6e-05,16.81163]
[1777365604547,44.26,76842.8,0.0,0.87165,6e-05,16.8089]
[1777365609553,44.26,76842.93,0.0,0.87167,6e-05,16.80712]
[1777365614558,44.25,76842.25,0.0,0.87164,6e-05,16.80954]
[1777365619563,44.25,76842.21,0.0,0.87165,6e-05,16.80859]
[1777365624568,44.25,76842.06,0.0,0.87165,6e-05,16.80866]
[1777365628574,44.25,76836.61,0.0,0.87134,6e-05,16.83515]
[1777365633579,44.24,76831.61,0.0,0.8711,6e-05,16.85438]
[1777365638584,44.23,76828.7,0.0,0.87096,6e-05,16.86684]
[1777365643589,44.23,76827.44,0.0,0.87092,6e-05,16.86992]
[1777365648594,44.22,76828.89,0.0,0.87103,6e-05,16.86007]
[1777365653599,44.22,76827.36,0.0,0.87096,6e-05,16.8661]
[1777365657603,44.21,76820.03,0.0,0.87056,6e-05,16.90138]
[1777365662608,44.2,76816.41,0.0,0.8704,6e-05,16.91495]
[1777365666612,44.2,76807.56,0.0,0.8699,6e-05,16.95781]
[1777365668614,44.2,76799.48,0.0,0.86942,6e-05,16.99952]
[1777365673619,44.2,76797.23,0.0,0.86928,6e-05,17.01103]
[1777365679625,44.19,76797.01,0.0,0.86928,6e-05,17.0113]
[1777365684630,44.21,76799.18,0.0,0.86933,6e-05,17.00757]
[1777365689635,44.22,76800.23,0.0,0.86935,6e-05,17.00578]
[1777365694640,44.23,76800.49,0.0,0.86932,6e-05,17.00676]
[1777365699645,44.23,76800.51,0.0,0.86933,6e-05,17.0061]
[1777365703649,44.23,76793.81,0.0,0.86894,6e-05,17.03971]
[1777365705651,44.22,76788.42,0.0,0.86864,6e-05,17.0653]
[1777365710656,44.21,76787.7,0.0,0.86864,6e-05,17.06561]
[1777365716662,44.21,76789.6,0.0,0.86879,6e-05,17.0519]
[1777365720666,44.2,76794.75,0.0,0.86912,6e-05,17.02374]
[1777365726443,44.2,76792.11,0.0,0.86897,6e-05,17.03677]
[1777365731677,44.19,76788.79,0.0,0.8688,6e-05,17.05101]
[1777365737683,44.19,76792.2,0.0,0.86903,6e-05,17.03173]
[1777365742688,44.19,76796.13,0.0,0.86926,6e-05,17.01192]
[1777365747591,44.19,76794.55,0.0,0.86916,6e-05,17.01968]
[1777365749695,44.19,76789.13,0.0,0.86884,6e-05,17.04737]
[1777365755701,44.19,76782.85,0.0,0.86849,6e-05,17.07591]
[1777365761690,44.23,76783.42,0.0,0.86833,6e-05,17.09033]
[1777365766714,44.25,76785.21,0.0,0.86831,6e-05,17.09274]
[1777365771719,44.26,76784.57,0.0,0.86824,6e-05,17.09908]
[1777365774722,44.27,76779.14,0.0,0.86784,6e-05,17.13323]
[1777365779727,44.27,76776.23,0.0,0.86767,6e-05,17.14808]
[1777365784732,44.29,76776.3,0.0,0.86759,6e-05,17.15536]
[1777365789737,44.3,76775.78,0.0,0.86748,6e-05,17.16523]
[1777365794742,44.31,76776.23,0.0,0.86746,6e-05,17.16677]
[1777365800751,44.32,76776.58,0.0,0.86742,6e-05,17.17051]
[1777365805756,44.33,76776.04,0.0,0.86736,6e-05,17.17578]
[1777365810761,44.33,76776.15,0.0,0.86734,6e-05,17.1778]
[1777365815766,44.34,76778.78,0.0,0.86749,6e-05,17.16281]
[1777365820771,44.34,76778.03,0.0,0.86742,6e-05,17.16925]
[1777365825776,44.35,76777.76,0.0,0.86739,6e-05,17.17187]
[1777365831782,44.35,76779.18,0.0,0.86746,6e-05,17.16586]
[1777365836787,44.35,76778.65,0.0,0.86742,6e-05,17.16967]
[1777365841792,44.35,76778.19,0.0,0.86738,6e-05,17.17273]
[1777365846797,44.35,76777.03,0.0,0.86731,6e-05,17.17885]
[1777365851802,44.34,76773.58,0.0,0.86715,6e-05,17.19246]
[1777365856807,44.34,76773.4,0.0,0.86715,6e-05,17.19251]
[1777365861812,44.34,76773.75,0.0,0.86718,6e-05,17.1897]
[1777365866817,44.34,76773.39,0.0,0.86717,6e-05,17.19093]
[1777365871822,44.34,76775.85,0.0,0.86734,6e-05,17.17455]
[1777365876827,44.34,76775.8,0.0,0.86733,6e-05,17.17502]
[1777365881832,44.34,76776.53,0.0,0.86737,6e-05,17.17159]
[1777365887838,44.34,76776.38,0.0,0.86736,6e-05,17.17246]
[1777365892843,44.34,76774.36,0.0,0.86725,6e-05,17.1825]
[1777365897848,44.34,76771.84,0.0,0.8671,6e-05,17.19523]
[1777365903854,44.34,76767.27,0.0,0.86683,6e-05,17.21757]
[1777365908859,44.33,76765.07,0.0,0.86671,6e-05,17.2277]
[1777365914865,44.33,76760.73,0.0,0.86648,6e-05,17.24802]
[1777365917868,44.33,76750.59,0.0,0.86584,6e-05,17.30223]
[1777365920814,44.34,76746.19,0.0,0.86555,6e-05,17.32656]
[1777365923835,44.33,76738.95,0.0,0.86511,6e-05,17.36366]
[1777365928870,44.33,76734.87,0.0,0.86488,6e-05,17.38318]
[1777365933884,44.33,76732.83,0.0,0.8648,6e-05,17.38815]
[1777365938889,44.32,76735.02,0.0,0.86496,6e-05,17.37521]
[1777365944895,44.32,76743.6,0.0,0.86548,6e-05,17.33086]
[1777365946897,44.32,76748.91,0.0,0.86581,6e-05,17.30297]
[1777365951902,44.31,76750.36,0.0,0.86594,6e-05,17.2913]
[1777365956907,44.3,76749.44,0.0,0.86593,6e-05,17.29242]
[1777365961912,44.3,76748.77,0.0,0.86593,6e-05,17.29254]
[1777365966917,44.31,76748.74,0.0,0.86588,6e-05,17.29636]
[1777365971922,44.31,76753.02,0.0,0.8661,6e-05,17.27784]
[1777365976927,44.31,76753.0,0.0,0.86613,6e-05,17.2752]
[1777365981932,44.31,76753.6,0.0,0.86614,6e-05,17.27489]
[1777365987938,44.32,76756.37,0.0,0.86627,6e-05,17.26336]
[1777365991942,44.32,76763.65,0.0,0.86672,6e-05,17.22433]
[1777365996947,44.32,76766.97,0.0,0.86691,6e-05,17.2076]
[1777366001952,44.32,76762.16,0.0,0.86662,6e-05,17.2324]
[1777366005956,44.32,76755.19,0.0,0.86621,6e-05,17.26703]
[1777366010961,44.31,76752.81,0.0,0.86611,6e-05,17.27589]
[1777366015966,44.3,76749.79,0.0,0.86599,6e-05,17.28536]
[1777366020971,44.29,76750.11,0.0,0.86609,6e-05,17.2771]
[1777366025976,44.27,76750.26,0.0,0.86615,6e-05,17.27116]
[1777366030981,44.26,76748.23,0.0,0.86608,6e-05,17.27705]
[1777366033984,44.27,76741.74,0.0,0.86566,6e-05,17.31314]
[1777366038989,44.28,76740.46,0.0,0.86553,6e-05,17.32407]
[1777366043994,44.29,76737.76,0.0,0.86533,6e-05,17.34133]
[1777366046997,44.29,76732.16,0.0,0.86498,6e-05,17.37056]
[1777366053003,44.29,76730.61,0.0,0.86492,6e-05,17.3745]
[1777366059008,44.28,76730.34,0.0,0.86491,6e-05,17.37528]
[1777366064013,44.28,76730.06,0.0,0.8649,6e-05,17.37602]
[1777366069018,44.28,76730.24,0.0,0.86492,6e-05,17.37445]
[1777366074023,44.28,76730.31,0.0,0.86493,6e-05,17.37365]
[1777366079027,44.28,76731.54,0.0,0.86501,6e-05,17.36702]
[1777366084031,44.28,76731.48,0.0,0.865,6e-05,17.36725]
[1777366089995,44.28,76732.57,0.0,0.86507,6e-05,17.36163]
[1777366095030,44.28,76731.26,0.0,0.86499,6e-05,17.36812]
[1777366100049,44.28,76731.81,0.0,0.86503,6e-05,17.36512]
[1777366105054,44.28,76730.79,0.0,0.86497,6e-05,17.36981]
[1777366110059,44.27,76729.31,0.0,0.86489,6e-05,17.37628]
[1777366116065,44.27,76728.3,0.0,0.86487,6e-05,17.37687]
[1777366121070,44.27,76727.83,0.0,0.86485,6e-05,17.37813]
[1777366126075,44.27,76727.0,0.0,0.86482,6e-05,17.38124]
[1777366129078,44.26,76733.75,0.0,0.86525,6e-05,17.34441]
[1777366134083,44.25,76733.25,0.0,0.8653,6e-05,17.33991]
[1777366139088,44.24,76738.24,0.0,0.86566,6e-05,17.30904]
[1777366141090,44.23,76743.96,0.0,0.86602,6e-05,17.2782]
[1777366143092,44.23,76748.48,0.0,0.86631,6e-05,17.25391]
[1777366146095,44.23,76753.87,0.0,0.86662,6e-05,17.22717]
[1777366148097,44.23,76761.24,0.0,0.86709,6e-05,17.1873]
[1777366153101,44.22,76765.38,0.0,0.86739,6e-05,17.16151]
[1777366158106,44.21,76765.36,0.0,0.86743,6e-05,17.15824]
[1777366163113,44.21,76765.99,0.0,0.86749,6e-05,17.15247]
[1777366168118,44.2,76767.19,0.0,0.86759,6e-05,17.14445]
[1777366173123,44.2,76767.73,0.0,0.86765,6e-05,17.1371]
[1777366178128,44.2,76770.13,0.0,0.8678,6e-05,17.12429]
[1777366183133,44.2,76770.65,0.0,0.86783,6e-05,17.12171]
[1777366188138,44.2,76771.07,0.0,0.86786,6e-05,17.11962]
[1777366193143,44.2,76771.46,0.0,0.86788,6e-05,17.11769]
[1777366198148,44.2,76770.81,0.0,0.86784,6e-05,17.12084]
[1777366200150,44.19,76763.87,0.0,0.86747,6e-05,17.15254]
[1777366204158,44.19,76721.07,0.0,0.86486,6e-05,17.37464]
[1777366205159,44.18,76705.97,0.0,0.86397,6e-05,17.44915]
[1777366208162,44.17,76700.14,0.0,0.86367,6e-05,17.4741]
[1777366210164,44.17,76690.94,0.0,0.86308,6e-05,17.52361]
[1777366215169,44.18,76695.52,0.0,0.86334,6e-05,17.50246]
[1777366218172,44.17,76700.98,0.0,0.86371,6e-05,17.47121]
[1777366223177,44.17,76700.5,0.0,0.86372,6e-05,17.47032]
[1777366228182,44.16,76699.94,0.0,0.86371,6e-05,17.47035]
[1777366231187,44.16,76706.19,0.0,0.86413,6e-05,17.43373]
[1777366236192,44.16,76705.92,0.0,0.86411,6e-05,17.43533]
[1777366241197,44.16,76703.35,0.0,0.86397,6e-05,17.44743]
[1777366246202,44.15,76702.85,0.0,0.86395,6e-05,17.44877]
[1777366251207,44.15,76700.02,0.0,0.8638,6e-05,17.46168]
[1777366257198,44.14,76698.65,0.0,0.86374,6e-05,17.46615]
[1777366262218,44.14,76701.23,0.0,0.86392,6e-05,17.45152]
[1777366267223,44.14,76704.36,0.0,0.86412,6e-05,17.43463]
[1777366272228,44.14,76706.78,0.0,0.86426,6e-05,17.42284]
[1777366277233,44.14,76707.32,0.0,0.86428,6e-05,17.42088]
[1777366282238,44.15,76707.35,0.0,0.86427,6e-05,17.42142]
[1777366287243,44.15,76707.53,0.0,0.86428,6e-05,17.42114]
[1777366292248,44.15,76707.61,0.0,0.8643,6e-05,17.41802]
[1777366297253,44.15,76708.16,0.0,0.86432,6e-05,17.41588]
[1777366302258,44.15,76707.64,0.0,0.86428,6e-05,17.41934]
[1777366307263,44.15,76708.08,0.0,0.8643,6e-05,17.41738]
[1777366312268,44.15,76708.95,0.0,0.86435,6e-05,17.41337]
[1777366317273,44.16,76711.38,0.0,0.86449,6e-05,17.40168]
[1777366324280,44.16,76710.4,0.0,0.86442,6e-05,17.40783]
[1777366329285,44.16,76710.04,0.0,0.86439,6e-05,17.41017]
[1777366333289,44.16,76715.09,0.0,0.86469,6e-05,17.38503]
[1777366338294,44.16,76713.93,0.0,0.8646,6e-05,17.39265]
[1777366344300,44.14,76714.43,0.0,0.86474,6e-05,17.38053]
[1777366346302,44.14,76720.77,0.0,0.86515,6e-05,17.34547]
[1777366349941,44.14,76725.59,0.0,0.86546,6e-05,17.31957]
[1777366351307,44.14,76732.0,0.0,0.86587,6e-05,17.28328]
[1777366356312,44.14,76732.55,0.0,0.86589,6e-05,17.28191]
[1777366361317,44.14,76733.19,0.0,0.86591,6e-05,17.28009]
[1777366367325,44.15,76734.32,0.0,0.86596,6e-05,17.27585]
[1777366372330,44.15,76734.53,0.0,0.86595,6e-05,17.27618]
[1777366375333,44.15,76741.86,0.0,0.86639,6e-05,17.23913]
[1777366376334,44.16,76753.99,0.0,0.86712,6e-05,17.17747]
[1777366378336,44.16,76746.16,0.0,0.86662,6e-05,17.21997]
[1777366383341,44.16,76743.79,0.0,0.86648,6e-05,17.23187]
[1777366388346,44.16,76742.79,0.0,0.86642,6e-05,17.23715]
[1777366393351,44.15,76738.98,0.0,0.86621,6e-05,17.25484]
[1777366399357,44.15,76738.98,0.0,0.86623,6e-05,17.25321]
[1777366404362,44.15,76738.71,0.0,0.86622,6e-05,17.254]
[1777366409367,44.15,76737.77,0.0,0.86617,6e-05,17.25818]
[1777366414372,44.15,76742.22,0.0,0.86646,6e-05,17.23181]
[1777366419377,44.15,76742.44,0.0,0.86646,6e-05,17.23154]
[1777366425372,44.15,76743.1,0.0,0.86649,6e-05,17.229]
[1777366430391,44.15,76744.7,0.0,0.86658,6e-05,17.22145]
[1777366435396,44.16,76742.95,0.0,0.86647,6e-05,17.23119]
[1777366440401,44.16,76743.86,0.0,0.86652,6e-05,17.2268]
[1777366445406,44.16,76741.58,0.0,0.86638,6e-05,17.23829]
[1777366450411,44.15,76742.93,0.0,0.86647,6e-05,17.2311]
[1777366455416,44.16,76746.35,0.0,0.86667,6e-05,17.21389]
[1777366460421,44.16,76746.65,0.0,0.86668,6e-05,17.21318]
[1777366465426,44.16,76745.86,0.0,0.86663,6e-05,17.2177]
[1777366470431,44.16,76745.88,0.0,0.86662,6e-05,17.2179]
[1777366475436,44.15,76745.04,0.0,0.86662,6e-05,17.21679]
[1777366480441,44.15,76745.69,0.0,0.86669,6e-05,17.21033]
[1777366485446,44.14,76750.87,0.0,0.86703,6e-05,17.18177]
[1777366490451,44.14,76747.26,0.0,0.86682,6e-05,17.19948]
[1777366495456,44.14,76747.15,0.0,0.86683,6e-05,17.19835]
[1777366500461,44.13,76745.33,0.0,0.86674,6e-05,17.20602]
[1777366505466,44.13,76745.8,0.0,0.86679,6e-05,17.20197]
[1777366510471,44.13,76745.85,0.0,0.8668,6e-05,17.20033]
[1777366515476,44.13,76746.85,0.0,0.86688,6e-05,17.19414]
[1777366520480,44.12,76747.24,0.0,0.86691,6e-05,17.19152]
[1777366525485,44.12,76748.71,0.0,0.867,6e-05,17.18355]
[1777366529489,44.13,76753.76,0.0,0.8673,6e-05,17.15829]
[1777366534494,44.13,76753.66,0.0,0.86729,6e-05,17.15699]
[1777366539499,44.13,76752.99,0.0,0.86724,6e-05,17.1616]
[1777366544504,44.13,76753.38,0.0,0.86726,6e-05,17.16044]
[1777366549509,44.14,76753.98,0.0,0.86728,6e-05,17.15793]
[1777366554514,44.14,76753.59,0.0,0.86725,6e-05,17.16051]
[1777366559519,44.14,76753.44,0.0,0.86724,6e-05,17.16168]
[1777366564524,44.14,76752.86,0.0,0.8672,6e-05,17.1649]
[1777366569529,44.14,76751.42,0.0,0.86712,6e-05,17.17206]
[1777366574534,44.14,76753.52,0.0,0.86725,6e-05,17.1611]
[1777366580453,44.14,76753.87,0.0,0.86727,6e-05,17.15951]
[1777366585489,44.14,76754.26,0.0,0.86729,6e-05,17.15782]
[1777366590523,44.14,76759.21,0.0,0.86758,6e-05,17.1327]
[1777366591551,44.14,76769.42,0.0,0.86821,6e-05,17.07716]
[1777366596556,44.15,76772.21,0.0,0.86834,6e-05,17.06621]
[1777366601561,44.14,76770.09,0.0,0.86825,6e-05,17.07392]
[1777366606566,44.14,76770.73,0.0,0.86828,6e-05,17.07113]
[1777366611579,44.13,76769.6,0.0,0.86828,6e-05,17.07108]
[1777366616584,44.13,76769.45,0.0,0.86826,6e-05,17.07285]
[1777366621589,44.13,76769.25,0.0,0.86824,6e-05,17.07459]
[1777366626594,44.13,76769.26,0.0,0.86827,6e-05,17.07174]
[1777366631599,44.13,76769.32,0.0,0.86826,6e-05,17.07247]
[1777366636604,44.13,76769.29,0.0,0.86825,6e-05,17.07328]
[1777366641609,44.13,76769.85,0.0,0.86828,6e-05,17.07111]
[1777366646614,44.13,76769.68,0.0,0.8683,6e-05,17.06926]
[1777366651619,44.12,76769.77,0.0,0.86835,6e-05,17.06326]
[1777366656624,44.12,76769.93,0.0,0.86838,6e-05,17.06054]
[1777366661629,44.12,76771.34,0.0,0.86845,6e-05,17.05518]
[1777366666634,44.13,76772.54,0.0,0.86849,6e-05,17.0511]
[1777366671639,44.12,76774.65,0.0,0.86864,6e-05,17.03871]
[1777366675643,44.1,76781.96,0.0,0.86919,6e-05,16.99117]
[1777366678647,44.11,76791.88,0.0,0.86976,6e-05,16.94138]
[1777366683652,44.09,76794.12,0.0,0.86997,6e-05,16.92304]
[1777366688657,44.06,76794.68,0.0,0.87015,6e-05,16.9068]
[1777366693662,44.04,76798.29,0.0,0.8705,6e-05,16.87636]
[1777366700669,44.01,76799.24,0.0,0.87069,6e-05,16.85969]
[1777366705673,44.0,76804.27,0.0,0.87105,6e-05,16.82826]
[1777366710678,44.0,76807.85,0.0,0.8713,6e-05,16.80662]
[1777366714682,43.99,76815.28,0.0,0.87178,6e-05,16.76325]
[1777366719687,43.99,76814.77,0.0,0.87174,6e-05,16.76608]
[1777366724692,43.99,76814.27,0.0,0.87172,6e-05,16.76775]
[1777366728696,43.99,76807.02,0.0,0.8713,6e-05,16.80413]
[1777366729697,43.99,76800.76,0.0,0.87094,6e-05,16.83552]
[1777366734702,43.97,76797.82,0.0,0.87083,6e-05,16.84514]
[1777366739707,43.96,76797.88,0.0,0.87088,6e-05,16.84049]
[1777366744712,43.96,76798.55,0.0,0.87095,6e-05,16.8345]
[1777366749674,43.96,76798.58,0.0,0.87097,6e-05,16.83262]
[1777366750718,43.95,76788.4,0.0,0.87036,6e-05,16.88518]
[1777366753721,43.95,76782.79,0.0,0.87005,6e-05,16.91243]
[1777366758726,43.94,76781.55,0.0,0.87001,6e-05,16.91562]
[1777366764732,43.93,76783.22,0.0,0.87016,6e-05,16.90205]
[1777366768736,43.93,76789.16,0.0,0.87052,6e-05,16.87112]
[1777366774742,43.93,76791.9,0.0,0.87074,6e-05,16.8507]
[1777366779747,43.92,76792.14,0.0,0.87077,6e-05,16.84779]
[1777366784752,43.92,76795.92,0.0,0.87101,6e-05,16.82717]
[1777366789757,43.92,76801.29,0.0,0.87131,6e-05,16.80064]
[1777366794762,43.93,76802.28,0.0,0.87135,6e-05,16.79727]
[1777366799767,43.93,76804.59,0.0,0.87148,6e-05,16.78601]
[1777366803122,43.93,76801.13,0.0,0.87128,6e-05,16.80391]
[1777366808778,43.93,76804.16,0.0,0.87145,6e-05,16.78857]
[1777366814784,43.94,76809.07,0.0,0.87169,6e-05,16.76776]
[1777366819789,43.99,76809.48,0.0,0.87147,6e-05,16.78828]
[1777366821791,44.0,76794.94,0.0,0.87054,6e-05,16.86935]
[1777366822792,44.01,76788.36,0.0,0.8701,6e-05,16.90729]
[1777366827797,44.04,76787.81,0.0,0.86991,6e-05,16.92467]
[1777366832802,44.04,76788.81,0.0,0.86997,6e-05,16.9179]
[1777366837807,44.05,76788.49,0.0,0.86993,6e-05,16.92125]
[1777366842812,44.05,76787.24,0.0,0.86984,6e-05,16.92945]
[1777366847817,44.05,76789.83,0.0,0.86997,6e-05,16.91772]
[1777366852822,44.06,76792.78,0.0,0.87013,6e-05,16.90424]
[1777366857829,44.06,76793.55,0.0,0.87015,6e-05,16.90243]
[1777366862834,44.07,76793.38,0.0,0.87012,6e-05,16.9055]
[1777366866838,44.07,76787.87,0.0,0.86977,6e-05,16.93575]
[1777366871843,44.07,76778.13,0.0,0.86916,6e-05,16.98817]
[1777366876848,44.08,76773.75,0.0,0.86888,6e-05,17.01242]
[1777366881854,44.08,76777.76,0.0,0.8691,6e-05,16.99316]
[1777366886861,44.08,76777.76,0.0,0.86909,6e-05,16.99479]
[1777366891866,44.09,76777.54,0.0,0.86907,6e-05,16.99427]
[1777366896870,44.09,76775.6,0.0,0.86894,6e-05,17.00591]
[1777366901875,44.1,76776.72,0.0,0.86899,6e-05,17.00164]
[1777366906880,44.1,76778.23,0.0,0.86906,6e-05,16.99537]
[1777366912818,44.1,76778.97,0.0,0.86909,6e-05,16.99349]
[1777366917854,44.11,76778.66,0.0,0.86905,6e-05,16.99664]
[1777366922889,44.11,76773.46,0.0,0.86872,6e-05,17.02506]
[1777366923966,44.11,76766.5,0.0,0.86829,6e-05,17.06199]
[1777366929905,44.11,76758.2,0.0,0.86777,6e-05,17.10686]
[1777366935911,44.12,76753.21,0.0,0.86744,6e-05,17.13482]
[1777366940915,44.12,76748.97,0.0,0.86717,6e-05,17.15834]
[1777366945920,44.13,76751.65,0.0,0.86727,6e-05,17.1495]
[1777366950925,44.14,76752.48,0.0,0.8673,6e-05,17.14707]
[1777366955930,44.14,76753.25,0.0,0.86735,6e-05,17.14164]
[1777366960935,44.15,76753.59,0.0,0.86735,6e-05,17.14176]
[1777366965940,44.15,76752.18,0.0,0.86724,6e-05,17.15094]
[1777366970945,44.15,76748.89,0.0,0.86702,6e-05,17.16977]
[1777366975950,44.16,76749.5,0.0,0.86704,6e-05,17.16838]
[1777366980955,44.16,76750.16,0.0,0.86706,6e-05,17.16676]
[1777366985959,44.16,76749.39,0.0,0.86699,6e-05,17.17248]
[1777366990964,44.17,76748.93,0.0,0.86694,6e-05,17.17664]
[1777366996970,44.17,76748.43,0.0,0.86689,6e-05,17.18094]
[1777367002976,44.18,76749.13,0.0,0.86692,6e-05,17.17882]
[1777367007981,44.18,76749.62,0.0,0.86693,6e-05,17.17759]
[1777367012986,44.18,76749.74,0.0,0.86695,6e-05,17.17494]
[1777367017991,44.18,76744.28,0.0,0.8666,6e-05,17.20483]
[1777367022996,44.19,76747.44,0.0,0.86677,6e-05,17.18994]
[1777367028001,44.19,76748.27,0.0,0.86681,6e-05,17.18721]
[1777367033006,44.19,76748.6,0.0,0.86681,6e-05,17.18712]
[1777367038011,44.2,76754.63,0.0,0.86716,6e-05,17.15749]
[1777367043016,44.2,76758.45,0.0,0.86737,6e-05,17.13959]
[1777367048021,44.21,76756.95,0.0,0.86725,6e-05,17.14923]
[1777367054027,44.21,76755.04,0.0,0.86711,6e-05,17.1613]
[1777367059032,44.22,76754.71,0.0,0.86707,6e-05,17.16471]
[1777367064037,44.22,76757.17,0.0,0.8672,6e-05,17.15374]
[1777367069042,44.22,76753.01,0.0,0.86693,6e-05,17.17695]
[1777367073046,44.23,76747.99,0.0,0.86663,6e-05,17.20087]
[1777367078051,44.23,76745.01,0.0,0.86644,6e-05,17.21772]
[1777367084013,44.23,76743.48,0.0,0.86633,6e-05,17.22716]
[1777367086030,44.23,76750.02,0.0,0.86672,6e-05,17.19387]
[1777367091065,44.24,76753.37,0.0,0.8669,6e-05,17.17809]
[1777367096072,44.24,76756.66,0.0,0.86709,6e-05,17.16244]
[1777367101077,44.24,76756.71,0.0,0.86708,6e-05,17.16348]
[1777367106082,44.24,76756.63,0.0,0.86706,6e-05,17.16517]
[1777367111087,44.25,76760.0,0.0,0.86725,6e-05,17.14849]
[1777367116092,44.25,76754.94,0.0,0.86694,6e-05,17.17516]
[1777367121097,44.25,76752.64,0.0,0.8668,6e-05,17.18728]
[1777367126102,44.25,76751.94,0.0,0.86675,6e-05,17.1911]
[1777367131106,44.25,76754.56,0.0,0.86693,6e-05,17.17495]
[1777367134109,44.25,76760.26,0.0,0.86726,6e-05,17.14627]
[1777367139114,44.25,76761.58,0.0,0.86733,6e-05,17.14067]
[1777367144119,44.26,76761.3,0.0,0.86731,6e-05,17.14265]
[1777367148122,44.26,76755.09,0.0,0.86692,6e-05,17.17516]
[1777367154128,44.26,76753.49,0.0,0.86681,6e-05,17.18479]
[1777367159133,44.26,76751.93,0.0,0.86671,6e-05,17.1939]
[1777367164138,44.26,76751.57,0.0,0.86667,6e-05,17.19678]
[1777367169143,44.27,76750.95,0.0,0.86663,6e-05,17.20078]
[1777367174148,44.27,76751.34,0.0,0.86664,6e-05,17.19958]
[1777367179153,44.27,76750.25,0.0,0.86656,6e-05,17.20599]
[1777367184158,44.27,76749.84,0.0,0.86653,6e-05,17.2088]
[1777367189163,44.27,76749.89,0.0,0.86653,6e-05,17.20927]
[1777367194168,44.27,76750.03,0.0,0.86655,6e-05,17.20595]
[1777367199173,44.28,76749.39,0.0,0.8665,6e-05,17.21013]
[1777367205179,44.28,76750.41,0.0,0.86655,6e-05,17.20591]
[1777367209183,44.28,76756.01,0.0,0.86688,6e-05,17.17746]
[1777367214188,44.28,76753.91,0.0,0.86676,6e-05,17.18837]
[1777367219193,44.28,76758.3,0.0,0.86702,6e-05,17.16576]
[1777367224198,44.28,76759.79,0.0,0.86711,6e-05,17.15831]
[1777367229203,44.28,76762.26,0.0,0.86725,6e-05,17.14591]
[1777367234208,44.28,76768.28,0.0,0.86762,6e-05,17.11516]
[1777367239213,44.28,76770.29,0.0,0.86773,6e-05,17.10527]
[1777367244218,44.28,76772.44,0.0,0.86785,6e-05,17.09476]
[1777367249168,44.29,76772.52,0.0,0.86785,6e-05,17.09492]
[1777367250224,44.29,76758.92,0.0,0.86703,6e-05,17.16528]
[1777367253227,44.29,76767.75,0.0,0.86758,6e-05,17.11645]
[1777367258231,44.29,76767.59,0.0,0.86757,6e-05,17.11774]
[1777367263334,44.29,76768.25,0.0,0.8676,6e-05,17.11484]
[1777367269244,44.29,76767.89,0.0,0.86757,6e-05,17.11717]
[1777367275250,44.29,76772.21,0.0,0.86783,6e-05,17.09542]
[1777367278253,44.29,76778.45,0.0,0.8682,6e-05,17.06364]
[1777367283258,44.29,76781.64,0.0,0.86838,6e-05,17.04793]
[1777367288263,44.29,76781.95,0.0,0.8684,6e-05,17.04708]
[1777367293268,44.3,76783.84,0.0,0.8685,6e-05,17.03809]
[1777367299274,44.3,76783.26,0.0,0.86846,6e-05,17.04158]
[1777367305280,44.3,76783.38,0.0,0.86846,6e-05,17.04156]
[1777367310285,44.3,76783.78,0.0,0.86848,6e-05,17.04016]
[1777367315290,44.3,76784.84,0.0,0.86855,6e-05,17.03204]
[1777367320295,44.3,76788.16,0.0,0.86874,6e-05,17.01566]
[1777367325299,44.3,76792.15,0.0,0.86898,6e-05,16.99591]
[1777367330304,44.31,76791.69,0.0,0.86894,6e-05,16.9992]
[1777367335309,44.31,76796.04,0.0,0.86919,6e-05,16.97771]
[1777367339313,44.31,76801.22,0.0,0.86949,6e-05,16.95193]
[1777367345319,44.31,76800.48,0.0,0.86943,6e-05,16.95725]
[1777367350325,44.32,76799.69,0.0,0.86937,6e-05,16.96257]
[1777367355330,44.32,76801.16,0.0,0.86944,6e-05,16.95615]
[1777367360335,44.32,76801.71,0.0,0.86946,6e-05,16.95454]
[1777367365339,44.32,76801.49,0.0,0.86943,6e-05,16.95692]
[1777367370344,44.33,76800.95,0.0,0.86939,6e-05,16.96091]
[1777367376350,44.33,76794.45,0.0,0.869,6e-05,16.99238]
[1777367379353,44.33,76801.73,0.0,0.86943,6e-05,16.95549]
[1777367385359,44.33,76804.3,0.0,0.86957,6e-05,16.94372]
[1777367390364,44.34,76805.14,0.0,0.86961,6e-05,16.94071]
[1777367395369,44.34,76805.19,0.0,0.86959,6e-05,16.94171]
[1777367400374,44.34,76805.04,0.0,0.86957,6e-05,16.94378]
[1777367405379,44.35,76800.3,0.0,0.86927,6e-05,16.9694]
[1777367411298,44.35,76795.97,0.0,0.869,6e-05,16.99292]
[1777367416333,44.35,76796.97,0.0,0.86905,6e-05,16.98867]
[1777367421369,44.35,76792.93,0.0,0.8688,6e-05,17.01029]
[1777367426401,44.35,76794.29,0.0,0.86887,6e-05,17.00404]
[1777367431406,44.35,76796.49,0.0,0.86902,6e-05,16.99017]
[1777367436411,44.36,76795.61,0.0,0.86896,6e-05,16.99546]
[1777367441416,44.36,76793.68,0.0,0.86883,6e-05,17.00616]
[1777367442417,44.36,76782.79,0.0,0.86818,6e-05,17.0624]
[1777367444419,44.36,76775.89,0.0,0.86776,6e-05,17.09807]
[1777367449424,44.36,76778.47,0.0,0.86791,6e-05,17.0849]
[1777367454429,44.36,76779.59,0.0,0.86798,6e-05,17.07928]
[1777367460434,44.36,76778.34,0.0,0.8679,6e-05,17.08591]
[1777367466440,44.36,76775.62,0.0,0.86773,6e-05,17.1002]
[1777367471445,44.36,76772.74,0.0,0.86756,6e-05,17.11534]
[1777367476450,44.36,76772.64,0.0,0.86755,6e-05,17.11605]
[1777367478452,44.36,76764.51,0.0,0.86706,6e-05,17.1581]
[1777367484458,44.36,76763.23,0.0,0.86698,6e-05,17.16469]
[1777367489463,44.36,76763.68,0.0,0.86701,6e-05,17.16234]
[1777367494469,44.36,76762.63,0.0,0.86696,6e-05,17.16451]
[1777367499474,44.36,76761.75,0.0,0.86691,6e-05,17.16901]
[1777367504479,44.36,76761.16,0.0,0.86687,6e-05,17.17201]
[1777367509484,44.36,76760.87,0.0,0.86686,6e-05,17.17339]
[1777367515094,44.36,76763.84,0.0,0.86704,6e-05,17.15806]
[1777367520498,44.36,76763.17,0.0,0.867,6e-05,17.16153]
[1777367526096,44.36,76762.58,0.0,0.86696,6e-05,17.16459]
[1777367531131,44.36,76763.02,0.0,0.86699,6e-05,17.16233]
[1777367536514,44.36,76763.64,0.0,0.86702,6e-05,17.15913]
[1777367541519,44.36,76764.06,0.0,0.86705,6e-05,17.15697]
[1777367546524,44.36,76765.12,0.0,0.86711,6e-05,17.15153]
[1777367551529,44.36,76770.86,0.0,0.86748,6e-05,17.1188]
[1777367556534,44.36,76770.26,0.0,0.86744,6e-05,17.12218]
[1777367561539,44.36,76769.16,0.0,0.86737,6e-05,17.12806]
[1777367566544,44.36,76770.33,0.0,0.86744,6e-05,17.12207]
[1777367571549,44.36,76778.73,0.0,0.86795,6e-05,17.07886]
[1777367576555,44.36,76782.17,0.0,0.86815,6e-05,17.06153]
[1777367581558,44.36,76785.81,0.0,0.86836,6e-05,17.04315]
[1777367583560,44.37,76796.87,0.0,0.86903,6e-05,16.98641]
[1777367589537,44.37,76793.98,0.0,0.86884,6e-05,17.00227]
[1777367594573,44.37,76792.72,0.0,0.86876,6e-05,17.00939]
[1777367599579,44.37,76792.74,0.0,0.86875,6e-05,17.00994]
[1777367604584,44.37,76793.26,0.0,0.86878,6e-05,17.00791]
[1777367609589,44.37,76790.97,0.0,0.86863,6e-05,17.02032]
[1777367614594,44.37,76793.03,0.0,0.86877,6e-05,17.00703]
[1777367619599,44.38,76792.7,0.0,0.86874,6e-05,17.00939]
[1777367621601,44.38,76787.3,0.0,0.86842,6e-05,17.03742]
[1777367627607,44.38,76782.93,0.0,0.86815,6e-05,17.0604]
[1777367628608,44.38,76774.11,0.0,0.86762,6e-05,17.10592]
[1777367629609,44.38,76768.04,0.0,0.86725,6e-05,17.13717]
[1777367634614,44.38,76769.05,0.0,0.86731,6e-05,17.13168]
[1777367639619,44.38,76773.43,0.0,0.86758,6e-05,17.10898]
[1777367644624,44.38,76778.1,0.0,0.86786,6e-05,17.0849]
[1777367647627,44.38,76785.91,0.0,0.86833,6e-05,17.04476]
[1777367652632,44.38,76788.33,0.0,0.86847,6e-05,17.03278]
[1777367657637,44.38,76789.15,0.0,0.86851,6e-05,17.02903]
[1777367662642,44.38,76788.38,0.0,0.86846,6e-05,17.03347]
[1777367667647,44.38,76789.09,0.0,0.8685,6e-05,17.03029]
[1777367672653,44.38,76787.66,0.0,0.86843,6e-05,17.0348]
[1777367677658,44.38,76782.24,0.0,0.8681,6e-05,17.06306]
[1777367679660,44.38,76776.22,0.0,0.86774,6e-05,17.09415]
[1777367684665,44.38,76774.66,0.0,0.86764,6e-05,17.10215]
[1777367689672,44.38,76773.99,0.0,0.8676,6e-05,17.10556]
[1777367694677,44.38,76774.68,0.0,0.86764,6e-05,17.10199]
[1777367699682,44.38,76774.26,0.0,0.86762,6e-05,17.1041]
[1777367705424,44.38,76776.61,0.0,0.86776,6e-05,17.09197]
[1777367710694,44.38,76776.87,0.0,0.86778,6e-05,17.0907]
[1777367716700,44.38,76776.84,0.0,0.86777,6e-05,17.09089]
[1777367721705,44.38,76776.86,0.0,0.86777,6e-05,17.09084]
[1777367726710,44.38,76773.17,0.0,0.86755,6e-05,17.10987]
[1777367729713,44.38,76767.46,0.0,0.86721,6e-05,17.13924]
[1777367731715,44.38,76762.11,0.0,0.8669,6e-05,17.16342]
[1777367734718,44.38,76756.57,0.0,0.86657,6e-05,17.19184]
[1777367739723,44.38,76755.85,0.0,0.86653,6e-05,17.19517]
[1777367744728,44.38,76754.87,0.0,0.86648,6e-05,17.19986]
[1777367749733,44.38,76755.61,0.0,0.86652,6e-05,17.19563]
[1777367755739,44.38,76754.64,0.0,0.86647,6e-05,17.20011]
[1777367760743,44.38,76754.96,0.0,0.8665,6e-05,17.19805]
[1777367765748,44.38,76751.86,0.0,0.86631,6e-05,17.21362]
[1777367770753,44.37,76749.44,0.0,0.86617,6e-05,17.22559]
[1777367775758,44.37,76748.77,0.0,0.86614,6e-05,17.22845]
[1777367780763,44.37,76748.94,0.0,0.86615,6e-05,17.22694]
[1777367783766,44.37,76755.7,0.0,0.86657,6e-05,17.19175]
[1777367788772,44.37,76758.28,0.0,0.86673,6e-05,17.17812]
[1777367793777,44.37,76761.53,0.0,0.86695,6e-05,17.15786]
[1777367798782,44.37,76766.07,0.0,0.86722,6e-05,17.13444]
[1777367802786,44.37,76759.36,0.0,0.86682,6e-05,17.16906]
[1777367807791,44.37,76756.47,0.0,0.86664,6e-05,17.18382]
[1777367812798,44.37,76755.04,0.0,0.86656,6e-05,17.19094]
[1777367818804,44.37,76754.9,0.0,0.86656,6e-05,17.19125]
[1777367823809,44.37,76753.34,0.0,0.86646,6e-05,17.19892]
[1777367828814,44.37,76752.83,0.0,0.86644,6e-05,17.20115]
[1777367833819,44.37,76752.84,0.0,0.86644,6e-05,17.20073]
[1777367838824,44.36,76752.88,0.0,0.86645,6e-05,17.20011]
[1777367843829,44.36,76752.02,0.0,0.8664,6e-05,17.20411]
[1777367848834,44.36,76751.19,0.0,0.86636,6e-05,17.20794]
[1777367853839,44.36,76751.54,0.0,0.8664,6e-05,17.20242]
[1777367858844,44.36,76752.27,0.0,0.86645,6e-05,17.19822]
[1777367862848,44.36,76758.24,0.0,0.86682,6e-05,17.16709]
[1777367865851,44.36,76763.98,0.0,0.86717,6e-05,17.1374]
[1777367870856,44.36,76763.48,0.0,0.86714,6e-05,17.13983]
[1777367874602,44.36,76759.46,0.0,0.8669,6e-05,17.16043]
[1777367880866,44.36,76756.44,0.0,0.86672,6e-05,17.17558]
[1777367885874,44.36,76756.46,0.0,0.86672,6e-05,17.1751]
[1777367890879,44.36,76756.53,0.0,0.86673,6e-05,17.17437]
[1777367895884,44.36,76755.16,0.0,0.86665,6e-05,17.18105]
[1777367900889,44.36,76753.06,0.0,0.86653,6e-05,17.1915]
[1777367901890,44.36,76747.38,0.0,0.86619,6e-05,17.22078]
[1777367906895,44.35,76745.58,0.0,0.86608,6e-05,17.22947]
[1777367910899,44.35,76732.21,0.0,0.86527,6e-05,17.29841]
[1777367915904,44.35,76730.48,0.0,0.86518,6e-05,17.3039]
[1777367916858,44.35,76730.48,0.0,0.86519,6e-05,17.30365]
[1777367917865,44.35,76743.48,0.0,0.86598,6e-05,17.23625]
[1777367918872,44.35,76758.24,0.0,0.86688,6e-05,17.15997]
[1777367919908,44.35,76768.19,0.0,0.86749,6e-05,17.10858]
[1777367924913,44.35,76770.05,0.0,0.8676,6e-05,17.09879]
[1777367929918,44.35,76773.39,0.0,0.86781,6e-05,17.08124]
[1777367934923,44.35,76775.09,0.0,0.86791,6e-05,17.07222]
[1777367939928,44.35,76777.01,0.0,0.86803,6e-05,17.06218]
[1777367944933,44.35,76778.4,0.0,0.86811,6e-05,17.05494]
[1777367949938,44.35,76774.56,0.0,0.86788,6e-05,17.07459]
[1777367954943,44.35,76773.13,0.0,0.8678,6e-05,17.08172]
[1777367959948,44.35,76773.24,0.0,0.86781,6e-05,17.08085]
[1777367964953,44.35,76772.55,0.0,0.86777,6e-05,17.08417]
[1777367969958,44.35,76769.83,0.0,0.86761,6e-05,17.09784]
[1777367974963,44.35,76769.84,0.0,0.86764,6e-05,17.09411]
[1777367979968,44.35,76775.07,0.0,0.86796,6e-05,17.06679]
[1777367984973,44.35,76775.46,0.0,0.86798,6e-05,17.06461]
[1777367989978,44.35,76778.12,0.0,0.86814,6e-05,17.05085]
[1777367993982,44.35,76783.2,0.0,0.86845,6e-05,17.02469]
[1777367998987,44.35,76783.69,0.0,0.86848,6e-05,17.02229]
[1777368003992,44.35,76782.1,0.0,0.86838,6e-05,17.03063]
[1777368008997,44.35,76782.18,0.0,0.86838,6e-05,17.03029]
[1777368014002,44.35,76781.57,0.0,0.86834,6e-05,17.03351]
[1777368019011,44.35,76779.23,0.0,0.8682,6e-05,17.04563]
[1777368024020,44.35,76775.79,0.0,0.868,6e-05,17.06333]
[1777368029025,44.35,76774.21,0.0,0.8679,6e-05,17.07131]
[1777368034030,44.35,76772.32,0.0,0.86781,6e-05,17.07749]
[1777368038033,44.34,76766.91,0.0,0.86749,6e-05,17.10526]
[1777368039034,44.34,76758.69,0.0,0.86699,6e-05,17.14767]
[1777368041036,44.34,76752.74,0.0,0.86663,6e-05,17.17792]
[1777368047042,44.34,76748.74,0.0,0.86641,6e-05,17.19697]
[1777368052047,44.34,76747.51,0.0,0.86634,6e-05,17.20273]
[1777368057052,44.34,76745.43,0.0,0.86622,6e-05,17.21301]
[1777368062057,44.34,76744.7,0.0,0.86618,6e-05,17.21629]
[1777368067062,44.34,76742.18,0.0,0.86603,6e-05,17.22876]
[1777368072067,44.33,76741.08,0.0,0.86597,6e-05,17.23382]
[1777368075070,44.33,76734.36,0.0,0.86556,6e-05,17.26818]
[1777368080075,44.33,76734.77,0.0,0.8656,6e-05,17.2652]
[1777368086049,44.33,76735.48,0.0,0.86565,6e-05,17.26053]
[1777368091085,44.33,76734.63,0.0,0.86563,6e-05,17.26082]
[1777368096092,44.33,76738.37,0.0,0.86587,6e-05,17.24073]
[1777368101097,44.32,76742.28,0.0,0.86611,6e-05,17.21995]
[1777368106105,44.32,76742.68,0.0,0.86614,6e-05,17.21739]
[1777368111110,44.32,76743.54,0.0,0.8662,6e-05,17.21249]
[1777368116115,44.32,76744.2,0.0,0.86625,6e-05,17.20858]
[1777368121120,44.32,76744.82,0.0,0.86629,6e-05,17.20496]
[1777368126125,44.32,76742.31,0.0,0.86614,6e-05,17.21747]
[1777368131130,44.32,76742.75,0.0,0.86617,6e-05,17.21471]
[1777368136135,44.32,76745.29,0.0,0.86633,6e-05,17.20116]
[1777368141140,44.32,76749.1,0.0,0.86658,6e-05,17.18053]
[1777368146145,44.31,76749.32,0.0,0.8666,6e-05,17.17812]
[1777368151150,44.31,76751.63,0.0,0.86678,6e-05,17.16163]
[1777368156155,44.31,76752.2,0.0,0.86683,6e-05,17.15756]
[1777368161160,44.31,76751.52,0.0,0.8668,6e-05,17.15998]
[1777368166165,44.3,76751.86,0.0,0.86683,6e-05,17.15707]
[1777368171170,44.3,76751.56,0.0,0.86683,6e-05,17.1575]
[1777368176175,44.3,76752.33,0.0,0.86689,6e-05,17.15238]
[1777368181180,44.3,76750.61,0.0,0.86679,6e-05,17.16019]
[1777368186185,44.29,76749.01,0.0,0.86671,6e-05,17.16734]
[1777368191190,44.29,76748.07,0.0,0.86666,6e-05,17.17164]
[1777368193192,44.29,76743.05,0.0,0.86635,6e-05,17.19753]
[1777368198197,44.29,76736.67,0.0,0.86597,6e-05,17.23008]
[1777368203202,44.29,76735.49,0.0,0.8659,6e-05,17.23564]
[1777368205204,44.29,76729.42,0.0,0.86553,6e-05,17.26679]
[1777368210209,44.29,76726.96,0.0,0.86539,6e-05,17.27862]
[1777368215214,44.28,76731.38,0.0,0.86569,6e-05,17.25165]
[1777368220219,44.28,76733.15,0.0,0.86581,6e-05,17.24183]
[1777368225224,44.28,76732.5,0.0,0.86578,6e-05,17.24456]
[1777368230229,44.28,76733.84,0.0,0.86587,6e-05,17.23682]
[1777368233232,44.28,76728.65,0.0,0.86556,6e-05,17.26263]
[1777368238237,44.28,76727.46,0.0,0.8655,6e-05,17.26783]
[1777368243242,44.27,76724.36,0.0,0.86532,6e-05,17.28302]
[1777368246245,44.27,76719.21,0.0,0.86501,6e-05,17.30907]
[1777368252251,44.27,76717.75,0.0,0.86493,6e-05,17.31535]
[1777368258257,44.27,76719.42,0.0,0.86505,6e-05,17.30537]
[1777368263265,44.26,76719.04,0.0,0.86504,6e-05,17.3063]
[1777368269272,44.26,76720.06,0.0,0.86512,6e-05,17.29974]
[1777368274277,44.26,76720.79,0.0,0.86519,6e-05,17.2917]
[1777368279282,44.26,76720.44,0.0,0.86518,6e-05,17.29259]
[1777368284287,44.26,76720.62,0.0,0.8652,6e-05,17.29066]
[1777368289292,44.25,76719.86,0.0,0.86517,6e-05,17.29368]
[1777368294297,44.25,76717.76,0.0,0.86505,6e-05,17.30355]
[1777368299302,44.25,76718.09,0.0,0.86508,6e-05,17.30083]
[1777368304308,44.25,76721.99,0.0,0.86533,6e-05,17.27968]
[1777368309312,44.25,76721.89,0.0,0.86534,6e-05,17.27939]
[1777368314317,44.24,76719.35,0.0,0.86519,6e-05,17.29168]
[1777368319322,44.24,76718.43,0.0,0.86514,6e-05,17.29553]
[1777368324327,44.24,76717.99,0.0,0.86513,6e-05,17.29685]
[1777368329332,44.24,76713.21,0.0,0.86485,6e-05,17.3206]
[1777368334337,44.23,76712.84,0.0,0.86486,6e-05,17.31811]
[1777368339342,44.23,76713.57,0.0,0.86491,6e-05,17.31318]
[1777368344347,44.23,76711.45,0.0,0.8648,6e-05,17.32309]
[1777368350353,44.23,76710.07,0.0,0.86473,6e-05,17.3289]
[1777368351354,44.23,76703.38,0.0,0.86431,6e-05,17.36353]
[1777368353356,44.23,76694.73,0.0,0.86378,6e-05,17.40819]
[1777368354357,44.23,76689.28,0.0,0.86344,6e-05,17.43635]
[1777368359364,44.22,76689.5,0.0,0.86347,6e-05,17.43419]
[1777368364369,44.22,76693.24,0.0,0.86371,6e-05,17.41388]
[1777368369374,44.22,76692.29,0.0,0.86367,6e-05,17.41763]
[1777368374379,44.22,76692.48,0.0,0.86369,6e-05,17.41538]
[1777368380385,44.21,76691.3,0.0,0.86364,6e-05,17.41997]
[1777368385390,44.21,76689.89,0.0,0.86356,6e-05,17.426]
[1777368389394,44.21,76683.52,0.0,0.86318,6e-05,17.45809]
[1777368394399,44.2,76681.51,0.0,0.86309,6e-05,17.46421]
[1777368398259,44.2,76676.97,0.0,0.86282,6e-05,17.48686]
[1777368403409,44.2,76668.57,0.0,0.86231,6e-05,17.52913]
[1777368409415,44.2,76666.05,0.0,0.86217,6e-05,17.54049]
[1777368413419,44.19,76659.81,0.0,0.86179,6e-05,17.57239]
[1777368417423,44.19,76665.14,0.0,0.86213,6e-05,17.54403]
[1777368420426,44.19,76670.4,0.0,0.86246,6e-05,17.51603]
[1777368426424,44.19,76671.4,0.0,0.86255,6e-05,17.50911]
[1777368428434,44.19,76678.05,0.0,0.86297,6e-05,17.47405]
[1777368433439,44.18,76681.23,0.0,0.86318,6e-05,17.45646]
[1777368436442,44.18,76686.41,0.0,0.8635,6e-05,17.42896]
[1777368441447,44.18,76686.65,0.0,0.86353,6e-05,17.42691]
[1777368446452,44.18,76686.7,0.0,0.86354,6e-05,17.4259]
[1777368451457,44.18,76686.8,0.0,0.86358,6e-05,17.42127]
[1777368456462,44.18,76686.82,0.0,0.86359,6e-05,17.4204]
[1777368461467,44.17,76685.05,0.0,0.86348,6e-05,17.42885]
[1777368463469,44.17,76690.18,0.0,0.86381,6e-05,17.40187]
[1777368466472,44.17,76695.85,0.0,0.86416,6e-05,17.3721]
[1777368471478,44.17,76699.6,0.0,0.8644,6e-05,17.35192]
[1777368476483,44.17,76704.21,0.0,0.8647,6e-05,17.32694]
[1777368481488,44.17,76708.69,0.0,0.86499,6e-05,17.30268]
[1777368487494,44.17,76710.0,0.0,0.86508,6e-05,17.29478]
[1777368492499,44.16,76710.13,0.0,0.8651,6e-05,17.29327]
[1777368497504,44.16,76709.6,0.0,0.86507,6e-05,17.29519]
[1777368502509,44.16,76709.47,0.0,0.86508,6e-05,17.29499]
[1777368507514,44.16,76710.92,0.0,0.86517,6e-05,17.2866]
[1777368512519,44.16,76711.94,0.0,0.86527,6e-05,17.27727]
[1777368517524,44.15,76711.91,0.0,0.86527,6e-05,17.27667]
[1777368523530,44.15,76710.88,0.0,0.86522,6e-05,17.28115]
[1777368528535,44.15,76709.9,0.0,0.86517,6e-05,17.28547]
[1777368533540,44.15,76709.05,0.0,0.86512,6e-05,17.28912]
[1777368538545,44.15,76707.83,0.0,0.86506,6e-05,17.29463]
[1777368543550,44.15,76707.4,0.0,0.86504,6e-05,17.29603]
[1777368548555,44.14,76707.61,0.0,0.86506,6e-05,17.29409]
[1777368553560,44.14,76709.2,0.0,0.86517,6e-05,17.28502]
[1777368558565,44.14,76709.26,0.0,0.86518,6e-05,17.28398]
[1777368560567,44.14,76715.87,0.0,0.86559,6e-05,17.24934]
[1777368565572,44.14,76716.74,0.0,0.86565,6e-05,17.24435]
[1777368570577,44.14,76716.59,0.0,0.86565,6e-05,17.24434]
[1777368575582,44.13,76720.93,0.0,0.86595,6e-05,17.21715]
[1777368578585,44.13,76726.52,0.0,0.8663,6e-05,17.18741]
[1777368583590,44.13,76729.02,0.0,0.86647,6e-05,17.17337]
[1777368589596,44.13,76732.21,0.0,0.86668,6e-05,17.15564]
[1777368594600,44.13,76735.06,0.0,0.86686,6e-05,17.14007]
[1777368599606,44.12,76735.21,0.0,0.86688,6e-05,17.13856]
[1777368604611,44.12,76730.01,0.0,0.86657,6e-05,17.16469]
[1777368606613,44.12,76718.54,0.0,0.86587,6e-05,17.22414]
[1777368611618,44.12,76713.76,0.0,0.86557,6e-05,17.24902]
[1777368616623,44.12,76713.94,0.0,0.86558,6e-05,17.24849]
[1777368621628,44.12,76706.46,0.0,0.86512,6e-05,17.2877]
[1777368626633,44.12,76705.23,0.0,0.86504,6e-05,17.29419]
[1777368631638,44.12,76707.96,0.0,0.86523,6e-05,17.27681]
[1777368636643,44.12,76705.27,0.0,0.86506,6e-05,17.2909]
[1777368641648,44.13,76703.33,0.0,0.86494,6e-05,17.30107]
[1777368646653,44.13,76702.49,0.0,0.86489,6e-05,17.30547]
[1777368651658,44.13,76702.57,0.0,0.86489,6e-05,17.30506]
[1777368656664,44.13,76703.95,0.0,0.86498,6e-05,17.29791]
[1777368661669,44.13,76705.73,0.0,0.86508,6e-05,17.28874]
[1777368666674,44.13,76706.63,0.0,0.86514,6e-05,17.28415]
[1777368671679,44.13,76707.64,0.0,0.8652,6e-05,17.2791]
[1777368676684,44.13,76707.2,0.0,0.86517,6e-05,17.28153]
[1777368681689,44.13,76708.7,0.0,0.86526,6e-05,17.27392]
[1777368686694,44.13,76706.69,0.0,0.86513,6e-05,17.28458]
[1777368689697,44.13,76699.32,0.0,0.86468,6e-05,17.323]
[1777368691699,44.13,76694.21,0.0,0.86438,6e-05,17.34621]
[1777368696704,44.13,76693.96,0.0,0.86437,6e-05,17.3473]
[1777368701709,44.13,76695.11,0.0,0.86444,6e-05,17.34111]
[1777368706714,44.13,76695.07,0.0,0.86444,6e-05,17.34116]
[1777368711719,44.13,76692.36,0.0,0.86428,6e-05,17.35506]
[1777368717725,44.12,76692.26,0.0,0.86427,6e-05,17.35528]
[1777368722730,44.12,76691.88,0.0,0.86425,6e-05,17.35697]
[1777368727735,44.12,76690.4,0.0,0.86417,6e-05,17.3644]
[1777368732740,44.12,76688.51,0.0,0.86405,6e-05,17.37388]
[1777368737745,44.12,76689.3,0.0,0.86411,6e-05,17.36941]
[1777368741749,44.12,76694.48,0.0,0.86443,6e-05,17.3422]
[1777368746754,44.12,76698.4,0.0,0.86467,6e-05,17.32177]
[1777368752725,44.12,76698.43,0.0,0.8647,6e-05,17.31825]
[1777368757764,44.12,76700.32,0.0,0.86481,6e-05,17.3085]
[1777368762770,44.12,76690.58,0.0,0.86421,6e-05,17.35913]
[1777368765773,44.12,76684.5,0.0,0.86383,6e-05,17.39048]
[1777368767777,44.12,76678.8,0.0,0.86348,6e-05,17.41992]
[1777368768778,44.12,76671.52,0.0,0.86303,6e-05,17.45764]
[1777368772784,44.12,76659.12,0.0,0.86226,6e-05,17.52174]
[1777368773785,44.12,76653.78,0.0,0.86193,6e-05,17.54943]
[1777368778790,44.12,76655.06,0.0,0.86201,6e-05,17.5422]
[1777368783795,44.12,76656.23,0.0,0.86208,6e-05,17.53657]
[1777368788800,44.12,76643.39,0.0,0.86127,6e-05,17.60381]
[1777368793805,44.12,76640.6,0.0,0.8611,6e-05,17.61822]
[1777368798810,44.12,76642.21,0.0,0.8612,6e-05,17.60971]
[1777368801075,44.12,76638.59,0.0,0.86097,6e-05,17.62848]
[1777368802825,44.12,76629.81,0.0,0.86042,6e-05,17.67423]
[1777368803826,44.12,76615.69,0.0,0.85953,6e-05,17.74774]
[1777368808831,44.11,76612.31,0.0,0.85932,6e-05,17.76429]
[1777368814837,44.11,76609.24,0.0,0.85916,6e-05,17.77564]
[1777368819842,44.11,76613.81,0.0,0.85947,6e-05,17.7509]
[1777368824847,44.11,76620.37,0.0,0.85989,6e-05,17.71592]
[1777368828851,44.11,76627.33,0.0,0.86034,6e-05,17.67911]
[1777368831854,44.11,76634.16,0.0,0.86077,6e-05,17.64326]
[1777368837859,44.11,76639.09,0.0,0.86109,6e-05,17.61733]
[1777368840862,44.11,76645.99,0.0,0.86152,6e-05,17.58139]
[1777368843865,44.11,76652.62,0.0,0.86194,6e-05,17.54696]
[1777368848870,44.11,76656.39,0.0,0.86217,6e-05,17.52776]
[1777368852874,44.11,76641.78,0.0,0.86124,6e-05,17.60429]
[1777368855877,44.11,76636.33,0.0,0.8609,6e-05,17.63265]
[1777368860882,44.11,76638.31,0.0,0.86103,6e-05,17.62213]
[1777368865887,44.11,76643.01,0.0,0.86132,6e-05,17.59761]
[1777368871893,44.11,76642.86,0.0,0.86133,6e-05,17.59515]
[1777368877899,44.11,76640.6,0.0,0.86119,6e-05,17.60695]
[1777368882904,44.11,76630.76,0.0,0.86057,6e-05,17.65815]
[1777368885907,44.11,76621.68,0.0,0.86,6e-05,17.70519]
[1777368890912,44.11,76619.24,0.0,0.85986,6e-05,17.71715]
[1777368895917,44.1,76621.55,0.0,0.86001,6e-05,17.7044]
[1777368900921,44.1,76622.1,0.0,0.86005,6e-05,17.70087]
[1777368905926,44.1,76623.39,0.0,0.86014,6e-05,17.6935]
[1777368910931,44.1,76624.86,0.0,0.86024,6e-05,17.68527]
[1777368916920,44.1,76627.47,0.0,0.86041,6e-05,17.67101]
[1777368918935,44.1,76621.11,0.0,0.86001,6e-05,17.70395]
[1777368921945,44.1,76614.41,0.0,0.85959,6e-05,17.73847]
[1777368923947,44.1,76608.79,0.0,0.85924,6e-05,17.7674]
[1777368926950,44.1,76603.7,0.0,0.85892,6e-05,17.79402]
[1777368930954,44.1,76597.61,0.0,0.85852,6e-05,17.82622]
[1777368935959,44.1,76593.87,0.0,0.8583,6e-05,17.84279]
[1777368940964,44.1,76592.35,0.0,0.8582,6e-05,17.85097]
[1777368944968,44.1,76598.21,0.0,0.85857,6e-05,17.82061]
[1777368949973,44.1,76598.01,0.0,0.85855,6e-05,17.82212]
[1777368954978,44.1,76597.28,0.0,0.8585,6e-05,17.8262]
[1777368959983,44.1,76595.55,0.0,0.85839,6e-05,17.8354]
[1777368964988,44.1,76594.99,0.0,0.85835,6e-05,17.83845]
[1777368970994,44.1,76594.08,0.0,0.8583,6e-05,17.8433]
[1777368975999,44.1,76595.59,0.0,0.85839,6e-05,17.83542]
[1777368981004,44.1,76593.82,0.0,0.85828,6e-05,17.84487]
[1777368986010,44.1,76592.54,0.0,0.85819,6e-05,17.85167]
[1777368991015,44.1,76590.65,0.0,0.85809,6e-05,17.85829]
[1777368996020,44.1,76589.89,0.0,0.85804,6e-05,17.8624]
[1777369001025,44.1,76589.36,0.0,0.85801,6e-05,17.86517]
[1777369006030,44.1,76588.75,0.0,0.85797,6e-05,17.86847]
[1777369011035,44.1,76588.28,0.0,0.85794,6e-05,17.87106]
[1777369013037,44.1,76597.03,0.0,0.8585,6e-05,17.82535]
[1777369015039,44.1,76602.23,0.0,0.85883,6e-05,17.79835]
[1777369021047,44.1,76603.48,0.0,0.85891,6e-05,17.79112]
[1777369026052,44.1,76601.39,0.0,0.85879,6e-05,17.80144]
[1777369031057,44.1,76600.98,0.0,0.85876,6e-05,17.80351]
[1777369036062,44.1,76601.4,0.0,0.85878,6e-05,17.80166]
[1777369041067,44.1,76602.14,0.0,0.85883,6e-05,17.79751]
[1777369046072,44.1,76602.77,0.0,0.85888,6e-05,17.79362]
[1777369051077,44.1,76606.87,0.0,0.85917,6e-05,17.76834]
[1777369056082,44.1,76609.21,0.0,0.85933,6e-05,17.75547]
[1777369061087,44.09,76610.44,0.0,0.85941,6e-05,17.7484]
[1777369062088,44.09,76617.12,0.0,0.85984,6e-05,17.71344]
[1777369067093,44.09,76614.78,0.0,0.8597,6e-05,17.72515]
[1777369072098,44.09,76616.69,0.0,0.85982,6e-05,17.71474]
[1777369078104,44.09,76619.68,0.0,0.86002,6e-05,17.69872]
[1777369083109,44.09,76619.9,0.0,0.86003,6e-05,17.69733]
[1777369090116,44.09,76620.18,0.0,0.86005,6e-05,17.69601]
[1777369095121,44.09,76622.94,0.0,0.86023,6e-05,17.68145]
[1777369100126,44.09,76623.22,0.0,0.86025,6e-05,17.67952]
[1777369105131,44.09,76622.15,0.0,0.86019,6e-05,17.68453]
[1777369110136,44.09,76625.37,0.0,0.8604,6e-05,17.66719]
[1777369113139,44.09,76631.72,0.0,0.86082,6e-05,17.63061]
[1777369117143,44.09,76637.45,0.0,0.86118,6e-05,17.60064]
[1777369122148,44.09,76642.92,0.0,0.86153,6e-05,17.57229]
[1777369127153,44.09,76646.76,0.0,0.86177,6e-05,17.5526]
[1777369132158,44.09,76646.75,0.0,0.86176,6e-05,17.553]
[1777369138464,44.09,76647.17,0.0,0.86178,6e-05,17.55134]
[1777369144170,44.09,76644.58,0.0,0.86161,6e-05,17.56523]
[1777369149175,44.09,76647.29,0.0,0.86178,6e-05,17.55141]
[1777369154180,44.09,76644.22,0.0,0.86158,6e-05,17.56773]
[1777369159185,44.09,76641.33,0.0,0.8614,6e-05,17.58301]
[1777369164190,44.09,76641.27,0.0,0.86139,6e-05,17.5836]
[1777369169195,44.09,76640.7,0.0,0.86135,6e-05,17.58707]
[1777369174200,44.1,76639.8,0.0,0.86131,6e-05,17.58889]
[1777369179751,44.1,76640.0,0.0,0.86131,6e-05,17.5886]
[1777369185211,44.1,76639.94,0.0,0.8613,6e-05,17.58973]
[1777369190216,44.1,76640.26,0.0,0.86131,6e-05,17.58886]
[1777369195221,44.1,76642.03,0.0,0.86141,6e-05,17.58049]
[1777369200225,44.1,76642.04,0.0,0.8614,6e-05,17.5813]
[1777369205230,44.11,76642.6,0.0,0.86143,6e-05,17.57927]
[1777369210235,44.11,76643.29,0.0,0.86146,6e-05,17.57634]
[1777369216241,44.11,76643.34,0.0,0.86146,6e-05,17.57698]
[1777369218242,44.11,76638.22,0.0,0.86113,6e-05,17.60401]
[1777369224247,44.11,76636.04,0.0,0.86098,6e-05,17.61614]
[1777369226249,44.11,76630.03,0.0,0.8606,6e-05,17.64766]
[1777369229252,44.11,76624.68,0.0,0.86026,6e-05,17.67575]
[1777369234257,44.11,76623.21,0.0,0.86019,6e-05,17.68025]
[1777369240247,44.11,76619.67,0.0,0.85996,6e-05,17.69876]
[1777369245268,44.11,76617.67,0.0,0.85983,6e-05,17.70946]
[1777369250273,44.11,76614.21,0.0,0.85961,6e-05,17.72779]
[1777369255278,44.12,76611.74,0.0,0.85945,6e-05,17.74087]
[1777369260283,44.12,76611.94,0.0,0.85946,6e-05,17.73999]
[1777369265288,44.12,76612.18,0.0,0.85947,6e-05,17.73889]
[1777369270293,44.12,76609.71,0.0,0.85931,6e-05,17.75193]
[1777369272295,44.12,76615.69,0.0,0.85969,6e-05,17.72083]
[1777369275298,44.12,76623.12,0.0,0.86016,6e-05,17.6823]
[1777369278301,44.12,76628.55,0.0,0.8605,6e-05,17.65421]
[1777369284307,44.12,76631.42,0.0,0.86069,6e-05,17.63915]
[1777369289312,44.12,76633.56,0.0,0.86082,6e-05,17.62791]
[1777369294317,44.12,76633.66,0.0,0.86085,6e-05,17.62404]
[1777369299322,44.12,76630.3,0.0,0.86064,6e-05,17.64147]
[1777369304327,44.12,76632.57,0.0,0.86078,6e-05,17.6294]
[1777369309332,44.12,76635.97,0.0,0.861,6e-05,17.61153]
[1777369314337,44.12,76639.45,0.0,0.86122,6e-05,17.59336]
[1777369319342,44.12,76639.96,0.0,0.86125,6e-05,17.59078]
[1777369324350,44.12,76639.36,0.0,0.86121,6e-05,17.59392]
[1777369330356,44.12,76640.19,0.0,0.86127,6e-05,17.58963]
[1777369335361,44.12,76641.13,0.0,0.86132,6e-05,17.58482]
[1777369336362,44.12,76646.2,0.0,0.86164,6e-05,17.55843]
[1777369341367,44.12,76646.14,0.0,0.86164,6e-05,17.55901]
[1777369346372,44.12,76649.88,0.0,0.86187,6e-05,17.53987]
[1777369351377,44.12,76649.84,0.0,0.86188,6e-05,17.53714]
[1777369356382,44.12,76649.47,0.0,0.86185,6e-05,17.53947]
[1777369361387,44.12,76649.0,0.0,0.86182,6e-05,17.54235]
[1777369366392,44.12,76647.97,0.0,0.86175,6e-05,17.54805]
[1777369369395,44.12,76639.85,0.0,0.86124,6e-05,17.59044]
[1777369374400,44.12,76638.15,0.0,0.86113,6e-05,17.59934]
[1777369379407,44.12,76637.82,0.0,0.86111,6e-05,17.60101]
[1777369384412,44.12,76638.44,0.0,0.86115,6e-05,17.59776]
[1777369389417,44.12,76639.54,0.0,0.86122,6e-05,17.59204]
[1777369394422,44.12,76640.62,0.0,0.86129,6e-05,17.58645]
[1777369400367,44.12,76641.11,0.0,0.86132,6e-05,17.58398]
[1777369405404,44.12,76642.8,0.0,0.86142,6e-05,17.57526]
[1777369410441,44.12,76645.53,0.0,0.86159,6e-05,17.56126]
[1777369415448,44.12,76645.84,0.0,0.86163,6e-05,17.5566]
[1777369421454,44.12,76643.4,0.0,0.86147,6e-05,17.56961]
[1777369425458,44.12,76636.44,0.0,0.86103,6e-05,17.60596]
[1777369430463,44.12,76632.94,0.0,0.86081,6e-05,17.62409]
[1777369435468,44.12,76631.81,0.0,0.86074,6e-05,17.62972]
[1777369440472,44.12,76630.78,0.0,0.86068,6e-05,17.63481]
[1777369445477,44.12,76629.79,0.0,0.86062,6e-05,17.63972]
[1777369450482,44.12,76630.59,0.0,0.86068,6e-05,17.63519]
[1777369455487,44.12,76630.21,0.0,0.86065,6e-05,17.63691]
[1777369460492,44.12,76627.67,0.0,0.8605,6e-05,17.64979]
[1777369465497,44.12,76627.12,0.0,0.86047,6e-05,17.65229]
[1777369470502,44.12,76624.5,0.0,0.86031,6e-05,17.66552]
[1777369475508,44.12,76622.82,0.0,0.86023,6e-05,17.67045]
[1777369480513,44.12,76621.36,0.0,0.86014,6e-05,17.67751]
[1777369485518,44.11,76621.25,0.0,0.86014,6e-05,17.67742]
[1777369490523,44.11,76621.33,0.0,0.86015,6e-05,17.67659]
[1777369495528,44.11,76616.65,0.0,0.85986,6e-05,17.70034]
[1777369500533,44.11,76610.78,0.0,0.8595,6e-05,17.73017]
[1777369505538,44.11,76609.82,0.0,0.85945,6e-05,17.73425]
[1777369510543,44.11,76611.55,0.0,0.85957,6e-05,17.72433]
[1777369515548,44.1,76611.11,0.0,0.85955,6e-05,17.72575]
[1777369520557,44.1,76606.54,0.0,0.85927,6e-05,17.74872]
[1777369522559,44.1,76601.15,0.0,0.85893,6e-05,17.77657]
[1777369526562,44.1,76595.11,0.0,0.85855,6e-05,17.80776]
[1777369528564,44.1,76589.71,0.0,0.8582,6e-05,17.83613]
[1777369533569,44.1,76589.86,0.0,0.85823,6e-05,17.83228]
[1777369538574,44.1,76590.14,0.0,0.85825,6e-05,17.83022]
[1777369539347,44.1,76590.14,0.0,0.85825,6e-05,17.83005]
[1777369540576,44.1,76582.7,0.0,0.85778,6e-05,17.86873]
[1777369545581,44.1,76583.08,0.0,0.85781,6e-05,17.8659]
[1777369550586,44.09,76582.1,0.0,0.85776,6e-05,17.87013]
[1777369555591,44.09,76580.01,0.0,0.85764,6e-05,17.88013]
[1777369558594,44.09,76574.28,0.0,0.85728,6e-05,17.90944]
[1777369564522,44.09,76571.77,0.0,0.85713,6e-05,17.9211]
[1777369569556,44.09,76572.11,0.0,0.85717,6e-05,17.91806]
[1777369574591,44.08,76574.18,0.0,0.85732,6e-05,17.90611]
[1777369579617,44.08,76577.0,0.0,0.85751,6e-05,17.89035]
[1777369584622,44.08,76576.87,0.0,0.85751,6e-05,17.89]
[1777369590628,44.08,76576.66,0.0,0.85751,6e-05,17.88989]
[1777369595634,44.07,76577.89,0.0,0.85763,6e-05,17.8792]
[1777369596635,44.07,76565.03,0.0,0.8568,6e-05,17.9462]
[1777369597636,44.07,76554.72,0.0,0.85614,6e-05,17.99982]
[1777369601640,44.07,76548.34,0.0,0.85574,6e-05,18.03169]
[1777369606645,44.06,76550.35,0.0,0.8559,6e-05,18.01916]
[1777369607646,44.06,76556.3,0.0,0.85628,6e-05,17.98767]
[1777369612651,44.06,76554.93,0.0,0.85622,6e-05,17.99318]
[1777369617656,44.06,76555.68,0.0,0.85628,6e-05,17.98759]
[1777369619912,44.05,76553.26,0.0,0.85614,6e-05,17.99917]
[1777369624663,44.05,76548.17,0.0,0.85583,6e-05,18.02436]
[1777369629668,44.05,76546.41,0.0,0.85574,6e-05,18.03163]
[1777369634673,44.04,76546.16,0.0,0.85574,6e-05,18.03103]
[1777369639678,44.04,76545.94,0.0,0.85575,6e-05,18.03045]
[1777369644683,44.03,76543.9,0.0,0.85563,7e-05,18.04018]
[1777369647686,44.03,76538.33,0.0,0.85527,7e-05,18.06866]
[1777369652691,44.03,76536.91,0.0,0.85521,7e-05,18.07244]
[1777369657696,44.03,76534.98,0.0,0.85508,7e-05,18.08217]
[1777369662701,44.03,76533.61,0.0,0.855,7e-05,18.08898]
[1777369667706,44.03,76531.21,0.0,0.85485,7e-05,18.10105]
[1777369672711,44.03,76530.79,0.0,0.85483,7e-05,18.10275]
[1777369677716,44.03,76527.76,0.0,0.85464,7e-05,18.1181]
[1777369680719,44.03,76515.42,0.0,0.85383,7e-05,18.18228]
[1777369682723,44.02,76509.36,0.0,0.85344,7e-05,18.21355]
[1777369687728,44.02,76509.76,0.0,0.85348,7e-05,18.2102]
[1777369692733,44.02,76508.71,0.0,0.85343,7e-05,18.21446]
[1777369697737,44.02,76508.0,0.0,0.8534,7e-05,18.21687]
[1777369702742,44.01,76501.54,0.0,0.85299,7e-05,18.24939]
[1777369707747,44.01,76501.01,0.0,0.85297,7e-05,18.25067]
[1777369712752,44.01,76505.57,0.0,0.85331,7e-05,18.22203]
[1777369716756,44.0,76495.41,0.0,0.85265,7e-05,18.2742]
[1777369718758,44.0,76502.57,0.0,0.85313,7e-05,18.23603]
[1777369723763,44.0,76507.39,0.0,0.85347,7e-05,18.20949]
[1777369728768,44.0,76503.99,0.0,0.85326,7e-05,18.22609]
[1777369733773,43.99,76504.65,0.0,0.85332,7e-05,18.22133]
[1777369739756,43.99,76505.88,0.0,0.85342,7e-05,18.21337]
[1777369744786,43.99,76511.31,0.0,0.85379,7e-05,18.18371]
[1777369749791,43.99,76510.45,0.0,0.85374,7e-05,18.18717]
[1777369752734,43.98,76515.23,0.0,0.85406,7e-05,18.16159]
[1777369753795,43.98,76522.94,0.0,0.85457,7e-05,18.12099]
[1777369756798,43.98,76528.7,0.0,0.85495,7e-05,18.09053]
[1777369761803,43.98,76531.67,0.0,0.85515,7e-05,18.07464]
[1777369765808,43.98,76537.73,0.0,0.85554,7e-05,18.04271]
[1777369770813,43.98,76535.56,0.0,0.8554,7e-05,18.05398]
[1777369775818,43.98,76534.51,0.0,0.85536,7e-05,18.05604]
[1777369780823,43.98,76536.08,0.0,0.85546,7e-05,18.04769]
[1777369786828,43.98,76534.01,0.0,0.85533,7e-05,18.05839]
[1777369791833,43.98,76533.45,0.0,0.85529,7e-05,18.06121]
[1777369795837,43.98,76522.23,0.0,0.85456,7e-05,18.11981]
[1777369800842,43.98,76527.26,0.0,0.8549,7e-05,18.09286]
[1777369805848,43.98,76522.78,0.0,0.85461,7e-05,18.11593]
[1777369809851,43.98,76515.42,0.0,0.85413,7e-05,18.15406]
[1777369814856,43.97,76510.87,0.0,0.85385,7e-05,18.177]
[1777369816858,43.97,76505.86,0.0,0.85352,7e-05,18.20286]
[1777369821863,43.97,76503.12,0.0,0.85336,7e-05,18.21601]
[1777369826868,43.97,76501.49,0.0,0.85326,7e-05,18.2233]
[1777369831873,43.96,76497.19,0.0,0.85302,7e-05,18.24122]
[1777369836879,43.96,76495.81,0.0,0.85294,7e-05,18.24707]
[1777369840883,43.96,76508.67,0.0,0.8538,7e-05,18.17853]
[1777369841884,43.96,76513.84,0.0,0.85414,7e-05,18.15125]
[1777369846889,43.96,76515.25,0.0,0.85424,7e-05,18.14316]
[1777369850893,43.96,76508.9,0.0,0.85384,7e-05,18.17581]
[1777369855898,43.95,76507.74,0.0,0.85377,7e-05,18.18091]
[1777369860903,43.95,76509.19,0.0,0.85388,7e-05,18.17239]
[1777369865908,43.95,76502.85,0.0,0.85347,7e-05,18.20471]
[1777369870913,43.95,76507.42,0.0,0.85378,7e-05,18.17969]
[1777369875918,43.94,76510.5,0.0,0.854,7e-05,18.16259]
[1777369879930,43.95,76480.99,0.0,0.85205,7e-05,18.31783]
[1777369880933,43.95,76468.11,0.0,0.85119,7e-05,18.38561]
[1777369885938,43.94,76476.0,0.0,0.85173,7e-05,18.34331]
[1777369888940,43.94,76470.06,0.0,0.85134,7e-05,18.37399]
[1777369890942,43.94,76461.73,0.0,0.85079,7e-05,18.41749]
[1777369892848,43.94,76461.73,0.0,0.85081,7e-05,18.41384]
[1777369893853,43.94,76454.55,0.0,0.85033,7e-05,18.45138]
[1777369898889,43.94,76449.53,0.0,0.85001,7e-05,18.47673]
[1777369903924,43.94,76444.9,0.0,0.84972,7e-05,18.49985]
[1777369906957,43.93,76452.32,0.0,0.85022,7e-05,18.4602]
[1777369911964,43.93,76457.76,0.0,0.8506,7e-05,18.43064]
[1777369916969,43.93,76464.18,0.0,0.85103,7e-05,18.39624]
[1777369921974,43.93,76462.97,0.0,0.85096,7e-05,18.40198]
[1777369923944,43.93,76462.97,0.0,0.85096,7e-05,18.40178]
[1777369924977,43.93,76446.51,0.0,0.84986,7e-05,18.48811]
[1777369929982,43.92,76446.7,0.0,0.84989,7e-05,18.48591]
[1777369933986,43.92,76453.31,0.0,0.85034,7e-05,18.45028]
[1777369938991,43.92,76452.53,0.0,0.8503,7e-05,18.45342]
[1777369943996,43.92,76453.23,0.0,0.85036,7e-05,18.44882]
[1777369949001,43.92,76450.71,0.0,0.8502,7e-05,18.46108]
[1777369954007,43.91,76455.93,0.0,0.85059,7e-05,18.42943]
[1777369959012,43.91,76454.85,0.0,0.85052,7e-05,18.43432]
[1777369964017,43.91,76454.02,0.0,0.85048,7e-05,18.4377]
[1777369967021,43.91,76462.24,0.0,0.85103,7e-05,18.39419]
[1777369968022,43.91,76468.39,0.0,0.85144,7e-05,18.3617]
[1777369971025,43.91,76477.76,0.0,0.85207,7e-05,18.31231]
[1777369976030,43.91,76480.97,0.0,0.85228,7e-05,18.29498]
[1777369979033,43.91,76486.83,0.0,0.85268,7e-05,18.2637]
[1777369984038,43.9,76489.04,0.0,0.85283,7e-05,18.25122]
[1777369989049,43.9,76490.09,0.0,0.85292,7e-05,18.24468]
[1777369994054,43.9,76492.4,0.0,0.85307,7e-05,18.23212]
[1777369999058,43.9,76489.73,0.0,0.8529,7e-05,18.24576]
[1777370003062,43.9,76498.76,0.0,0.8535,7e-05,18.19803]
[1777370005064,43.9,76506.39,0.0,0.854,7e-05,18.15796]
[1777370010069,43.9,76511.64,0.0,0.85434,7e-05,18.1307]
[1777370014073,43.9,76516.99,0.0,0.85471,7e-05,18.09951]
[1777370019079,43.9,76520.37,0.0,0.85493,7e-05,18.08242]
[1777370024084,43.91,76524.35,0.0,0.85518,7e-05,18.06231]
[1777370028088,43.91,76533.14,0.0,0.85574,7e-05,18.01684]
[1777370031091,43.91,76547.05,0.0,0.85665,6e-05,17.94394]
[1777370033093,43.91,76546.89,0.0,0.85663,6e-05,17.94506]
[1777370038098,43.91,76543.0,0.0,0.85637,7e-05,17.96603]
[1777370043102,43.91,76539.73,0.0,0.85615,7e-05,17.98426]
[1777370048106,43.91,76540.48,0.0,0.85619,7e-05,17.98102]
[1777370053110,43.91,76541.31,0.0,0.85623,7e-05,17.97741]
[1777370057114,43.91,76546.56,0.0,0.85658,6e-05,17.94971]
[1777370062119,43.91,76547.86,0.0,0.85666,6e-05,17.94292]
[1777370065122,43.91,76555.92,0.0,0.85718,6e-05,17.90069]
[1777370070127,43.92,76562.02,0.0,0.85757,6e-05,17.8691]
[1777370074130,43.92,76565.49,0.0,0.85781,6e-05,17.84799]
[1777370076133,43.92,76570.53,0.0,0.85813,6e-05,17.82174]
[1777370078135,43.92,76564.47,0.0,0.85774,6e-05,17.8537]
[1777370083140,43.92,76565.99,0.0,0.85783,6e-05,17.84616]
[1777370088145,43.92,76569.14,0.0,0.85803,6e-05,17.83004]
[1777370093150,43.92,76570.29,0.0,0.8581,6e-05,17.82458]
[1777370098155,43.92,76567.72,0.0,0.85793,6e-05,17.83856]
[1777370103160,43.92,76565.59,0.0,0.85778,6e-05,17.85013]
[1777370108167,43.92,76566.78,0.0,0.85786,6e-05,17.84423]
[1777370113172,43.92,76570.78,0.0,0.85811,6e-05,17.82376]
[1777370118177,43.93,76572.98,0.0,0.85824,6e-05,17.81283]
[1777370123181,43.93,76572.55,0.0,0.85821,6e-05,17.81566]
[1777370128186,43.93,76576.91,0.0,0.85848,6e-05,17.79349]
[1777370133191,43.93,76574.94,0.0,0.85837,6e-05,17.80112]
[1777370138196,43.93,76573.19,0.0,0.85825,6e-05,17.81082]
[1777370143201,43.93,76573.42,0.0,0.85826,6e-05,17.81008]
[1777370148206,43.93,76576.24,0.0,0.85843,6e-05,17.7958]
[1777370154212,43.94,76583.11,0.0,0.85887,6e-05,17.76061]
[1777370159217,43.94,76579.24,0.0,0.85861,6e-05,17.78162]
[1777370164222,43.94,76581.1,0.0,0.85872,6e-05,17.77256]
[1777370169227,43.94,76580.85,0.0,0.85869,6e-05,17.77464]
[1777370173232,43.94,76573.9,0.0,0.85824,6e-05,17.81158]
[1777370178237,43.94,76570.66,0.0,0.85803,6e-05,17.82899]
[1777370183242,43.94,76571.0,0.0,0.85805,6e-05,17.82754]
[1777370186245,43.94,76564.44,0.0,0.85762,6e-05,17.86209]
[1777370191250,43.94,76563.85,0.0,0.8576,6e-05,17.86194]
[1777370196255,43.94,76564.4,0.0,0.85764,6e-05,17.85918]
[1777370201260,43.94,76563.19,0.0,0.85756,6e-05,17.8658]
[1777370206265,43.94,76562.53,0.0,0.85751,6e-05,17.86943]
[1777370211271,43.95,76560.9,0.0,0.8574,6e-05,17.87812]
[1777370216276,43.95,76563.33,0.0,0.85756,6e-05,17.86557]
[1777370221281,43.95,76562.4,0.0,0.8575,6e-05,17.87065]
[1777370226286,43.95,76563.36,0.0,0.85756,6e-05,17.86584]
[1777370231291,43.95,76562.49,0.0,0.8575,6e-05,17.87059]
[1777370237297,43.95,76562.83,0.0,0.85752,6e-05,17.86905]
[1777370242301,43.95,76565.67,0.0,0.8577,6e-05,17.85448]
[1777370247309,43.95,76566.6,0.0,0.85775,6e-05,17.8499]
[1777370252314,43.95,76562.59,0.0,0.85751,6e-05,17.86779]
[1777370254316,43.95,76551.86,0.0,0.85682,6e-05,17.92409]
[1777370259321,43.95,76549.45,0.0,0.85666,6e-05,17.93647]
[1777370264326,43.95,76549.88,0.0,0.8567,6e-05,17.93396]
[1777370269331,43.95,76547.76,0.0,0.85656,6e-05,17.94479]
[1777370274336,43.95,76547.6,0.0,0.85656,6e-05,17.94526]
[1777370279341,43.95,76548.07,0.0,0.85659,6e-05,17.94249]
[1777370284346,43.95,76549.71,0.0,0.8567,6e-05,17.93358]
[1777370289351,43.94,76548.78,0.0,0.85664,6e-05,17.93821]
[1777370294356,43.94,76549.33,0.0,0.85668,6e-05,17.9351]
[1777370299360,43.94,76549.65,0.0,0.8567,6e-05,17.93318]
[1777370304365,43.94,76551.65,0.0,0.85684,6e-05,17.92245]
[1777370309370,43.94,76552.78,0.0,0.85691,6e-05,17.91638]
[1777370311372,43.94,76562.05,0.0,0.85753,6e-05,17.86443]
[1777370316377,43.94,76563.49,0.0,0.85762,6e-05,17.85713]
[1777370321382,43.94,76563.2,0.0,0.8576,6e-05,17.85894]
[1777370326387,43.94,76563.14,0.0,0.85759,6e-05,17.85946]
[1777370327388,43.94,76556.63,0.0,0.85717,6e-05,17.89369]
[1777370329390,43.94,76544.03,0.0,0.85636,6e-05,17.95973]
[1777370334395,43.94,76539.37,0.0,0.85606,7e-05,17.98366]
[1777370339400,43.94,76538.05,0.0,0.85598,7e-05,17.99023]
[1777370344405,43.94,76538.74,0.0,0.85602,7e-05,17.98706]
[1777370349410,43.94,76538.83,0.0,0.85602,7e-05,17.98715]
[1777370354415,43.95,76540.59,0.0,0.85612,7e-05,17.97852]
[1777370359420,43.95,76541.59,0.0,0.85618,7e-05,17.97369]
[1777370364425,43.95,76543.77,0.0,0.85633,6e-05,17.96198]
[1777370369430,43.95,76543.64,0.0,0.85632,7e-05,17.96244]
[1777370374435,43.95,76549.23,0.0,0.85671,6e-05,17.92962]
[1777370379440,43.95,76547.42,0.0,0.85659,6e-05,17.93913]
[1777370384445,43.95,76547.82,0.0,0.85662,6e-05,17.93695]
[1777370389450,43.95,76545.31,0.0,0.85646,6e-05,17.95002]
[1777370394455,43.94,76545.27,0.0,0.85645,6e-05,17.95009]
[1777370399462,43.94,76545.46,0.0,0.85647,6e-05,17.94896]
[1777370404467,43.94,76538.75,0.0,0.85603,7e-05,17.98398]
[1777370409467,43.94,76539.43,0.0,0.85608,7e-05,17.97996]
[1777370414479,43.94,76544.39,0.0,0.85641,6e-05,17.95364]
[1777370417483,43.94,76549.41,0.0,0.85674,6e-05,17.92727]
[1777370422488,43.94,76552.95,0.0,0.85696,6e-05,17.90879]
[1777370427492,43.94,76556.14,0.0,0.85717,6e-05,17.89224]
[1777370432499,43.94,76559.35,0.0,0.85739,6e-05,17.87248]
[1777370435503,43.94,76566.57,0.0,0.85786,6e-05,17.83483]
[1777370440508,43.95,76571.77,0.0,0.85819,6e-05,17.80806]
[1777370445513,43.95,76572.5,0.0,0.85822,6e-05,17.80489]
[1777370450518,43.95,76574.47,0.0,0.85834,6e-05,17.79521]
[1777370455523,43.95,76574.45,0.0,0.85833,6e-05,17.796]
[1777370460528,43.95,76572.33,0.0,0.85819,6e-05,17.80773]
[1777370465533,43.95,76570.83,0.0,0.85809,6e-05,17.81619]
[1777370470538,43.95,76570.75,0.0,0.85808,6e-05,17.81704]
[1777370475543,43.96,76570.85,0.0,0.85808,6e-05,17.81712]
[1777370478546,43.96,76575.92,0.0,0.8584,6e-05,17.79083]
[1777370482550,43.96,76581.87,0.0,0.85877,6e-05,17.76039]
[1777370487555,43.96,76584.67,0.0,0.85894,6e-05,17.74644]
[1777370492560,43.96,76593.74,0.0,0.85953,6e-05,17.69684]
[1777370497565,43.96,76592.74,0.0,0.85945,6e-05,17.70334]
[1777370503571,43.97,76594.86,0.0,0.85958,6e-05,17.69296]
[1777370508576,43.97,76597.8,0.0,0.85977,6e-05,17.67759]
[1777370513581,43.97,76598.67,0.0,0.85982,6e-05,17.67295]
[1777370518586,43.97,76597.32,0.0,0.85974,6e-05,17.67986]
[1777370523591,43.97,76598.88,0.0,0.85984,6e-05,17.67155]
[1777370528596,43.97,76601.12,0.0,0.85998,6e-05,17.65978]
[1777370534602,43.97,76597.95,0.0,0.85978,6e-05,17.67649]
[1777370539607,43.97,76600.83,0.0,0.85996,6e-05,17.66195]
[1777370543611,43.97,76605.98,0.0,0.86028,6e-05,17.63505]
[1777370545613,43.97,76612.49,0.0,0.8607,6e-05,17.60106]
[1777370549617,43.97,76621.69,0.0,0.86128,6e-05,17.55308]
[1777370554622,43.97,76626.11,0.0,0.86158,6e-05,17.52705]
[1777370560628,43.97,76629.26,0.0,0.86177,6e-05,17.5112]
[1777370562539,43.97,76629.26,0.0,0.86176,6e-05,17.5114]
[1777370563546,43.97,76639.43,0.0,0.8624,6e-05,17.4584]
[1777370568580,43.97,76642.26,0.0,0.86257,6e-05,17.44472]
[1777370571601,43.97,76637.32,0.0,0.86225,6e-05,17.47128]
[1777370575630,43.98,76633.36,0.0,0.86199,6e-05,17.49253]
[1777370577643,43.98,76625.73,0.0,0.86151,6e-05,17.53266]
[1777370582650,43.98,76621.93,0.0,0.86126,6e-05,17.55293]
[1777370587655,43.98,76619.59,0.0,0.86111,6e-05,17.56555]
[1777370589657,43.98,76613.98,0.0,0.86075,6e-05,17.59501]
[1777370591659,43.98,76606.26,0.0,0.86026,6e-05,17.63534]
[1777370596664,43.98,76607.45,0.0,0.86034,6e-05,17.62898]
[1777370601669,43.98,76605.48,0.0,0.86022,6e-05,17.63913]
[1777370606674,43.98,76605.26,0.0,0.86021,6e-05,17.64001]
[1777370611679,43.98,76602.84,0.0,0.86008,6e-05,17.6491]
[1777370617685,43.98,76594.43,0.0,0.85955,6e-05,17.69259]
[1777370622690,43.98,76583.18,0.0,0.85882,6e-05,17.75192]
[1777370627695,43.98,76578.45,0.0,0.85852,6e-05,17.77666]
[1777370632700,43.98,76579.1,0.0,0.85856,6e-05,17.77332]
[1777370637705,43.98,76581.33,0.0,0.8587,6e-05,17.76194]
[1777370642710,43.98,76580.3,0.0,0.85863,6e-05,17.7677]
[1777370647716,43.98,76581.13,0.0,0.85867,6e-05,17.7638]
[1777370651720,43.98,76586.78,0.0,0.85903,6e-05,17.73461]
[1777370655724,43.98,76592.98,0.0,0.85942,6e-05,17.70265]
[1777370657726,43.98,76601.83,0.0,0.85998,6e-05,17.65673]
[1777370661730,43.98,76607.05,0.0,0.86031,6e-05,17.62958]
[1777370666735,43.98,76609.55,0.0,0.86047,6e-05,17.6165]
[1777370668737,43.98,76618.31,0.0,0.86103,6e-05,17.57069]
[1777370673742,43.98,76618.5,0.0,0.86106,6e-05,17.5666]
[1777370678747,43.98,76618.99,0.0,0.86109,6e-05,17.56427]
[1777370682751,43.98,76601.65,0.0,0.85998,6e-05,17.65516]
[1777370684753,43.98,76596.17,0.0,0.85963,6e-05,17.68379]
[1777370689758,43.98,76593.38,0.0,0.85945,6e-05,17.69882]
[1777370694763,43.99,76593.65,0.0,0.85946,6e-05,17.69792]
[1777370699768,43.99,76585.55,0.0,0.85894,6e-05,17.74101]
[1777370701770,43.99,76578.35,0.0,0.85847,6e-05,17.77902]
[1777370706775,43.99,76577.28,0.0,0.85839,6e-05,17.78523]
[1777370711780,43.99,76574.42,0.0,0.8582,6e-05,17.80076]
[1777370715833,43.99,76566.89,0.0,0.85772,6e-05,17.84045]
[1777370718839,43.99,76563.27,0.0,0.85748,6e-05,17.85949]
[1777370722843,43.99,76556.28,0.0,0.85703,6e-05,17.89607]
[1777370723844,43.99,76550.17,0.0,0.85663,6e-05,17.92805]
[1777370728849,43.99,76547.02,0.0,0.85643,6e-05,17.9442]
[1777370733854,43.99,76544.05,0.0,0.85627,6e-05,17.95593]
[1777370738859,43.99,76540.52,0.0,0.85605,7e-05,17.97385]
[1777370743863,43.99,76534.34,0.0,0.85565,7e-05,18.00586]
[1777370746826,43.99,76529.68,0.0,0.85534,7e-05,18.03028]
[1777370751871,43.99,76527.36,0.0,0.85519,7e-05,18.04269]
[1777370756876,43.99,76527.42,0.0,0.85519,7e-05,18.04257]
[1777370760884,43.99,76537.71,0.0,0.85586,7e-05,17.989]
[1777370765890,43.99,76535.04,0.0,0.85568,7e-05,18.00351]
[1777370770895,43.99,76534.94,0.0,0.85567,7e-05,18.00448]
[1777370774899,43.99,76529.48,0.0,0.8553,7e-05,18.03369]
[1777370779904,43.99,76530.03,0.0,0.85533,7e-05,18.03141]
[1777370783908,43.99,76519.47,0.0,0.85464,7e-05,18.08727]
[1777370788913,43.99,76517.88,0.0,0.85453,7e-05,18.09594]
[1777370794919,44.0,76519.25,0.0,0.85463,7e-05,18.0858]
[1777370799924,44.0,76524.37,0.0,0.85496,7e-05,18.0594]
[1777370805929,44.0,76528.45,0.0,0.85522,7e-05,18.03878]
[1777370807931,44.0,76534.79,0.0,0.85563,7e-05,18.00587]
[1777370812936,44.0,76535.19,0.0,0.85565,7e-05,18.00443]
[1777370817941,44.0,76534.27,0.0,0.85558,7e-05,18.00985]
[1777370822946,44.0,76535.01,0.0,0.85562,7e-05,18.00705]
[1777370827951,44.01,76531.51,0.0,0.85538,7e-05,18.02607]
[1777370832956,44.01,76529.05,0.0,0.85521,7e-05,18.0399]
[1777370837961,44.01,76533.08,0.0,0.85546,7e-05,18.01963]
[1777370843967,44.01,76531.54,0.0,0.85535,7e-05,18.0287]
[1777370849973,44.01,76531.56,0.0,0.85534,7e-05,18.02943]
[1777370854978,44.02,76531.54,0.0,0.85535,7e-05,18.02701]
[1777370859983,44.02,76531.54,0.0,0.85534,7e-05,18.02784]
[1777370864988,44.02,76531.98,0.0,0.85536,7e-05,18.02651]
[1777370867991,44.02,76526.51,0.0,0.855,7e-05,18.05549]
[1777370872996,44.02,76528.84,0.0,0.85514,7e-05,18.04393]
[1777370878001,44.02,76527.76,0.0,0.85506,7e-05,18.0504]
[1777370883006,44.03,76526.65,0.0,0.85498,7e-05,18.05686]
[1777370888013,44.03,76526.27,0.0,0.85495,7e-05,18.0593]
[1777370893018,44.03,76528.1,0.0,0.85506,7e-05,18.05032]
[1777370898023,44.03,76527.03,0.0,0.85499,7e-05,18.05655]
[1777370903089,44.03,76527.56,0.0,0.85501,7e-05,18.05447]
[1777370908094,44.03,76527.05,0.0,0.85497,7e-05,18.05763]
[1777370910096,44.03,76521.22,0.0,0.85459,7e-05,18.08841]
[1777370912097,44.03,76519.49,0.0,0.85449,7e-05,18.09438]
[1777370917102,44.03,76501.07,0.0,0.85328,7e-05,18.1911]
[1777370919027,44.03,76501.07,0.0,0.85328,7e-05,18.19089]
[1777370920106,44.03,76483.48,0.0,0.85212,7e-05,18.28312]
[1777370926112,44.03,76481.33,0.0,0.85199,7e-05,18.29349]
[1777370927084,44.03,76481.33,0.0,0.85199,7e-05,18.29344]
[1777370928114,44.03,76470.8,0.0,0.85129,7e-05,18.34873]
[1777370930104,44.03,76470.8,0.0,0.85129,7e-05,18.34877]
[1777370931112,44.03,76464.58,0.0,0.85088,7e-05,18.38139]
[1777370936124,44.03,76469.09,0.0,0.85117,7e-05,18.35805]
[1777370938126,44.03,76476.48,0.0,0.85167,7e-05,18.31918]
[1777370940128,44.03,76482.1,0.0,0.85204,7e-05,18.28959]
[1777370944132,44.03,76490.54,0.0,0.8526,7e-05,18.24498]
[1777370950138,44.03,76487.67,0.0,0.85242,7e-05,18.25975]
[1777370955143,44.03,76491.26,0.0,0.85266,7e-05,18.24076]
[1777370960148,44.03,76491.17,0.0,0.85265,7e-05,18.24113]
[1777370966154,44.03,76490.84,0.0,0.85263,7e-05,18.24278]
[1777370971159,44.03,76490.95,0.0,0.85266,7e-05,18.23879]
[1777370976164,44.03,76488.49,0.0,0.8525,7e-05,18.2515]
[1777370981169,44.03,76488.51,0.0,0.8525,7e-05,18.25128]
[1777370986174,44.03,76489.29,0.0,0.85255,7e-05,18.24704]
[1777370991179,44.03,76489.25,0.0,0.85255,7e-05,18.24713]
[1777370996184,44.03,76489.25,0.0,0.85255,7e-05,18.24732]
[1777371001189,44.03,76492.58,0.0,0.85277,7e-05,18.23001]
[1777371006194,44.03,76498.22,0.0,0.85314,7e-05,18.20021]
[1777371012200,44.03,76497.77,0.0,0.85312,7e-05,18.20243]
[1777371016204,44.03,76504.02,0.0,0.85353,7e-05,18.16955]
[1777371021209,44.03,76506.42,0.0,0.85369,7e-05,18.15687]
[1777371024212,44.03,76500.85,0.0,0.85332,7e-05,18.18598]
[1777371029217,44.03,76500.94,0.0,0.85333,7e-05,18.18523]
[1777371035223,44.03,76501.06,0.0,0.85336,7e-05,18.18096]
[1777371040228,44.02,76501.61,0.0,0.8534,7e-05,18.17785]
[1777371045233,44.02,76503.27,0.0,0.85352,7e-05,18.16888]
[1777371050238,44.02,76506.18,0.0,0.85371,7e-05,18.15348]
[1777371055244,44.02,76508.62,0.0,0.85387,7e-05,18.14065]
[1777371060249,44.02,76507.68,0.0,0.85381,7e-05,18.14558]
[1777371066255,44.02,76498.45,0.0,0.8532,7e-05,18.19386]
[1777371068257,44.02,76491.88,0.0,0.85277,7e-05,18.22811]
[1777371070259,44.02,76485.16,0.0,0.85233,7e-05,18.26318]
[1777371075264,44.02,76482.05,0.0,0.85213,7e-05,18.279]
[1777371077266,44.02,76472.41,0.0,0.85149,7e-05,18.32948]
[1777371082271,44.02,76471.34,0.0,0.85141,7e-05,18.33545]
[1777371083272,44.02,76477.01,0.0,0.85179,7e-05,18.30579]
[1777371084273,44.02,76482.55,0.0,0.85216,7e-05,18.27676]
[1777371090225,44.02,76480.46,0.0,0.85202,7e-05,18.28732]
[1777371092238,44.02,76486.53,0.0,0.85245,7e-05,18.25212]
[1777371093246,44.02,76491.7,0.0,0.85279,7e-05,18.22497]
[1777371098282,44.02,76490.18,0.0,0.85269,7e-05,18.23299]
[1777371103293,44.02,76487.3,0.0,0.8525,7e-05,18.24789]
[1777371108298,44.02,76488.62,0.0,0.85259,7e-05,18.24084]
[1777371113303,44.02,76487.74,0.0,0.85253,7e-05,18.24527]
[1777371118308,44.02,76489.28,0.0,0.85264,7e-05,18.23706]
[1777371123313,44.02,76487.25,0.0,0.8525,7e-05,18.24757]
[1777371128318,44.02,76487.32,0.0,0.85251,7e-05,18.24708]
[1777371133323,44.02,76488.48,0.0,0.85259,7e-05,18.24082]
[1777371138328,44.02,76488.89,0.0,0.85262,7e-05,18.23855]
[1777371143333,44.02,76488.33,0.0,0.85258,7e-05,18.24137]
[1777371148338,44.02,76493.05,0.0,0.85289,7e-05,18.2165]
[1777371153343,44.02,76496.92,0.0,0.85317,7e-05,18.19287]
[1777371158348,44.02,76498.11,0.0,0.85325,7e-05,18.18664]
[1777371160350,44.02,76492.7,0.0,0.85289,7e-05,18.21499]
[1777371165355,44.02,76490.92,0.0,0.85277,7e-05,18.22433]
[1777371170359,44.02,76491.34,0.0,0.8528,7e-05,18.22229]
[1777371176365,44.02,76490.87,0.0,0.85277,7e-05,18.22484]
[1777371182371,44.02,76490.33,0.0,0.85273,7e-05,18.22794]
[1777371187376,44.02,76489.97,0.0,0.8527,7e-05,18.23013]
[1777371193382,44.02,76490.1,0.0,0.85271,7e-05,18.22986]
[1777371198387,44.02,76489.55,0.0,0.85267,7e-05,18.23302]
[1777371203392,44.02,76493.58,0.0,0.85293,7e-05,18.21222]
[1777371208397,44.02,76494.33,0.0,0.85297,7e-05,18.20871]
[1777371213402,44.02,76488.39,0.0,0.8526,7e-05,18.23694]
[1777371218407,44.02,76485.32,0.0,0.85239,7e-05,18.25316]
[1777371223412,44.02,76485.12,0.0,0.85238,7e-05,18.25432]
[1777371228417,44.02,76483.05,0.0,0.85224,7e-05,18.26522]
[1777371232421,44.03,76488.69,0.0,0.85261,7e-05,18.23577]
[1777371237426,44.03,76489.52,0.0,0.85266,7e-05,18.23169]
[1777371242431,44.03,76489.23,0.0,0.85264,7e-05,18.23347]
[1777371247436,44.03,76490.27,0.0,0.85271,7e-05,18.2283]
[1777371253361,44.03,76488.1,0.0,0.85256,7e-05,18.23992]
[1777371258396,44.03,76487.93,0.0,0.85255,7e-05,18.24101]
[1777371263432,44.03,76485.87,0.0,0.85241,7e-05,18.252]
[1777371268456,44.03,76486.71,0.0,0.85246,7e-05,18.24774]
[1777371274462,44.03,76480.13,0.0,0.85204,7e-05,18.27901]
[1777371280468,44.03,76477.48,0.0,0.85187,7e-05,18.29276]
[1777371285473,44.03,76472.86,0.0,0.85157,7e-05,18.31654]
[1777371290478,44.03,76471.58,0.0,0.85149,7e-05,18.32291]
[1777371295483,44.03,76471.92,0.0,0.85151,7e-05,18.32121]
[1777371300488,44.03,76470.06,0.0,0.85138,7e-05,18.33109]
[1777371305493,44.03,76472.0,0.0,0.85151,7e-05,18.32098]
[1777371310498,44.03,76472.01,0.0,0.85151,7e-05,18.32106]
[1777371316504,44.03,76470.32,0.0,0.8514,7e-05,18.33003]
[1777371321509,44.03,76466.71,0.0,0.85116,7e-05,18.34905]
[1777371326514,44.03,76463.14,0.0,0.85092,7e-05,18.36762]
[1777371330518,44.03,76454.37,0.0,0.85034,7e-05,18.41354]
[1777371335523,44.03,76450.27,0.0,0.85009,7e-05,18.43151]
[1777371340528,44.03,76450.58,0.0,0.85011,7e-05,18.42973]
[1777371345533,44.03,76448.73,0.0,0.84999,7e-05,18.43919]
[1777371350537,44.03,76448.76,0.0,0.84999,7e-05,18.43886]
[1777371351538,44.03,76442.48,0.0,0.84957,7e-05,18.47166]
[1777371356543,44.02,76443.03,0.0,0.84962,7e-05,18.46826]
[1777371362549,44.02,76446.21,0.0,0.84983,7e-05,18.45118]
[1777371367554,44.02,76447.06,0.0,0.84989,7e-05,18.44644]
[1777371372559,44.02,76437.43,0.0,0.84925,7e-05,18.4966]
[1777371377564,44.02,76435.66,0.0,0.84914,7e-05,18.5052]
[1777371382569,44.02,76436.19,0.0,0.84919,7e-05,18.50176]
[1777371387574,44.02,76438.11,0.0,0.84932,7e-05,18.49109]
[1777371392579,44.02,76440.55,0.0,0.84951,7e-05,18.47438]
[1777371397584,44.01,76445.01,0.0,0.84982,7e-05,18.45058]
[1777371402589,44.01,76447.33,0.0,0.84998,7e-05,18.43812]
[1777371408595,44.01,76450.57,0.0,0.8502,7e-05,18.42094]
[1777371413599,44.01,76454.9,0.0,0.85049,7e-05,18.39817]
[1777371418603,44.01,76454.99,0.0,0.85049,7e-05,18.39772]
[1777371424553,44.01,76452.12,0.0,0.8503,7e-05,18.41287]
[1777371429589,44.01,76452.32,0.0,0.85031,7e-05,18.41173]
[1777371435620,44.01,76453.15,0.0,0.85037,7e-05,18.40736]
[1777371439623,44.01,76458.93,0.0,0.85075,7e-05,18.37714]
[1777371444628,44.01,76454.4,0.0,0.85045,7e-05,18.40096]
[1777371449636,44.01,76454.16,0.0,0.85043,7e-05,18.4022]
[1777371454641,44.01,76454.63,0.0,0.85049,7e-05,18.39648]
[1777371459647,44.01,76456.76,0.0,0.85063,7e-05,18.38536]
[1777371461649,44.01,76465.42,0.0,0.8512,7e-05,18.3399]
[1777371466654,44.01,76470.38,0.0,0.85154,7e-05,18.31361]
[1777371471659,44.01,76471.52,0.0,0.85162,7e-05,18.30749]
[1777371474662,44.01,76477.65,0.0,0.85202,7e-05,18.27528]
[1777371479667,44.01,76479.3,0.0,0.85214,7e-05,18.26628]
[1777371483670,44.01,76485.12,0.0,0.85253,7e-05,18.23518]
[1777371484671,44.01,76491.89,0.0,0.85298,7e-05,18.19963]
[1777371486673,44.01,76497.32,0.0,0.85334,7e-05,18.17106]
[1777371488675,44.01,76502.75,0.0,0.85369,7e-05,18.14265]
[1777371491678,44.01,76508.04,0.0,0.85404,7e-05,18.11499]
[1777371493680,44.01,76515.36,0.0,0.85452,7e-05,18.07674]
[1777371497684,44.01,76521.17,0.0,0.8549,7e-05,18.0467]
[1777371501688,44.01,76526.67,0.0,0.85525,7e-05,18.01842]
[1777371504691,44.02,76519.48,0.0,0.85477,7e-05,18.0566]
[1777371505692,44.02,76512.46,0.0,0.85431,7e-05,18.09349]
[1777371510697,44.02,76512.13,0.0,0.85429,7e-05,18.09553]
[1777371515702,44.02,76507.59,0.0,0.85401,7e-05,18.11619]
[1777371520707,44.02,76507.57,0.0,0.854,7e-05,18.11641]
[1777371522709,44.02,76502.02,0.0,0.85364,7e-05,18.14553]
[1777371527714,44.02,76499.47,0.0,0.85347,7e-05,18.1588]
[1777371532719,44.02,76499.14,0.0,0.85345,7e-05,18.16037]
[1777371537724,44.02,76500.17,0.0,0.85352,7e-05,18.15488]
[1777371542729,44.02,76502.29,0.0,0.85366,7e-05,18.14363]
[1777371547734,44.02,76506.56,0.0,0.85394,7e-05,18.12124]
[1777371552739,44.02,76511.92,0.0,0.85429,7e-05,18.09335]
[1777371555742,44.02,76506.13,0.0,0.85391,7e-05,18.12386]
[1777371560747,44.02,76507.87,0.0,0.85402,7e-05,18.11483]
[1777371565752,44.02,76503.45,0.0,0.85373,7e-05,18.13807]
[1777371570757,44.02,76504.39,0.0,0.85379,7e-05,18.13315]
[1777371575762,44.02,76502.18,0.0,0.85367,7e-05,18.14147]
[1777371578765,44.02,76494.58,0.0,0.85317,7e-05,18.1812]
[1777371584678,44.02,76493.91,0.0,0.85313,7e-05,18.18434]
[1777371589713,44.01,76494.02,0.0,0.85314,7e-05,18.18341]
[1777371594748,44.01,76492.69,0.0,0.85306,7e-05,18.19001]
[1777371595755,44.01,76492.63,0.0,0.85305,7e-05,18.1902]
[1777371596763,44.01,76485.27,0.0,0.85257,7e-05,18.22866]
[1777371601788,44.01,76483.5,0.0,0.85246,7e-05,18.23729]
[1777371606793,44.01,76485.91,0.0,0.85263,7e-05,18.22404]
[1777371611798,44.01,76486.61,0.0,0.85268,7e-05,18.21978]
[1777371616803,44.01,76482.51,0.0,0.85242,7e-05,18.24074]
[1777371618805,44.01,76475.62,0.0,0.85196,7e-05,18.27673]
[1777371620807,44.01,76466.42,0.0,0.85135,7e-05,18.32525]
[1777371622810,44.01,76461.37,0.0,0.85101,7e-05,18.35184]
[1777371627816,44.01,76456.08,0.0,0.85065,7e-05,18.37983]
[1777371631820,44.01,76463.92,0.0,0.85119,7e-05,18.33557]
[1777371636825,44.01,76465.63,0.0,0.8513,7e-05,18.32713]
[1777371641830,44.01,76471.47,0.0,0.85169,7e-05,18.29685]
[1777371642830,44.01,76479.41,0.0,0.85221,7e-05,18.25528]
[1777371647836,44.01,76482.49,0.0,0.85241,7e-05,18.23971]
[1777371652841,44.01,76486.19,0.0,0.85266,7e-05,18.21996]
[1777371657847,44.01,76483.89,0.0,0.85251,7e-05,18.23146]
[1777371662852,44.01,76477.33,0.0,0.85208,7e-05,18.26537]
[1777371666859,44.01,76468.01,0.0,0.85147,7e-05,18.31364]
[1777371671864,44.01,76466.27,0.0,0.85136,7e-05,18.32262]
[1777371676869,44.01,76466.91,0.0,0.8514,7e-05,18.31968]
[1777371681874,44.01,76466.79,0.0,0.85138,7e-05,18.3208]
[1777371686879,44.01,76468.09,0.0,0.85147,7e-05,18.31405]
[1777371692885,44.01,76468.5,0.0,0.85151,7e-05,18.30879]
[1777371697890,44.01,76463.23,0.0,0.85116,7e-05,18.33652]
[1777371702895,44.01,76464.37,0.0,0.85124,7e-05,18.33061]
[1777371707900,44.01,76467.88,0.0,0.85147,7e-05,18.31229]
[1777371712905,44.01,76468.47,0.0,0.8515,7e-05,18.30936]
[1777371717910,44.01,76466.67,0.0,0.85138,7e-05,18.31896]
[1777371722915,44.01,76467.07,0.0,0.85141,7e-05,18.31697]
[1777371727920,44.01,76467.18,0.0,0.85141,7e-05,18.31649]
[1777371732925,44.01,76470.74,0.0,0.85165,7e-05,18.29804]
[1777371737930,44.01,76470.18,0.0,0.85161,7e-05,18.30124]
[1777371740933,44.01,76483.44,0.0,0.85249,7e-05,18.23193]
[1777371745938,44.01,76484.91,0.0,0.85258,7e-05,18.22451]
[1777371750943,44.01,76482.4,0.0,0.85242,7e-05,18.23705]
[1777371755948,44.01,76478.35,0.0,0.85218,7e-05,18.25465]
[1777371759952,44.01,76471.28,0.0,0.85171,7e-05,18.29162]
[1777371765950,44.01,76470.34,0.0,0.85165,7e-05,18.2962]
[1777371771963,44.01,76471.43,0.0,0.85172,7e-05,18.29088]
[1777371776968,44.01,76471.92,0.0,0.85174,7e-05,18.28887]
[1777371781973,44.01,76470.75,0.0,0.85166,7e-05,18.29551]
[1777371786978,44.02,76470.2,0.0,0.85162,7e-05,18.29887]
[1777371791983,44.02,76470.65,0.0,0.85164,7e-05,18.29704]
[1777371796988,44.02,76470.75,0.0,0.85164,7e-05,18.29698]
[1777371801993,44.02,76470.67,0.0,0.85163,7e-05,18.29794]
[1777371806998,44.02,76472.42,0.0,0.85174,7e-05,18.28936]
[1777371812004,44.02,76472.49,0.0,0.85176,7e-05,18.28632]
[1777371817009,44.02,76471.23,0.0,0.85167,7e-05,18.29354]
[1777371822014,44.03,76471.32,0.0,0.85166,7e-05,18.29377]
[1777371827019,44.03,76473.32,0.0,0.85179,7e-05,18.28361]
[1777371832024,44.03,76471.27,0.0,0.85165,7e-05,18.29466]
[1777371837029,44.03,76471.31,0.0,0.85165,7e-05,18.29471]
[1777371842034,44.03,76472.2,0.0,0.8517,7e-05,18.29065]
[1777371847039,44.03,76472.21,0.0,0.8517,7e-05,18.29119]
[1777371853045,44.03,76472.08,0.0,0.85168,7e-05,18.29266]
[1777371858050,44.03,76473.31,0.0,0.85176,7e-05,18.28656]
[1777371864056,44.03,76473.44,0.0,0.85176,7e-05,18.28634]
[1777371869061,44.04,76469.46,0.0,0.85149,7e-05,18.30774]
[1777371874066,44.04,76469.84,0.0,0.85153,7e-05,18.30282]
[1777371879071,44.04,76469.71,0.0,0.85152,7e-05,18.3038]
[1777371884076,44.04,76469.88,0.0,0.85153,7e-05,18.30313]
[1777371887079,44.04,76464.87,0.0,0.85119,7e-05,18.32951]
[1777371892084,44.04,76467.28,0.0,0.85135,7e-05,18.31693]
[1777371897089,44.04,76463.5,0.0,0.8511,7e-05,18.33689]
[1777371902094,44.04,76462.11,0.0,0.851,7e-05,18.34457]
[1777371907099,44.04,76461.47,0.0,0.85096,7e-05,18.34788]
[1777371912104,44.04,76464.22,0.0,0.85114,7e-05,18.33351]
[1777371918110,44.04,76464.73,0.0,0.85117,7e-05,18.33091]
[1777371924054,44.04,76464.33,0.0,0.85115,7e-05,18.33307]
[1777371929121,44.04,76467.12,0.0,0.85133,7e-05,18.31822]
[1777371934125,44.04,76472.88,0.0,0.85174,7e-05,18.28425]
[1777371939131,44.04,76472.07,0.0,0.85169,7e-05,18.28819]
[1777371944136,44.04,76472.35,0.0,0.85172,7e-05,18.28629]
[1777371949141,44.04,76471.56,0.0,0.85167,7e-05,18.29023]
[1777371954146,44.04,76471.52,0.0,0.85166,7e-05,18.2908]
[1777371959151,44.04,76471.26,0.0,0.85164,7e-05,18.29245]
[1777371964156,44.04,76471.16,0.0,0.85163,7e-05,18.29331]
[1777371969161,44.04,76467.97,0.0,0.85141,7e-05,18.3105]
[1777371976168,44.04,76468.14,0.0,0.85142,7e-05,18.31002]
[1777371981173,44.04,76468.55,0.0,0.85144,7e-05,18.30812]
[1777371987179,44.04,76469.33,0.0,0.85149,7e-05,18.30433]
[1777371992184,44.04,76469.71,0.0,0.85153,7e-05,18.2996]
[1777371997189,44.04,76470.21,0.0,0.85156,7e-05,18.29725]
[1777372002194,44.04,76470.37,0.0,0.85157,7e-05,18.29668]
[1777372007199,44.04,76467.1,0.0,0.85135,7e-05,18.31403]
[1777372012205,44.05,76469.27,0.0,0.85148,7e-05,18.30319]
[1777372017210,44.05,76468.9,0.0,0.85146,7e-05,18.30534]
[1777372023216,44.05,76468.36,0.0,0.85142,7e-05,18.30841]
[1777372028220,44.05,76469.08,0.0,0.85146,7e-05,18.30488]
[1777372033225,44.05,76469.31,0.0,0.85147,7e-05,18.30405]
[1777372038230,44.05,76470.04,0.0,0.85152,7e-05,18.30066]
[1777372040232,44.05,76475.23,0.0,0.85186,7e-05,18.27359]
[1777372045237,44.05,76476.85,0.0,0.85196,7e-05,18.26554]
[1777372050242,44.05,76483.65,0.0,0.85242,7e-05,18.22961]
[1777372055247,44.05,76480.39,0.0,0.85222,7e-05,18.24332]
[1777372060252,44.05,76479.5,0.0,0.85216,7e-05,18.24779]
[1777372065257,44.05,76479.38,0.0,0.85216,7e-05,18.24823]
[1777372070262,44.05,76481.68,0.0,0.85231,7e-05,18.23605]
[1777372075267,44.05,76483.43,0.0,0.85243,7e-05,18.22682]
[1777372081273,44.05,76483.42,0.0,0.85243,7e-05,18.2268]
[1777372086278,44.05,76483.32,0.0,0.85242,7e-05,18.22729]
[1777372091283,44.05,76486.47,0.0,0.85263,7e-05,18.21081]
[1777372097260,44.05,76487.36,0.0,0.85269,7e-05,18.20583]
[1777372102294,44.05,76487.3,0.0,0.85269,7e-05,18.20576]
[1777372107299,44.05,76488.58,0.0,0.85278,7e-05,18.19871]
[1777372112304,44.04,76490.38,0.0,0.85293,7e-05,18.18563]
[1777372114306,44.04,76496.76,0.0,0.85335,7e-05,18.15208]
[1777372117309,44.04,76479.4,0.0,0.8522,7e-05,18.24316]
[1777372118310,44.04,76473.4,0.0,0.8518,7e-05,18.27469]
[1777372123315,44.05,76474.09,0.0,0.85184,7e-05,18.27147]
[1777372128320,44.05,76473.55,0.0,0.8518,7e-05,18.27469]
[1777372133325,44.05,76476.72,0.0,0.85201,7e-05,18.25857]
[1777372138330,44.05,76475.81,0.0,0.85195,7e-05,18.2632]
[1777372143335,44.05,76474.88,0.0,0.85189,7e-05,18.26771]
[1777372148340,44.05,76474.23,0.0,0.85185,7e-05,18.27074]
[1777372153345,44.04,76472.54,0.0,0.85175,7e-05,18.27913]
[1777372158350,44.04,76473.82,0.0,0.85184,7e-05,18.27199]
[1777372163355,44.04,76473.75,0.0,0.85184,7e-05,18.27191]
[1777372168360,44.04,76473.17,0.0,0.8518,7e-05,18.27449]
[1777372173365,44.04,76473.72,0.0,0.85187,7e-05,18.26783]
[1777372178370,44.04,76473.51,0.0,0.85186,7e-05,18.26856]
[1777372183375,44.04,76473.47,0.0,0.85186,7e-05,18.26832]
[1777372188380,44.04,76473.89,0.0,0.85189,7e-05,18.26571]
[1777372193385,44.04,76473.71,0.0,0.85188,7e-05,18.2663]
[1777372200392,44.04,76473.21,0.0,0.85186,7e-05,18.26834]
[1777372206398,44.03,76470.49,0.0,0.85168,7e-05,18.28219]
[1777372212404,44.03,76471.41,0.0,0.85174,7e-05,18.27745]
[1777372217409,44.04,76474.48,0.0,0.85194,7e-05,18.26173]
[1777372222414,44.03,76475.23,0.0,0.852,7e-05,18.25745]
[1777372227419,44.03,76480.19,0.0,0.85233,7e-05,18.23124]
[1777372233425,44.03,76484.96,0.0,0.85267,7e-05,18.20278]
[1777372238430,44.03,76486.89,0.0,0.85279,7e-05,18.19282]
[1777372243435,44.03,76483.68,0.0,0.85258,7e-05,18.20975]
[1777372248440,44.03,76483.24,0.0,0.85255,7e-05,18.21187]
[1777372254445,44.03,76483.85,0.0,0.85259,7e-05,18.2087]
[1777372259450,44.03,76484.3,0.0,0.85262,7e-05,18.20657]
[1777372265456,44.04,76484.79,0.0,0.85265,7e-05,18.20428]
[1777372270463,44.04,76486.94,0.0,0.85279,7e-05,18.19333]
[1777372275468,44.04,76489.84,0.0,0.85297,7e-05,18.17851]
[1777372280473,44.04,76494.94,0.0,0.85331,7e-05,18.15168]
[1777372285478,44.04,76499.81,0.0,0.85363,7e-05,18.12609]
[1777372290483,44.04,76503.16,0.0,0.85385,7e-05,18.10857]
[1777372295488,44.04,76504.65,0.0,0.85397,7e-05,18.09761]
[1777372300493,44.04,76505.28,0.0,0.85401,7e-05,18.09448]
[1777372305498,44.04,76505.77,0.0,0.85404,7e-05,18.0921]
[1777372308501,44.04,76512.0,0.0,0.85444,7e-05,18.05967]
[1777372311504,44.04,76517.67,0.0,0.85481,7e-05,18.03025]
[1777372313506,44.04,76523.12,0.0,0.85517,7e-05,18.00201]
[1777372318511,44.04,76519.71,0.0,0.85493,7e-05,18.02065]
[1777372324517,44.04,76519.66,0.0,0.85492,7e-05,18.02172]
[1777372330523,44.05,76519.28,0.0,0.85489,7e-05,18.02456]
[1777372335528,44.05,76515.29,0.0,0.85462,7e-05,18.04606]
[1777372338531,44.05,76509.63,0.0,0.85424,7e-05,18.07595]
[1777372343535,44.05,76509.33,0.0,0.85422,7e-05,18.07779]
[1777372347539,44.05,76502.06,0.0,0.85374,7e-05,18.11602]
[1777372352544,44.05,76503.31,0.0,0.85384,7e-05,18.10619]
[1777372355547,44.05,76511.04,0.0,0.85435,7e-05,18.06579]
[1777372360552,44.05,76509.77,0.0,0.85426,7e-05,18.07284]
[1777372365557,44.05,76511.2,0.0,0.85435,7e-05,18.06568]
[1777372370562,44.05,76512.57,0.0,0.85444,7e-05,18.05892]
[1777372375567,44.05,76511.5,0.0,0.85436,7e-05,18.06487]
[1777372380572,44.05,76512.01,0.0,0.85439,7e-05,18.06258]
[1777372384576,44.05,76517.39,0.0,0.85474,7e-05,18.03482]
[1777372387579,44.06,76522.57,0.0,0.85507,7e-05,18.00807]
[1777372392583,44.06,76522.61,0.0,0.85507,7e-05,18.00861]
[1777372397589,44.06,76522.51,0.0,0.85505,7e-05,18.00991]
[1777372402594,44.06,76522.28,0.0,0.85503,7e-05,18.01181]
[1777372407599,44.06,76524.92,0.0,0.85519,7e-05,17.99865]
[1777372413605,44.06,76523.87,0.0,0.85513,7e-05,18.00176]
[1777372419611,44.07,76523.2,0.0,0.85508,7e-05,18.00631]
[1777372424617,44.07,76524.22,0.0,0.85514,7e-05,18.00159]
[1777372430623,44.07,76524.04,0.0,0.85511,7e-05,18.00363]
[1777372435628,44.07,76523.93,0.0,0.85509,7e-05,18.00495]
[1777372441634,44.07,76533.89,0.0,0.85574,7e-05,17.95355]
[1777372446639,44.08,76529.89,0.0,0.85546,7e-05,17.97542]
[1777372452645,44.08,76532.73,0.0,0.85565,7e-05,17.9607]
[1777372457650,44.08,76532.54,0.0,0.85564,7e-05,17.96174]
[1777372463656,44.08,76539.61,0.0,0.85609,7e-05,17.92507]
[1777372468661,44.08,76542.5,0.0,0.85628,7e-05,17.91022]
[1777372469662,44.08,76547.95,0.0,0.85663,6e-05,17.88171]
[1777372474667,44.08,76551.75,0.0,0.8569,6e-05,17.85863]
[1777372480673,44.08,76555.6,0.0,0.85714,6e-05,17.83883]
[1777372485678,44.08,76557.02,0.0,0.85723,6e-05,17.83153]
[1777372490684,44.08,76560.68,0.0,0.85747,6e-05,17.81248]
[1777372493690,44.08,76551.92,0.0,0.8569,6e-05,17.85833]
[1777372494691,44.08,76542.53,0.0,0.85629,7e-05,17.9074]
[1777372499696,44.08,76547.07,0.0,0.85659,6e-05,17.88316]
[1777372504701,44.08,76548.22,0.0,0.85667,6e-05,17.87691]
[1777372509706,44.08,76548.02,0.0,0.85666,6e-05,17.87775]
[1777372514711,44.08,76549.49,0.0,0.85676,6e-05,17.86978]
[1777372519716,44.08,76549.11,0.0,0.85673,6e-05,17.87161]
[1777372524721,44.08,76548.31,0.0,0.85669,6e-05,17.87552]
[1777372529726,44.07,76548.31,0.0,0.85669,6e-05,17.87525]
[1777372534731,44.07,76548.27,0.0,0.85671,6e-05,17.87196]
[1777372538735,44.07,76542.88,0.0,0.85636,7e-05,17.89995]
[1777372543740,44.07,76542.07,0.0,0.85631,7e-05,17.90371]
[1777372548745,44.07,76546.86,0.0,0.85663,6e-05,17.87821]
[1777372553750,44.07,76549.25,0.0,0.85679,6e-05,17.86552]
[1777372558755,44.07,76552.06,0.0,0.85697,6e-05,17.85065]
[1777372563760,44.07,76553.68,0.0,0.85708,6e-05,17.84218]
[1777372568765,44.07,76556.61,0.0,0.85727,6e-05,17.82688]
[1777372571768,44.07,76551.14,0.0,0.85691,6e-05,17.85553]
[1777372577774,44.07,76551.88,0.0,0.85696,6e-05,17.85156]
[1777372579776,44.07,76545.22,0.0,0.85653,6e-05,17.88628]
[1777372584781,44.07,76546.36,0.0,0.85661,6e-05,17.88003]
[1777372589786,44.07,76546.25,0.0,0.8566,6e-05,17.88029]
[1777372594791,44.07,76546.46,0.0,0.85664,6e-05,17.87558]
[1777372600783,44.07,76546.52,0.0,0.85665,6e-05,17.87499]
[1777372605802,44.07,76546.2,0.0,0.85663,6e-05,17.87641]
[1777372610807,44.07,76545.27,0.0,0.85657,6e-05,17.881]
[1777372616813,44.07,76546.26,0.0,0.85664,6e-05,17.87558]
[1777372621818,44.07,76546.16,0.0,0.85664,6e-05,17.87588]
[1777372626823,44.07,76546.17,0.0,0.85664,6e-05,17.87561]
[1777372631828,44.06,76548.29,0.0,0.85678,6e-05,17.86435]
[1777372636834,44.06,76549.18,0.0,0.85684,6e-05,17.85949]
[1777372641839,44.06,76550.87,0.0,0.85695,6e-05,17.85061]
[1777372647845,44.06,76551.24,0.0,0.85698,6e-05,17.8486]
[1777372651849,44.06,76541.08,0.0,0.85634,7e-05,17.89826]
[1777372656854,44.06,76541.82,0.0,0.85639,7e-05,17.89396]
[1777372662860,44.06,76543.25,0.0,0.85649,7e-05,17.88608]
[1777372667865,44.06,76543.2,0.0,0.85649,7e-05,17.88608]
[1777372672870,44.06,76542.36,0.0,0.85644,7e-05,17.89009]
[1777372677875,44.06,76542.95,0.0,0.85648,7e-05,17.88666]
[1777372682880,44.06,76542.99,0.0,0.85649,7e-05,17.88616]
[1777372687885,44.06,76543.08,0.0,0.8565,7e-05,17.8854]
[1777372690888,44.06,76535.28,0.0,0.85599,7e-05,17.92592]
[1777372696894,44.06,76530.85,0.0,0.85571,7e-05,17.94843]
[1777372701898,44.05,76529.04,0.0,0.8556,7e-05,17.95715]
[1777372707906,44.05,76527.32,0.0,0.85551,7e-05,17.96497]
[1777372712911,44.05,76525.4,0.0,0.85541,7e-05,17.97085]
[1777372717916,44.05,76521.8,0.0,0.85518,7e-05,17.98891]
[1777372723664,44.05,76521.06,0.0,0.85514,7e-05,17.99287]
[1777372729928,44.05,76518.23,0.0,0.85494,7e-05,18.00842]
[1777372734933,44.05,76518.01,0.0,0.85492,7e-05,18.01003]
[1777372740763,44.05,76517.94,0.0,0.85491,7e-05,18.01125]
[1777372745798,44.05,76519.12,0.0,0.85498,7e-05,18.0056]
[1777372751950,44.06,76516.77,0.0,0.85481,7e-05,18.01865]
[1777372757957,44.06,76516.5,0.0,0.85479,7e-05,18.02068]
[1777372762962,44.06,76515.42,0.0,0.85471,7e-05,18.02672]
[1777372768972,44.06,76514.69,0.0,0.85466,7e-05,18.03113]
[1777372773984,44.06,76513.27,0.0,0.85458,7e-05,18.03565]
[1777372780991,44.06,76512.35,0.0,0.85452,7e-05,18.04095]
[1777372785996,44.06,76512.88,0.0,0.85455,7e-05,18.03856]
[1777372792002,44.06,76511.67,0.0,0.85446,7e-05,18.04522]
[1777372797009,44.06,76512.7,0.0,0.85453,7e-05,18.04019]
[1777372803015,44.06,76512.71,0.0,0.85452,7e-05,18.04053]
[1777372808020,44.07,76512.88,0.0,0.85453,7e-05,18.0399]
[1777372810022,44.07,76517.93,0.0,0.85486,7e-05,18.01373]
[1777372816028,44.07,76515.93,0.0,0.85472,7e-05,18.02473]
[1777372823036,44.07,76513.51,0.0,0.85456,7e-05,18.03782]
[1777372828041,44.07,76521.12,0.0,0.85505,7e-05,17.99856]
[1777372833046,44.07,76521.46,0.0,0.85508,7e-05,17.99436]
[1777372837050,44.07,76527.22,0.0,0.85545,7e-05,17.96459]
[1777372838051,44.07,76538.29,0.0,0.85617,7e-05,17.9068]
[1777372843056,44.07,76540.71,0.0,0.85633,7e-05,17.8944]
[1777372848061,44.07,76545.16,0.0,0.85661,6e-05,17.87145]
[1777372853066,44.07,76544.58,0.0,0.85657,6e-05,17.87496]
[1777372858071,44.08,76545.33,0.0,0.85662,6e-05,17.87115]
[1777372863076,44.07,76545.85,0.0,0.85665,6e-05,17.86821]
[1777372867083,44.07,76553.34,0.0,0.85714,6e-05,17.82893]
[1777372869085,44.07,76558.61,0.0,0.85748,6e-05,17.80145]
[1777372874090,44.08,76560.09,0.0,0.85757,6e-05,17.79396]
[1777372879095,44.08,76559.91,0.0,0.85756,6e-05,17.79518]
[1777372884100,44.08,76559.46,0.0,0.85752,6e-05,17.7979]
[1777372890108,44.08,76558.36,0.0,0.85745,6e-05,17.80387]
[1777372896114,44.08,76557.36,0.0,0.8574,6e-05,17.80603]
[1777372901119,44.08,76557.39,0.0,0.8574,6e-05,17.80612]
[1777372906124,44.08,76558.91,0.0,0.8575,6e-05,17.79834]
[1777372912130,44.08,76557.71,0.0,0.85742,6e-05,17.8049]
[1777372918136,44.08,76557.54,0.0,0.8574,6e-05,17.80602]
[1777372923141,44.08,76557.78,0.0,0.85742,6e-05,17.80499]
[1777372928146,44.08,76564.13,0.0,0.85782,6e-05,17.77205]
[1777372933151,44.08,76564.19,0.0,0.85782,6e-05,17.77218]
[1777372939157,44.08,76561.81,0.0,0.85766,6e-05,17.78509]
[1777372944162,44.08,76561.55,0.0,0.85764,6e-05,17.78676]
[1777372950168,44.08,76563.23,0.0,0.85775,6e-05,17.7784]
[1777372956174,44.09,76562.83,0.0,0.85774,6e-05,17.77761]
[1777372961179,44.09,76561.92,0.0,0.85768,6e-05,17.78236]
[1777372967185,44.09,76561.55,0.0,0.85765,6e-05,17.78466]
[1777372972190,44.09,76561.05,0.0,0.85761,6e-05,17.7876]
[1777372978196,44.09,76560.66,0.0,0.85758,6e-05,17.79001]
[1777372983201,44.09,76560.27,0.0,0.85755,6e-05,17.79234]
[1777372985203,44.09,76554.95,0.0,0.85721,6e-05,17.82022]
[1777372990209,44.09,76558.81,0.0,0.85746,6e-05,17.80018]
[1777372995214,44.09,76559.34,0.0,0.85749,6e-05,17.79731]
[1777373000219,44.09,76558.85,0.0,0.85746,6e-05,17.79976]
[1777373005224,44.09,76558.96,0.0,0.85747,6e-05,17.79901]
[1777373010229,44.09,76560.21,0.0,0.85755,6e-05,17.79265]
[1777373015234,44.09,76559.86,0.0,0.85755,6e-05,17.79116]
[1777373018237,44.09,76554.78,0.0,0.85722,6e-05,17.81772]
[1777373023243,44.09,76556.63,0.0,0.85734,6e-05,17.80822]
[1777373028248,44.09,76557.96,0.0,0.85742,6e-05,17.80147]
[1777373033253,44.09,76561.2,0.0,0.85763,6e-05,17.7848]
[1777373039259,44.09,76558.56,0.0,0.85745,6e-05,17.79896]
[1777373044264,44.09,76557.99,0.0,0.85741,6e-05,17.80213]
[1777373050271,44.09,76558.77,0.0,0.85746,6e-05,17.79806]
[1777373055276,44.09,76558.62,0.0,0.85746,6e-05,17.79869]
[1777373061282,44.09,76562.01,0.0,0.85767,6e-05,17.78114]
[1777373066287,44.09,76564.65,0.0,0.85784,6e-05,17.76766]
[1777373071292,44.09,76567.38,0.0,0.85803,6e-05,17.7505]
[1777373077108,44.09,76567.23,0.0,0.85802,6e-05,17.75175]
[1777373082302,44.1,76568.37,0.0,0.85808,6e-05,17.74641]
[1777373087308,44.1,76565.36,0.0,0.85788,6e-05,17.76251]
[1777373093314,44.1,76563.28,0.0,0.85775,6e-05,17.7736]
[1777373101287,44.1,76563.3,0.0,0.85775,6e-05,17.7735]
[1777373106319,44.1,76565.32,0.0,0.85788,6e-05,17.76298]
[1777373111336,44.1,76564.83,0.0,0.85784,6e-05,17.76597]
[1777373116341,44.1,76564.38,0.0,0.85781,6e-05,17.76867]
[1777373121346,44.1,76564.94,0.0,0.85784,6e-05,17.76612]
[1777373126480,44.1,76565.42,0.0,0.85787,6e-05,17.76369]
[1777373132357,44.1,76566.04,0.0,0.85793,6e-05,17.75713]
[1777373138363,44.1,76565.76,0.0,0.85791,6e-05,17.75866]
[1777373144586,44.1,76565.61,0.0,0.85789,6e-05,17.76]
[1777373147372,44.1,76558.68,0.0,0.85745,6e-05,17.79637]
[1777373153378,44.1,76559.96,0.0,0.85752,6e-05,17.78999]
[1777373158383,44.1,76558.28,0.0,0.85741,6e-05,17.79891]
[1777373163388,44.1,76556.27,0.0,0.85728,6e-05,17.80958]
[1777373169394,44.1,76555.79,0.0,0.85725,6e-05,17.812]
[1777373174399,44.1,76554.8,0.0,0.85719,6e-05,17.81709]
[1777373179404,44.1,76556.33,0.0,0.85729,6e-05,17.80895]
[1777373184408,44.1,76557.01,0.0,0.85734,6e-05,17.8052]
[1777373189413,44.1,76553.51,0.0,0.85711,6e-05,17.82346]
[1777373194418,44.1,76553.1,0.0,0.8571,6e-05,17.82226]
[1777373200425,44.1,76553.71,0.0,0.85714,6e-05,17.81915]
[1777373206431,44.1,76554.53,0.0,0.8572,6e-05,17.8146]
[1777373212437,44.1,76555.18,0.0,0.85724,6e-05,17.81121]
[1777373217442,44.1,76555.86,0.0,0.85729,6e-05,17.80745]
[1777373221446,44.1,76549.22,0.0,0.85686,6e-05,17.84207]
[1777373226451,44.1,76546.32,0.0,0.85667,6e-05,17.85692]
[1777373231456,44.1,76541.73,0.0,0.85638,7e-05,17.88047]
[1777373236461,44.1,76542.67,0.0,0.85645,7e-05,17.87507]
[1777373241466,44.1,76542.48,0.0,0.85644,7e-05,17.87529]
[1777373246471,44.09,76540.77,0.0,0.85634,7e-05,17.8835]
[1777373253478,44.09,76540.68,0.0,0.85637,7e-05,17.87959]
[1777373258483,44.09,76538.86,0.0,0.85626,7e-05,17.88848]
[1777373263488,44.09,76539.64,0.0,0.85632,7e-05,17.88386]
[1777373268493,44.09,76542.79,0.0,0.85653,7e-05,17.86669]
[1777373273494,44.09,76543.06,0.0,0.85655,7e-05,17.86467]
[1777373278506,44.09,76547.49,0.0,0.85685,6e-05,17.84098]
[1777373283511,44.08,76545.82,0.0,0.85674,6e-05,17.84937]
[1777373288516,44.08,76546.73,0.0,0.8568,6e-05,17.84448]
[1777373297525,44.08,76546.67,0.0,0.8568,6e-05,17.84454]
[1777373301529,44.08,76552.19,0.0,0.85716,6e-05,17.81562]
[1777373303531,44.08,76557.27,0.0,0.85749,6e-05,17.78914]
[1777373310538,44.08,76556.9,0.0,0.85746,6e-05,17.79119]
[1777373315543,44.08,76553.18,0.0,0.85725,6e-05,17.80706]
[1777373322549,44.08,76553.16,0.0,0.85725,6e-05,17.80715]
[1777373327554,44.08,76554.04,0.0,0.8573,6e-05,17.80256]
[1777373332559,44.08,76554.4,0.0,0.85733,6e-05,17.80074]
[1777373337564,44.08,76553.87,0.0,0.85729,6e-05,17.80353]
[1777373343570,44.08,76555.08,0.0,0.85737,6e-05,17.79724]
[1777373348575,44.08,76556.07,0.0,0.85743,6e-05,17.79219]
[1777373353580,44.08,76560.31,0.0,0.8577,6e-05,17.77017]
[1777373359586,44.08,76561.32,0.0,0.85777,6e-05,17.76512]
[1777373364591,44.09,76560.98,0.0,0.85774,6e-05,17.76725]
[1777373370597,44.09,76561.0,0.0,0.85774,6e-05,17.76746]
[1777373375602,44.09,76561.17,0.0,0.85777,6e-05,17.76358]
[1777373379606,44.09,76567.75,0.0,0.85819,6e-05,17.72905]
[1777373384611,44.09,76570.02,0.0,0.85834,6e-05,17.71674]
[1777373389616,44.09,76573.13,0.0,0.85855,6e-05,17.70019]
[1777373394621,44.08,76575.27,0.0,0.85869,6e-05,17.6887]
[1777373399626,44.08,76573.96,0.0,0.85861,6e-05,17.69523]
[1777373404631,44.08,76575.24,0.0,0.85869,6e-05,17.68824]
[1777373409636,44.08,76576.92,0.0,0.8588,6e-05,17.67924]
[1777373415656,44.08,76576.54,0.0,0.85878,6e-05,17.68099]
[1777373420661,44.08,76579.58,0.0,0.85898,6e-05,17.66492]
[1777373426667,44.08,76582.79,0.0,0.85919,6e-05,17.64804]
[1777373431672,44.08,76580.34,0.0,0.85905,6e-05,17.65751]
[1777373437678,44.08,76580.45,0.0,0.85908,6e-05,17.65492]
[1777373443679,44.07,76578.97,0.0,0.85901,6e-05,17.66092]
[1777373448689,44.07,76578.6,0.0,0.859,6e-05,17.66103]
[1777373448689,44.07,76578.6,0.0,0.859,6e-05,17.66103]
[1777373453695,44.07,76579.22,0.0,0.85905,6e-05,17.65709]
[1777373459701,44.06,76580.24,0.0,0.85913,6e-05,17.65053]
[1777373465707,44.06,76580.84,0.0,0.85919,6e-05,17.64579]
[1777373470712,44.06,76581.57,0.0,0.85926,6e-05,17.64012]
[1777373475717,44.05,76581.71,0.0,0.85929,6e-05,17.63782]
[1777373480722,44.05,76581.92,0.0,0.85932,6e-05,17.6352]
[1777373482724,44.05,76573.2,0.0,0.85876,6e-05,17.68019]
[1777373487729,44.04,76568.5,0.0,0.85848,6e-05,17.70301]
[1777373492734,44.04,76568.06,0.0,0.85849,6e-05,17.70102]
[1777373499090,44.04,76567.48,0.0,0.85846,6e-05,17.70285]
[1777373504746,44.04,76567.25,0.0,0.85846,6e-05,17.70286]
[1777373510752,44.03,76569.86,0.0,0.85864,6e-05,17.68828]
[1777373516186,44.03,76569.48,0.0,0.85863,6e-05,17.6892]
[1777373521763,44.03,76572.42,0.0,0.85883,6e-05,17.67282]
[1777373526768,44.03,76572.76,0.0,0.85886,6e-05,17.67028]
[1777373532774,44.02,76573.94,0.0,0.85896,6e-05,17.66208]
[1777373538780,44.02,76573.37,0.0,0.85893,6e-05,17.66423]
[1777373543785,44.02,76573.5,0.0,0.85895,6e-05,17.66289]
[1777373548790,44.02,76573.61,0.0,0.85896,6e-05,17.66165]
[1777373555797,44.02,76573.63,0.0,0.859,6e-05,17.6573]
[1777373561803,44.02,76573.85,0.0,0.85902,6e-05,17.6554]
[1777373566808,44.01,76574.09,0.0,0.85904,6e-05,17.65353]
[1777373571813,44.01,76573.41,0.0,0.85901,6e-05,17.65643]
[1777373576818,44.01,76573.4,0.0,0.85901,6e-05,17.6559]
[1777373582824,44.01,76571.86,0.0,0.85892,6e-05,17.66317]
[1777373587829,44.01,76570.3,0.0,0.85883,6e-05,17.67073]
[1777373592834,44.01,76572.09,0.0,0.85895,6e-05,17.66056]
[1777373597839,44.0,76572.14,0.0,0.85897,6e-05,17.65962]
[1777373602844,44.0,76572.34,0.0,0.85899,6e-05,17.65795]
[1777373607849,44.0,76572.44,0.0,0.859,6e-05,17.65682]
[1777373612855,44.0,76573.69,0.0,0.85911,6e-05,17.64633]
[1777373617860,44.0,76574.27,0.0,0.85915,6e-05,17.64261]
[1777373622865,44.0,76574.45,0.0,0.85918,6e-05,17.64047]
[1777373627870,43.99,76578.14,0.0,0.85943,6e-05,17.61971]
[1777373632875,43.99,76574.65,0.0,0.85922,6e-05,17.63744]
[1777373637880,43.99,76573.31,0.0,0.85913,6e-05,17.644]
[1777373642885,43.99,76572.69,0.0,0.8591,6e-05,17.64672]
[1777373648891,43.99,76577.8,0.0,0.85944,6e-05,17.61934]
[1777373649892,43.99,76583.67,0.0,0.85981,6e-05,17.58854]
[1777373654897,43.99,76583.33,0.0,0.8598,6e-05,17.5898]
[1777373659902,43.98,76584.35,0.0,0.85988,6e-05,17.58338]
[1777373664907,43.98,76582.94,0.0,0.8598,6e-05,17.5899]
[1777373665908,43.98,76574.87,0.0,0.85928,6e-05,17.63166]
[1777373670914,43.98,76574.06,0.0,0.85924,6e-05,17.63523]
[1777373675919,43.98,76575.45,0.0,0.85935,6e-05,17.62424]
[1777373681925,43.98,76576.07,0.0,0.85941,6e-05,17.61961]
[1777373686930,43.97,76577.63,0.0,0.85953,6e-05,17.61012]
[1777373691935,43.97,76577.29,0.0,0.85952,6e-05,17.61067]
[1777373697941,43.97,76577.3,0.0,0.85953,6e-05,17.60937]
[1777373702953,43.96,76581.31,0.0,0.85981,6e-05,17.58712]
[1777373707958,43.96,76582.51,0.0,0.8599,6e-05,17.57925]
[1777373712963,43.96,76583.84,0.0,0.86001,6e-05,17.57035]
[1777373718969,43.95,76583.19,0.0,0.86,6e-05,17.57144]
[1777373725976,43.95,76579.43,0.0,0.85979,6e-05,17.5883]
[1777373731982,43.94,76577.74,0.0,0.85973,6e-05,17.59143]
[1777373736987,43.94,76578.96,0.0,0.85983,6e-05,17.58301]
[1777373741993,43.93,76579.19,0.0,0.85987,6e-05,17.5798]
[1777373747816,43.93,76578.83,0.0,0.85987,6e-05,17.57934]
[1777373752850,43.92,76578.91,0.0,0.8599,6e-05,17.57699]
[1777373758012,43.92,76579.17,0.0,0.85994,6e-05,17.57373]
[1777373764020,43.91,76577.7,0.0,0.85987,6e-05,17.57916]
[1777373767956,43.91,76574.01,0.0,0.85964,6e-05,17.5976]
[1777373769025,43.91,76559.41,0.0,0.8587,6e-05,17.67412]
[1777373774030,43.91,76555.96,0.0,0.85849,6e-05,17.69146]
[1777373779035,43.91,76553.06,0.0,0.85831,6e-05,17.70587]
[1777373785041,43.9,76552.89,0.0,0.85831,6e-05,17.70577]
[1777373790046,43.9,76552.83,0.0,0.85832,6e-05,17.70525]
[1777373795051,43.9,76552.85,0.0,0.85835,6e-05,17.70098]
[1777373800056,43.9,76552.42,0.0,0.85833,6e-05,17.70241]
[1777373805061,43.9,76549.32,0.0,0.85814,6e-05,17.71789]
[1777373807063,43.9,76542.33,0.0,0.85769,6e-05,17.75412]
[1777373813069,43.89,76540.16,0.0,0.85757,7e-05,17.76407]
[1777373818074,43.89,76540.42,0.0,0.8576,7e-05,17.76152]
[1777373823079,43.89,76536.05,0.0,0.85733,7e-05,17.78315]
[1777373824080,43.89,76528.74,0.0,0.85686,7e-05,17.82126]
[1777373825081,43.89,76523.66,0.0,0.85653,7e-05,17.84765]
[1777373830086,43.88,76520.32,0.0,0.85634,7e-05,17.86331]
[1777373835091,43.88,76517.22,0.0,0.85616,7e-05,17.87765]
[1777373840096,43.87,76519.44,0.0,0.85632,7e-05,17.86411]
[1777373843099,43.87,76526.11,0.0,0.85677,7e-05,17.8279]
[1777373844100,43.87,76533.8,0.0,0.85728,7e-05,17.78719]
[1777373847103,43.87,76539.03,0.0,0.85763,7e-05,17.75902]
[1777373853109,43.86,76538.05,0.0,0.8576,7e-05,17.75946]
[1777373858116,43.86,76539.41,0.0,0.8577,7e-05,17.75118]
[1777373863121,43.86,76539.26,0.0,0.85771,7e-05,17.75085]
[1777373871696,43.85,76539.89,0.0,0.85777,7e-05,17.74562]
[1777373874132,43.85,76544.9,0.0,0.8581,6e-05,17.71891]
[1777373879138,43.85,76546.46,0.0,0.85821,6e-05,17.70987]
[1777373884143,43.85,76548.25,0.0,0.85834,6e-05,17.69966]
[1777373889147,43.85,76542.15,0.0,0.85795,6e-05,17.73092]
[1777373894152,43.85,76544.16,0.0,0.85809,6e-05,17.71945]
[1777373899157,43.84,76545.23,0.0,0.85817,6e-05,17.713]
[1777373904162,43.84,76547.73,0.0,0.85834,6e-05,17.69906]
[1777373909167,43.84,76548.38,0.0,0.85839,6e-05,17.69496]
[1777373914172,43.84,76547.75,0.0,0.85838,6e-05,17.69427]
[1777373921179,43.84,76547.31,0.0,0.85836,6e-05,17.69562]
[1777373926184,43.84,76547.55,0.0,0.85839,6e-05,17.69366]
[1777373931189,43.83,76548.0,0.0,0.85842,6e-05,17.69063]
[1777373936194,43.83,76550.04,0.0,0.85856,6e-05,17.6793]
[1777373941199,43.83,76549.74,0.0,0.85855,6e-05,17.6803]
[1777373947206,43.83,76548.67,0.0,0.85849,6e-05,17.68521]
[1777373952212,43.83,76551.45,0.0,0.85868,6e-05,17.67]
[1777373957217,43.83,76549.49,0.0,0.85855,6e-05,17.6798]
[1777373963223,43.83,76548.16,0.0,0.85848,6e-05,17.68603]
[1777373969229,43.82,76548.35,0.0,0.8585,6e-05,17.68435]
[1777373974234,43.82,76548.26,0.0,0.85852,6e-05,17.68087]
[1777373979239,43.82,76548.11,0.0,0.85852,6e-05,17.68109]
[1777373984245,43.82,76548.4,0.0,0.85854,6e-05,17.67901]
[1777373989250,43.82,76548.1,0.0,0.85853,6e-05,17.68]
[1777373992253,43.82,76553.78,0.0,0.8589,6e-05,17.64981]
[1777373996257,43.82,76562.68,0.0,0.85948,6e-05,17.6024]
[1777373997258,43.82,76568.31,0.0,0.85985,6e-05,17.57263]
[1777374002263,43.82,76573.33,0.0,0.86018,6e-05,17.54549]
[1777374004265,43.82,76584.17,0.0,0.86088,6e-05,17.48836]
[1777374007268,43.81,76577.86,0.0,0.86048,6e-05,17.52138]
[1777374009270,43.81,76584.46,0.0,0.8609,6e-05,17.48654]
[1777374010271,43.81,76589.95,0.0,0.86125,6e-05,17.45766]
[1777374011272,43.81,76595.01,0.0,0.86158,6e-05,17.4311]
[1777374016277,43.81,76592.97,0.0,0.86145,6e-05,17.44164]
[1777374017278,43.81,76587.17,0.0,0.86108,6e-05,17.47191]
[1777374022283,43.81,76585.95,0.0,0.861,6e-05,17.47796]
[1777374027288,43.81,76581.2,0.0,0.8607,6e-05,17.50266]
[1777374032293,43.81,76584.8,0.0,0.86096,6e-05,17.48016]
[1777374035296,43.81,76590.85,0.0,0.86135,6e-05,17.44834]
[1777374040303,43.81,76595.27,0.0,0.86164,6e-05,17.42426]
[1777374045308,43.81,76593.64,0.0,0.86154,6e-05,17.43202]
[1777374050313,43.81,76594.21,0.0,0.86159,6e-05,17.42822]
[1777374055318,43.8,76595.12,0.0,0.86166,6e-05,17.42269]
[1777374060323,43.8,76592.9,0.0,0.86152,6e-05,17.43362]
[1777374065328,43.8,76591.99,0.0,0.86147,6e-05,17.43755]
[1777374070333,43.8,76594.21,0.0,0.86162,6e-05,17.42514]
[1777374071334,43.8,76585.89,0.0,0.86109,6e-05,17.46866]
[1777374072335,43.8,76579.83,0.0,0.86071,6e-05,17.50044]
[1777374077340,43.8,76577.58,0.0,0.86057,6e-05,17.5119]
[1777374082345,43.8,76578.78,0.0,0.86065,6e-05,17.50529]
[1777374087350,43.8,76574.1,0.0,0.86035,6e-05,17.52952]
[1777374088351,43.8,76564.74,0.0,0.85975,6e-05,17.57861]
[1777374094246,43.8,76562.62,0.0,0.85963,6e-05,17.58656]
[1777374097360,43.8,76553.0,0.0,0.85901,6e-05,17.63712]
[1777374099362,43.8,76544.71,0.0,0.85848,6e-05,17.68055]
[1777374104367,43.79,76544.88,0.0,0.85849,6e-05,17.67915]
[1777374110359,43.79,76545.36,0.0,0.85853,6e-05,17.67602]
[1777374115378,43.79,76549.7,0.0,0.85882,6e-05,17.65275]
[1777374118381,43.79,76544.31,0.0,0.85847,6e-05,17.68088]
[1777374123386,43.79,76546.12,0.0,0.8586,6e-05,17.67085]
[1777374128391,43.79,76549.83,0.0,0.85884,6e-05,17.65085]
[1777374133536,43.79,76553.99,0.0,0.85911,6e-05,17.62875]
[1777374139561,43.79,76554.7,0.0,0.85916,6e-05,17.62482]
[1777374145408,43.79,76555.03,0.0,0.85918,6e-05,17.62296]
[1777374150413,43.79,76555.13,0.0,0.85919,6e-05,17.62225]
[1777374155425,43.79,76547.55,0.0,0.85872,6e-05,17.6586]
[1777374157427,43.79,76539.28,0.0,0.85819,7e-05,17.70193]
[1777374159429,43.79,76533.73,0.0,0.85783,7e-05,17.73078]
[1777374162432,43.78,76527.91,0.0,0.85746,7e-05,17.76086]
[1777374167437,43.78,76523.81,0.0,0.85721,7e-05,17.7813]
[1777374172442,43.78,76524.07,0.0,0.85724,7e-05,17.77868]
[1777374177447,43.78,76523.55,0.0,0.85722,7e-05,17.78025]
[1777374182452,43.77,76519.02,0.0,0.85694,7e-05,17.80275]
[1777374187457,43.77,76508.52,0.0,0.85627,7e-05,17.85665]
[1777374192462,43.77,76507.88,0.0,0.85624,7e-05,17.85903]
[1777374197467,43.77,76508.12,0.0,0.85626,7e-05,17.85699]
[1777374202472,43.76,76506.45,0.0,0.85616,7e-05,17.86502]
[1777374207477,43.76,76502.82,0.0,0.85593,7e-05,17.88333]
[1777374212481,43.76,76500.52,0.0,0.85582,7e-05,17.89106]
[1777374217486,43.76,76498.56,0.0,0.8557,7e-05,17.90032]
[1777374222491,43.76,76500.56,0.0,0.85584,7e-05,17.88877]
[1777374227500,43.75,76499.26,0.0,0.85577,7e-05,17.89465]
[1777374232505,43.75,76499.32,0.0,0.85578,7e-05,17.89352]
[1777374234249,43.75,76504.09,0.0,0.8561,7e-05,17.86826]
[1777374235508,43.75,76509.74,0.0,0.85647,7e-05,17.83813]
[1777374240513,43.75,76507.73,0.0,0.85636,7e-05,17.84746]
[1777374245518,43.74,76508.8,0.0,0.85645,7e-05,17.84021]
[1777374250523,43.74,76509.06,0.0,0.85648,7e-05,17.83729]
[1777374255528,43.74,76510.45,0.0,0.85659,7e-05,17.8284]
[1777374259534,43.73,76505.41,0.0,0.85627,7e-05,17.85396]
[1777374260535,43.73,76499.58,0.0,0.85589,7e-05,17.88457]
[1777374265540,43.73,76497.49,0.0,0.85576,7e-05,17.89465]
[1777374269544,43.73,76503.4,0.0,0.85616,7e-05,17.86258]
[1777374275523,43.73,76505.12,0.0,0.85632,7e-05,17.84818]
[1777374280556,43.72,76505.27,0.0,0.85635,7e-05,17.84578]
[1777374285561,43.72,76505.78,0.0,0.8564,7e-05,17.84151]
[1777374290566,43.71,76504.44,0.0,0.85633,7e-05,17.84697]
[1777374295571,43.71,76502.48,0.0,0.85622,7e-05,17.85612]
[1777374300576,43.71,76499.37,0.0,0.85602,7e-05,17.8718]
[1777374306582,43.71,76501.39,0.0,0.85617,7e-05,17.86024]
[1777374311587,43.71,76501.99,0.0,0.85621,7e-05,17.85635]
[1777374316592,43.71,76501.86,0.0,0.85621,7e-05,17.85636]
[1777374322598,43.7,76501.76,0.0,0.85622,7e-05,17.85604]
[1777374327603,43.7,76496.87,0.0,0.85591,7e-05,17.88039]
[1777374332608,43.7,76498.02,0.0,0.85602,7e-05,17.86998]
[1777374337614,43.7,76492.46,0.0,0.85566,7e-05,17.89852]
[1777374342623,43.69,76492.25,0.0,0.85566,7e-05,17.89869]
[1777374346627,43.69,76486.69,0.0,0.8553,7e-05,17.9274]
[1777374351632,43.69,76488.09,0.0,0.8554,7e-05,17.91983]
[1777374356637,43.69,76489.16,0.0,0.85547,7e-05,17.91401]
[1777374361642,43.69,76490.08,0.0,0.85553,7e-05,17.90906]
[1777374366647,43.69,76490.45,0.0,0.85556,7e-05,17.907]
[1777374371652,43.69,76490.84,0.0,0.85558,7e-05,17.90486]
[1777374376657,43.69,76491.02,0.0,0.8556,7e-05,17.90383]
[1777374381662,43.69,76495.87,0.0,0.85592,7e-05,17.87822]
[1777374382663,43.69,76501.85,0.0,0.85631,7e-05,17.84671]
[1777374387668,43.69,76507.15,0.0,0.85666,7e-05,17.81825]
[1777374392673,43.69,76506.23,0.0,0.85663,7e-05,17.81942]
[1777374397678,43.69,76505.18,0.0,0.85657,7e-05,17.82449]
[1777374402683,43.69,76497.82,0.0,0.85608,7e-05,17.86376]
[1777374405452,43.69,76494.69,0.0,0.85587,7e-05,17.88038]
[1777374407693,43.69,76495.59,0.0,0.85593,7e-05,17.87565]
[1777374412698,43.69,76495.39,0.0,0.85591,7e-05,17.87682]
[1777374417703,43.69,76495.4,0.0,0.85591,7e-05,17.8769]
[1777374420706,43.69,76489.02,0.0,0.85549,7e-05,17.9106]
[1777374422708,43.69,76477.04,0.0,0.8547,7e-05,17.9738]
[1777374427713,43.69,76473.07,0.0,0.85444,7e-05,17.99415]
[1777374432718,43.69,76470.71,0.0,0.8543,7e-05,18.00585]
[1777374438668,43.68,76466.07,0.0,0.854,7e-05,18.02938]
[1777374439723,43.68,76458.48,0.0,0.8535,7e-05,18.06932]
[1777374443703,43.68,76453.85,0.0,0.8532,7e-05,18.09273]
[1777374444729,43.68,76447.93,0.0,0.85281,7e-05,18.12371]
[1777374449744,43.68,76446.94,0.0,0.85276,7e-05,18.12734]
[1777374451758,43.68,76439.17,0.0,0.85227,7e-05,18.16458]
[1777374456765,43.67,76436.82,0.0,0.85212,7e-05,18.17603]
[1777374461770,43.67,76432.97,0.0,0.85188,7e-05,18.19536]
[1777374466775,43.67,76426.34,0.0,0.85144,7e-05,18.2293]
[1777374468777,43.67,76421.26,0.0,0.8511,7e-05,18.25596]
[1777374471781,43.67,76430.29,0.0,0.85172,7e-05,18.20787]
[1777374472782,43.67,76435.98,0.0,0.8521,7e-05,18.17774]
[1777374474784,43.67,76442.37,0.0,0.85253,7e-05,18.14395]
[1777374476786,43.67,76448.05,0.0,0.85291,7e-05,18.11385]
[1777374479789,43.67,76458.84,0.0,0.85363,7e-05,18.05655]
[1777374481791,43.67,76468.19,0.0,0.85426,7e-05,18.00676]
[1777374487797,43.66,76470.03,0.0,0.85439,7e-05,17.9962]
[1777374492802,43.66,76471.48,0.0,0.8545,7e-05,17.9879]
[1777374497807,43.66,76471.04,0.0,0.85447,7e-05,17.98962]
[1777374502812,43.66,76471.69,0.0,0.85452,7e-05,17.98556]
[1777374507817,43.66,76472.86,0.0,0.85461,7e-05,17.9788]
[1777374512822,43.66,76474.61,0.0,0.85475,7e-05,17.96572]
[1777374517827,43.66,76474.81,0.0,0.85477,7e-05,17.96421]
[1777374522832,43.65,76475.05,0.0,0.85479,7e-05,17.96249]
[1777374527837,43.65,76474.71,0.0,0.85477,7e-05,17.96395]
[1777374533843,43.65,76473.89,0.0,0.85472,7e-05,17.96774]
[1777374539848,43.65,76474.08,0.0,0.85474,7e-05,17.9662]
[1777374543852,43.65,76479.57,0.0,0.85511,7e-05,17.93688]
[1777374548857,43.65,76483.2,0.0,0.85536,7e-05,17.91729]
[1777374550859,43.65,76488.5,0.0,0.85571,7e-05,17.8889]
[1777374555864,43.65,76486.88,0.0,0.85562,7e-05,17.89649]
[1777374560869,43.65,76488.27,0.0,0.85572,7e-05,17.88829]
[1777374565874,43.64,76488.94,0.0,0.85578,7e-05,17.88312]
[1777374570880,43.64,76482.17,0.0,0.85534,7e-05,17.91821]
[1777374575885,43.64,76483.77,0.0,0.85547,7e-05,17.90612]
[1777374580890,43.64,76483.61,0.0,0.85546,7e-05,17.9069]
[1777374583893,43.64,76477.45,0.0,0.85506,7e-05,17.93944]
[1777374584706,43.64,76477.45,0.0,0.85506,7e-05,17.93934]
[1777374585895,43.64,76463.98,0.0,0.85416,7e-05,18.01051]
[1777374590900,43.64,76456.74,0.0,0.85369,7e-05,18.04797]
[1777374594776,43.63,76451.81,0.0,0.85337,7e-05,18.07319]
[1777374599908,43.63,76448.81,0.0,0.85319,7e-05,18.08783]
[1777374601910,43.63,76442.78,0.0,0.85279,7e-05,18.11924]
[1777374606915,43.63,76441.98,0.0,0.85275,7e-05,18.12219]
[1777374612884,43.62,76441.59,0.0,0.85274,7e-05,18.12269]
[1777374617918,43.62,76439.38,0.0,0.85261,7e-05,18.13305]
[1777374622931,43.62,76442.02,0.0,0.8528,7e-05,18.11772]
[1777374627936,43.61,76442.52,0.0,0.85285,7e-05,18.11388]
[1777374632940,43.61,76442.19,0.0,0.85287,7e-05,18.11104]
[1777374637945,43.61,76439.33,0.0,0.85269,7e-05,18.12492]
[1777374642950,43.61,76438.79,0.0,0.85267,7e-05,18.12648]
[1777374647955,43.6,76439.4,0.0,0.85273,7e-05,18.12199]
[1777374652960,43.6,76437.6,0.0,0.85262,7e-05,18.13021]
[1777374657965,43.6,76435.49,0.0,0.8525,7e-05,18.14002]
[1777374662970,43.59,76435.62,0.0,0.85252,7e-05,18.13795]
[1777374667975,43.59,76434.47,0.0,0.85246,7e-05,18.14268]
[1777374669977,43.59,76429.2,0.0,0.85211,7e-05,18.17001]
[1777374673981,43.59,76424.04,0.0,0.85178,7e-05,18.19606]
[1777374677985,43.58,76415.11,0.0,0.85119,7e-05,18.2422]
[1777374682990,43.58,76410.07,0.0,0.85087,7e-05,18.26784]
[1777374687995,43.58,76409.75,0.0,0.85085,7e-05,18.26897]
[1777374693000,43.58,76412.18,0.0,0.85104,7e-05,18.25216]
[1777374697007,43.58,76417.32,0.0,0.85139,7e-05,18.22463]
[1777374702012,43.58,76415.37,0.0,0.85127,7e-05,18.23464]
[1777374707018,43.58,76413.01,0.0,0.85111,7e-05,18.24677]
[1777374712023,43.58,76409.73,0.0,0.85089,7e-05,18.26367]
[1777374717028,43.57,76410.21,0.0,0.85093,7e-05,18.26058]
[1777374722032,43.57,76409.51,0.0,0.85089,7e-05,18.26379]
[1777374727037,43.57,76404.49,0.0,0.85056,7e-05,18.28979]
[1777374733043,43.57,76405.18,0.0,0.85062,7e-05,18.28531]
[1777374734044,43.57,76399.04,0.0,0.8502,7e-05,18.31772]
[1777374739049,43.57,76394.98,0.0,0.84994,7e-05,18.33821]
[1777374744054,43.56,76394.71,0.0,0.84993,7e-05,18.33861]
[1777374749059,43.56,76395.69,0.0,0.85001,7e-05,18.33246]
[1777374754064,43.56,76402.05,0.0,0.85048,7e-05,18.29442]
[1777374759069,43.56,76403.19,0.0,0.85056,7e-05,18.28772]
[1777374764074,43.56,76402.43,0.0,0.85052,7e-05,18.29107]
[1777374769079,43.56,76403.72,0.0,0.85061,7e-05,18.28356]
[1777374775085,43.55,76405.72,0.0,0.85076,7e-05,18.27221]
[1777374781073,43.55,76405.21,0.0,0.85073,7e-05,18.27427]
[1777374786098,43.55,76404.72,0.0,0.85071,7e-05,18.27627]
[1777374789101,43.55,76399.18,0.0,0.85034,7e-05,18.30525]
[1777374794106,43.55,76398.63,0.0,0.85031,7e-05,18.30736]
[1777374799111,43.55,76398.67,0.0,0.85032,7e-05,18.30637]
[1777374804116,43.54,76398.43,0.0,0.85031,7e-05,18.30686]
[1777374809121,43.54,76398.33,0.0,0.85032,7e-05,18.30655]
[1777374813125,43.54,76406.0,0.0,0.85086,7e-05,18.26198]
[1777374818131,43.54,76405.49,0.0,0.85084,7e-05,18.26418]
[1777374823136,43.54,76405.75,0.0,0.85086,7e-05,18.26229]
[1777374828141,43.54,76407.02,0.0,0.85095,7e-05,18.25507]
[1777374834147,43.54,76406.57,0.0,0.85093,7e-05,18.25692]
[1777374839152,43.54,76406.57,0.0,0.85093,7e-05,18.25648]
[1777374844157,43.53,76406.35,0.0,0.85092,7e-05,18.25722]
[1777374849162,43.53,76406.46,0.0,0.85094,7e-05,18.25619]
[1777374854167,43.53,76408.01,0.0,0.85105,7e-05,18.24754]
[1777374859173,43.53,76407.6,0.0,0.85102,7e-05,18.24929]
[1777374864177,43.53,76409.8,0.0,0.85118,7e-05,18.23728]
[1777374869182,43.53,76409.05,0.0,0.85113,7e-05,18.24091]
[1777374874187,43.53,76408.74,0.0,0.85113,7e-05,18.23889]
[1777374879192,43.53,76409.81,0.0,0.85121,7e-05,18.23286]
[1777374884197,43.53,76409.51,0.0,0.85119,7e-05,18.23416]
[1777374889202,43.53,76409.98,0.0,0.85123,7e-05,18.23138]
[1777374894207,43.53,76409.38,0.0,0.85119,7e-05,18.23422]
[1777374899212,43.53,76410.06,0.0,0.85124,7e-05,18.23037]
[1777374904217,43.52,76398.16,0.0,0.85044,7e-05,18.29313]
[1777374906219,43.52,76391.51,0.0,0.84999,7e-05,18.32813]
[1777374911224,43.52,76389.87,0.0,0.84989,7e-05,18.33587]
[1777374916229,43.52,76388.63,0.0,0.84982,7e-05,18.34128]
[1777374917230,43.52,76397.46,0.0,0.85043,7e-05,18.29406]
[1777374918231,43.52,76406.24,0.0,0.85102,7e-05,18.24735]
[1777374922235,43.52,76399.16,0.0,0.85055,7e-05,18.28451]
[1777374927240,43.52,76397.9,0.0,0.85047,7e-05,18.29053]
[1777374932245,43.51,76394.09,0.0,0.85024,7e-05,18.30672]
[1777374935151,43.51,76391.67,0.0,0.85008,7e-05,18.31901]
[1777374936159,43.51,76385.36,0.0,0.84966,7e-05,18.3523]
[1777374937250,43.51,76379.79,0.0,0.84928,7e-05,18.38162]
[1777374943226,43.51,76379.65,0.0,0.84929,7e-05,18.38082]
[1777374948243,43.5,76375.26,0.0,0.84901,7e-05,18.40275]
[1777374950257,43.5,76366.08,0.0,0.84838,7e-05,18.45085]
[1777374955271,43.5,76365.95,0.0,0.8484,7e-05,18.44982]
[1777374960276,43.49,76366.19,0.0,0.84843,7e-05,18.44686]
[1777374962278,43.49,76360.79,0.0,0.84807,7e-05,18.47519]
[1777374967283,43.49,76371.73,0.0,0.84883,7e-05,18.41611]
[1777374969285,43.49,76377.25,0.0,0.84921,7e-05,18.38654]
[1777374972288,43.49,76382.58,0.0,0.84958,7e-05,18.3581]
[1777374977293,43.49,76385.66,0.0,0.84979,7e-05,18.34134]
[1777374982298,43.49,76387.75,0.0,0.84995,7e-05,18.32936]
[1777374987303,43.49,76385.89,0.0,0.84983,7e-05,18.33831]
[1777374992308,43.48,76388.46,0.0,0.85004,7e-05,18.32042]
[1777374997313,43.48,76388.38,0.0,0.85004,7e-05,18.32003]
[1777375002319,43.48,76386.59,0.0,0.84993,7e-05,18.32868]
[1777375005322,43.48,76376.67,0.0,0.84926,7e-05,18.38084]
[1777375007324,43.48,76367.47,0.0,0.84864,7e-05,18.42916]
[1777375012329,43.47,76368.28,0.0,0.84871,7e-05,18.42336]
[1777375017334,43.47,76375.85,0.0,0.84925,7e-05,18.38166]
[1777375019336,43.47,76382.95,0.0,0.84974,7e-05,18.34347]
[1777375022789,43.47,76378.02,0.0,0.84941,7e-05,18.36881]
[1777375024341,43.47,76367.85,0.0,0.84872,7e-05,18.42259]
[1777375029346,43.46,76363.07,0.0,0.84841,7e-05,18.44676]
[1777375034351,43.46,76358.49,0.0,0.84809,7e-05,18.47119]
[1777375037354,43.46,76352.36,0.0,0.84767,7e-05,18.50368]
[1777375038355,43.46,76340.68,0.0,0.84686,7e-05,18.56601]
[1777375044361,43.46,76337.11,0.0,0.84662,7e-05,18.58462]
[1777375049366,43.46,76336.18,0.0,0.84656,7e-05,18.58879]
[1777375054371,43.46,76334.19,0.0,0.84645,7e-05,18.59518]
[1777375059376,43.46,76333.84,0.0,0.84644,7e-05,18.59617]
[1777375064381,43.46,76332.7,0.0,0.84637,7e-05,18.60133]
[1777375069386,43.45,76331.7,0.0,0.84632,7e-05,18.60537]
[1777375070387,43.45,76340.67,0.0,0.84695,7e-05,18.55716]
[1777375071388,43.45,76345.79,0.0,0.84731,7e-05,18.52944]
[1777375076393,43.45,76341.76,0.0,0.84704,7e-05,18.55041]
[1777375081398,43.45,76335.08,0.0,0.84658,7e-05,18.58529]
[1777375083400,43.45,76329.47,0.0,0.8462,7e-05,18.6148]
[1777375088404,43.44,76329.26,0.0,0.84619,7e-05,18.61494]
[1777375093409,43.44,76325.07,0.0,0.84593,7e-05,18.63534]
[1777375094410,43.44,76319.31,0.0,0.84553,7e-05,18.66557]
[1777375098318,43.44,76315.41,0.0,0.84526,7e-05,18.68638]
[1777375099325,43.44,76295.43,0.0,0.84386,7e-05,18.79276]
[1777375100332,43.44,76275.69,0.0,0.84247,7e-05,18.89787]
[1777375104360,43.44,76279.23,0.0,0.84272,7e-05,18.87902]
[1777375105428,43.44,76288.39,0.0,0.84336,7e-05,18.83011]
[1777375106374,43.44,76288.39,0.0,0.84337,7e-05,18.83005]
[1777375107381,43.44,76298.57,0.0,0.84408,7e-05,18.77581]
[1777375112416,43.44,76304.4,0.0,0.84452,7e-05,18.74055]
[1777375114433,43.44,76309.12,0.0,0.84486,7e-05,18.71518]
[1777375115439,43.44,76328.7,0.0,0.84622,7e-05,18.61092]
[1777375116440,43.44,76340.68,0.0,0.84705,7e-05,18.54719]
[1777375118442,43.44,76348.9,0.0,0.84762,7e-05,18.50332]
[1777375119443,43.44,76353.94,0.0,0.84797,7e-05,18.47629]
[1777375121444,43.43,76360.1,0.0,0.8484,7e-05,18.44321]
[1777375126449,43.43,76359.14,0.0,0.84834,7e-05,18.44754]
[1777375131454,43.43,76360.12,0.0,0.84841,7e-05,18.44208]
[1777375133456,43.43,76365.46,0.0,0.84878,7e-05,18.41379]
[1777375138461,43.43,76366.24,0.0,0.84883,7e-05,18.41005]
[1777375143466,43.43,76368.04,0.0,0.84896,7e-05,18.40002]
[1777375148471,43.43,76369.87,0.0,0.84909,7e-05,18.38992]
[1777375149472,43.43,76377.75,0.0,0.84963,7e-05,18.34794]
[1777375151474,43.43,76385.0,0.0,0.85012,7e-05,18.30921]
[1777375152475,43.43,76398.06,0.0,0.85101,7e-05,18.2396]
[1777375155478,43.43,76405.6,0.0,0.85152,7e-05,18.19982]
[1777375157480,43.43,76417.25,0.0,0.85231,7e-05,18.13795]
[1777375158481,43.43,76422.39,0.0,0.85266,7e-05,18.11072]
[1777375163487,43.43,76426.98,0.0,0.85297,7e-05,18.08612]
[1777375168493,43.43,76412.41,0.0,0.85198,7e-05,18.1637]
[1777375169494,43.43,76406.29,0.0,0.85157,7e-05,18.19644]
[1777375170495,43.43,76411.33,0.0,0.8519,7e-05,18.17002]
[1777375174499,43.44,76405.5,0.0,0.85152,7e-05,18.19859]
[1777375175500,43.44,76394.8,0.0,0.85079,7e-05,18.25567]
[1777375177509,43.44,76378.83,0.0,0.8497,7e-05,18.34075]
[1777375178510,43.44,76370.49,0.0,0.84913,7e-05,18.38509]
[1777375179511,43.44,76363.59,0.0,0.84865,7e-05,18.4219]
[1777375182515,43.44,76358.38,0.0,0.84829,7e-05,18.44996]
[1777375185518,43.44,76352.19,0.0,0.84786,7e-05,18.48341]
[1777375188521,43.44,76345.63,0.0,0.8474,7e-05,18.51869]
[1777375190523,43.44,76336.95,0.0,0.8468,7e-05,18.56502]
[1777375191524,43.44,76331.62,0.0,0.84643,7e-05,18.59343]
[1777375196530,43.44,76325.76,0.0,0.84602,7e-05,18.62455]
[1777375201535,43.44,76328.35,0.0,0.8462,7e-05,18.61067]
[1777375206540,43.44,76330.42,0.0,0.84635,7e-05,18.59957]
[1777375208542,43.44,76335.75,0.0,0.84672,7e-05,18.57122]
[1777375213547,43.44,76328.2,0.0,0.84619,7e-05,18.61148]
[1777375217551,43.44,76334.94,0.0,0.84666,7e-05,18.57563]
[1777375222556,43.44,76335.58,0.0,0.8467,7e-05,18.57244]
[1777375227561,43.44,76335.09,0.0,0.84666,7e-05,18.57521]
[1777375230564,43.44,76326.28,0.0,0.84605,7e-05,18.62206]
[1777375235569,43.44,76326.69,0.0,0.8461,7e-05,18.61646]
[1777375240574,43.44,76326.46,0.0,0.84609,7e-05,18.61751]
[1777375244578,43.44,76334.49,0.0,0.84665,7e-05,18.57477]
[1777375249583,43.44,76339.53,0.0,0.84699,7e-05,18.54822]
[1777375254599,43.44,76347.12,0.0,0.84751,7e-05,18.50821]
[1777375258603,43.44,76352.48,0.0,0.84788,7e-05,18.48026]
[1777375263608,43.44,76355.8,0.0,0.84811,7e-05,18.46258]
[1777375267612,43.44,76361.18,0.0,0.84847,7e-05,18.43405]
[1777375271616,43.44,76355.2,0.0,0.84806,7e-05,18.46599]
[1777375277622,43.44,76354.03,0.0,0.84798,7e-05,18.47219]
[1777375283620,43.44,76356.2,0.0,0.84813,7e-05,18.46069]
[1777375288635,43.44,76361.48,0.0,0.84849,7e-05,18.4327]
[1777375291638,43.44,76372.73,0.0,0.84929,7e-05,18.36915]
[1777375292639,43.44,76384.47,0.0,0.85009,7e-05,18.3067]
[1777375294641,43.44,76391.05,0.0,0.85054,7e-05,18.27185]
[1777375299646,43.44,76399.17,0.0,0.85109,7e-05,18.22918]
[1777375304651,43.45,76401.83,0.0,0.85126,7e-05,18.21584]
[1777375309655,43.45,76394.55,0.0,0.85075,7e-05,18.25526]
[1777375310656,43.45,76387.03,0.0,0.85024,7e-05,18.29533]
[1777375315661,43.45,76386.4,0.0,0.85019,7e-05,18.29889]
[1777375320666,43.45,76386.19,0.0,0.85018,7e-05,18.3002]
[1777375324670,43.45,76396.81,0.0,0.8509,7e-05,18.24402]
[1777375330676,43.45,76394.96,0.0,0.85076,7e-05,18.25453]
[1777375333679,43.45,76389.39,0.0,0.85038,7e-05,18.28439]
[1777375338684,43.45,76390.23,0.0,0.85043,7e-05,18.28026]
[1777375340686,43.45,76396.48,0.0,0.85086,7e-05,18.2472]
[1777375345691,43.45,76388.07,0.0,0.85028,7e-05,18.29248]
[1777375350696,43.45,76388.31,0.0,0.85029,7e-05,18.29144]
[1777375355701,43.45,76390.6,0.0,0.85046,7e-05,18.27626]
[1777375360706,43.46,76397.16,0.0,0.8509,7e-05,18.24181]
[1777375362708,43.46,76390.05,0.0,0.85042,7e-05,18.27984]
[1777375363709,43.46,76381.58,0.0,0.84984,7e-05,18.32491]
[1777375368714,43.46,76387.88,0.0,0.85027,7e-05,18.29146]
[1777375373719,43.46,76388.43,0.0,0.8503,7e-05,18.28879]
[1777375376722,43.46,76395.05,0.0,0.85075,7e-05,18.25381]
[1777375379725,43.46,76400.57,0.0,0.85112,7e-05,18.22478]
[1777375381730,43.46,76405.58,0.0,0.85146,7e-05,18.19829]
[1777375383732,43.46,76413.12,0.0,0.85197,7e-05,18.15829]
[1777375387736,43.46,76418.78,0.0,0.85235,7e-05,18.12852]
[1777375392741,43.46,76418.71,0.0,0.85235,7e-05,18.12853]
[1777375394743,43.46,76413.63,0.0,0.85201,7e-05,18.15538]
[1777375398747,43.46,76407.44,0.0,0.85159,7e-05,18.18791]
[1777375402751,43.46,76398.61,0.0,0.85099,7e-05,18.23481]
[1777375408757,43.46,76397.6,0.0,0.85093,7e-05,18.23988]
[1777375413764,43.46,76393.32,0.0,0.85066,7e-05,18.25888]
[1777375415766,43.46,76402.24,0.0,0.85127,7e-05,18.21137]
[1777375418769,43.46,76395.51,0.0,0.85081,7e-05,18.24743]
[1777375423774,43.46,76391.48,0.0,0.85053,7e-05,18.26929]
[1777375428779,43.46,76387.82,0.0,0.85028,7e-05,18.28906]
[1777375433784,43.46,76389.56,0.0,0.85039,7e-05,18.28011]
[1777375434785,43.46,76382.82,0.0,0.84993,7e-05,18.31595]
[1777375438717,43.46,76378.32,0.0,0.84963,7e-05,18.33983]
[1777375439725,43.46,76372.1,0.0,0.8492,7e-05,18.37283]
[1777375440791,43.46,76366.98,0.0,0.84885,7e-05,18.40001]
[1777375445769,43.46,76363.44,0.0,0.84861,7e-05,18.41883]
[1777375446799,43.46,76348.93,0.0,0.84761,7e-05,18.49621]
[1777375451806,43.46,76345.7,0.0,0.84738,7e-05,18.51363]
[1777375456811,43.46,76345.24,0.0,0.84734,7e-05,18.51653]
[1777375461817,43.46,76345.8,0.0,0.84738,7e-05,18.51404]
[1777375463818,43.46,76361.22,0.0,0.84844,7e-05,18.43201]
[1777375464819,43.46,76367.84,0.0,0.84889,7e-05,18.39683]
[1777375465820,43.46,76373.97,0.0,0.84931,7e-05,18.3642]
[1777375470825,43.46,76375.78,0.0,0.84944,7e-05,18.35439]
[1777375475830,43.46,76376.2,0.0,0.84949,7e-05,18.34866]
[1777375480835,43.46,76376.53,0.0,0.84952,7e-05,18.34677]
[1777375483838,43.46,76366.34,0.0,0.84882,7e-05,18.40101]
[1777375484839,43.46,76361.33,0.0,0.84847,7e-05,18.4277]
[1777375489844,43.46,76362.84,0.0,0.84858,7e-05,18.41946]
[1777375492847,43.46,76369.68,0.0,0.84905,7e-05,18.38294]
[1777375495850,43.46,76377.13,0.0,0.84956,7e-05,18.34331]
[1777375500855,43.46,76379.59,0.0,0.84972,7e-05,18.33051]
[1777375505860,43.46,76378.85,0.0,0.84967,7e-05,18.33472]
[1777375510865,43.46,76378.81,0.0,0.84966,7e-05,18.33518]
[1777375515870,43.46,76373.76,0.0,0.84932,7e-05,18.36228]
[1777375518873,43.46,76365.42,0.0,0.84874,7e-05,18.40675]
[1777375523878,43.46,76364.83,0.0,0.84869,7e-05,18.41055]
[1777375528883,43.46,76365.68,0.0,0.84875,7e-05,18.40647]
[1777375533888,43.46,76368.29,0.0,0.84895,7e-05,18.38916]
[1777375538893,43.46,76369.33,0.0,0.84902,7e-05,18.38353]
[1777375543898,43.46,76372.16,0.0,0.84921,7e-05,18.36846]
[1777375548903,43.46,76368.43,0.0,0.84896,7e-05,18.38827]
[1777375553908,43.46,76369.83,0.0,0.84906,7e-05,18.3807]
[1777375558913,43.46,76370.08,0.0,0.84908,7e-05,18.37929]
[1777375564587,43.46,76369.81,0.0,0.84906,7e-05,18.38063]
[1777375569924,43.46,76371.17,0.0,0.84915,7e-05,18.37336]
[1777375575930,43.46,76359.0,0.0,0.84831,7e-05,18.43829]
[1777375576931,43.46,76351.67,0.0,0.84781,7e-05,18.47748]
[1777375577932,43.46,76346.37,0.0,0.84744,7e-05,18.50577]
[1777375580935,43.46,76337.08,0.0,0.84679,7e-05,18.55541]
[1777375585942,43.47,76336.68,0.0,0.84676,7e-05,18.55786]
[1777375586943,43.47,76357.79,0.0,0.84822,7e-05,18.44557]
[1777375589946,43.47,76362.85,0.0,0.84856,7e-05,18.41934]
[1777375595951,43.47,76363.8,0.0,0.84863,7e-05,18.41177]
[1777375600956,43.47,76363.02,0.0,0.84858,7e-05,18.41621]
[1777375605961,43.47,76363.72,0.0,0.84862,7e-05,18.41279]
[1777375611967,43.47,76363.04,0.0,0.84857,7e-05,18.41673]
[1777375616972,43.47,76363.06,0.0,0.84857,7e-05,18.41687]
[1777375619975,43.47,76357.52,0.0,0.84818,7e-05,18.44684]
[1777375624980,43.48,76356.17,0.0,0.84808,7e-05,18.45488]
[1777375629985,43.48,76352.5,0.0,0.84781,7e-05,18.47529]
[1777375632993,43.48,76345.96,0.0,0.84736,7e-05,18.51045]
[1777375633994,43.48,76328.62,0.0,0.84615,7e-05,18.6028]
[1777375634995,43.48,76321.23,0.0,0.84564,7e-05,18.6422]
[1777375636997,43.48,76327.39,0.0,0.84606,7e-05,18.60974]
[1777375640000,43.48,76334.84,0.0,0.84658,7e-05,18.57027]
[1777375641001,43.48,76341.1,0.0,0.84701,7e-05,18.53703]
[1777375646006,43.48,76343.6,0.0,0.84718,7e-05,18.52412]
[1777375651011,43.48,76339.01,0.0,0.84688,7e-05,18.54553]
[1777375655015,43.48,76332.62,0.0,0.84644,7e-05,18.57956]
[1777375656016,43.48,76324.18,0.0,0.84585,7e-05,18.62459]
[1777375657017,43.48,76317.84,0.0,0.8454,7e-05,18.65841]
[1777375660020,43.48,76311.22,0.0,0.84494,7e-05,18.69375]
[1777375664025,43.48,76302.01,0.0,0.84429,7e-05,18.7429]
[1777375665026,43.48,76294.7,0.0,0.84378,7e-05,18.78187]
[1777375668029,43.48,76288.51,0.0,0.84334,7e-05,18.81492]
[1777375673033,43.48,76289.67,0.0,0.84342,7e-05,18.80885]
[1777375678038,43.48,76288.77,0.0,0.84336,7e-05,18.81382]
[1777375680040,43.48,76281.58,0.0,0.84285,7e-05,18.85205]
[1777375682061,43.48,76276.07,0.0,0.84246,7e-05,18.88124]
[1777375684070,43.48,76246.27,0.0,0.84034,7e-05,19.04006]
[1777375689075,43.49,76245.54,0.0,0.84028,7e-05,19.04479]
[1777375692078,43.49,76239.71,0.0,0.83986,7e-05,19.07586]
[1777375697083,43.49,76240.5,0.0,0.83992,7e-05,19.07173]
[1777375702090,43.49,76242.77,0.0,0.84008,7e-05,19.05978]
[1777375707095,43.49,76243.98,0.0,0.84016,7e-05,19.05354]
[1777375710099,43.49,76250.8,0.0,0.84065,7e-05,19.01752]
[1777375711100,43.49,76256.65,0.0,0.84108,7e-05,18.98319]
[1777375712101,43.49,76263.87,0.0,0.84159,7e-05,18.94501]
[1777375717105,43.49,76263.68,0.0,0.84157,7e-05,18.94704]
[1777375718106,43.49,76256.2,0.0,0.84103,7e-05,18.98692]
[1777375723111,43.49,76259.97,0.0,0.84129,7e-05,18.96753]
[1777375725113,43.49,76254.45,0.0,0.8409,7e-05,18.99712]
[1777375727115,43.49,76248.43,0.0,0.84047,7e-05,19.02931]
[1777375729117,43.49,76253.72,0.0,0.84084,7e-05,19.00139]
[1777375734122,43.5,76254.68,0.0,0.8409,7e-05,18.99682]
[1777375736124,43.5,76249.26,0.0,0.84051,7e-05,19.0258]
[1777375740128,43.5,76254.62,0.0,0.84089,7e-05,18.99772]
[1777375745133,43.5,76253.96,0.0,0.84084,7e-05,19.00184]
[1777375750138,43.5,76264.7,0.0,0.84159,7e-05,18.94539]
[1777375755144,43.5,76272.89,0.0,0.84216,7e-05,18.9026]
[1777375759148,43.5,76278.76,0.0,0.84258,7e-05,18.87107]
[1777375764153,43.5,76280.38,0.0,0.8427,7e-05,18.8623]
[1777375770159,43.5,76294.06,0.0,0.84366,7e-05,18.78947]
[1777375772161,43.5,76299.78,0.0,0.84408,7e-05,18.75592]
[1777375774163,43.5,76305.4,0.0,0.84447,7e-05,18.72632]
[1777375779168,43.5,76301.99,0.0,0.84422,7e-05,18.74517]
[1777375784173,43.5,76298.36,0.0,0.84396,7e-05,18.76488]
[1777375789178,43.51,76301.44,0.0,0.84417,7e-05,18.74905]
[1777375794183,43.51,76300.5,0.0,0.8441,7e-05,18.75458]
[1777375799188,43.51,76302.33,0.0,0.84422,7e-05,18.74539]
[1777375804193,43.51,76302.65,0.0,0.84424,7e-05,18.74429]
[1777375809199,43.51,76305.79,0.0,0.84445,7e-05,18.72821]
[1777375811201,43.51,76299.81,0.0,0.84403,7e-05,18.76023]
[1777375815205,43.51,76291.5,0.0,0.84344,7e-05,18.80465]
[1777375818208,43.51,76284.19,0.0,0.84292,7e-05,18.8435]
[1777375823213,43.51,76281.67,0.0,0.84275,7e-05,18.85672]
[1777375826216,43.51,76276.52,0.0,0.84239,7e-05,18.88388]
[1777375828218,43.51,76269.65,0.0,0.8419,7e-05,18.92054]
[1777375829219,43.51,76264.41,0.0,0.84153,7e-05,18.94837]
[1777375831222,43.51,76255.9,0.0,0.84095,7e-05,18.99018]
[1777375834225,43.51,76263.15,0.0,0.84146,7e-05,18.95208]
[1777375839230,43.51,76258.8,0.0,0.84114,7e-05,18.97595]
[1777375844235,43.52,76258.97,0.0,0.84114,7e-05,18.97573]
[1777375847239,43.52,76253.7,0.0,0.84076,7e-05,19.00409]
[1777375850242,43.52,76246.04,0.0,0.84021,7e-05,19.04495]
[1777375855247,43.52,76246.11,0.0,0.84022,7e-05,19.04481]
[1777375857249,43.52,76240.77,0.0,0.83983,7e-05,19.0732]
[1777375859251,43.52,76226.25,0.0,0.83879,7e-05,19.15044]
[1777375863255,43.52,76236.21,0.0,0.8395,7e-05,19.09778]
[1777375866258,43.52,76242.83,0.0,0.83998,7e-05,19.06262]
[1777375867259,43.52,76248.34,0.0,0.84037,7e-05,19.03341]
[1777375873265,43.52,76273.07,0.0,0.84212,7e-05,18.90273]
[1777375878270,43.52,76264.5,0.0,0.8415,7e-05,18.94935]
[1777375883275,43.53,76264.82,0.0,0.84151,7e-05,18.94841]
[1777375886278,43.53,76246.01,0.0,0.84017,7e-05,19.04857]
[1777375887279,43.53,76235.55,0.0,0.83942,7e-05,19.10406]
[1777375892284,43.53,76237.74,0.0,0.8396,7e-05,19.08893]
[1777375894286,43.53,76232.23,0.0,0.83921,7e-05,19.11811]
[1777375896288,43.52,76227.02,0.0,0.83884,7e-05,19.14558]
[1777375901294,43.52,76232.94,0.0,0.83927,7e-05,19.11375]
[1777375906299,43.52,76225.33,0.0,0.83872,7e-05,19.15412]
[1777375911304,43.52,76222.05,0.0,0.83848,7e-05,19.17175]
[1777375916309,43.52,76222.96,0.0,0.83854,7e-05,19.16715]
[1777375918311,43.53,76233.74,0.0,0.83931,7e-05,19.11012]
[1777375923316,43.53,76240.36,0.0,0.83979,7e-05,19.07523]
[1777375928321,43.53,76240.75,0.0,0.83981,7e-05,19.07317]
[1777375934327,43.53,76239.82,0.0,0.83975,7e-05,19.07807]
[1777375938331,43.53,76234.54,0.0,0.83937,7e-05,19.10601]
[1777375944339,43.52,76228.37,0.0,0.83893,7e-05,19.13839]
[1777375949344,43.52,76224.39,0.0,0.83866,7e-05,19.15896]
[1777375954349,43.52,76227.73,0.0,0.83892,7e-05,19.13737]
[1777375955350,43.52,76233.12,0.0,0.83931,7e-05,19.10875]
[1777375957352,43.52,76246.11,0.0,0.84024,7e-05,19.03959]
[1777375958355,43.52,76256.97,0.0,0.84101,7e-05,18.98206]
[1777375959356,43.52,76263.17,0.0,0.84145,7e-05,18.94912]
[1777375961358,43.52,76269.52,0.0,0.8419,7e-05,18.91549]
[1777375963360,43.52,76279.27,0.0,0.84259,7e-05,18.86386]
[1777375968365,43.52,76269.44,0.0,0.84188,7e-05,18.91681]
[1777375970367,43.52,76263.5,0.0,0.84146,7e-05,18.94856]
[1777375975372,43.52,76263.42,0.0,0.84145,7e-05,18.94898]
[1777375977374,43.53,76269.9,0.0,0.84191,7e-05,18.91464]
[1777375981378,43.53,76263.0,0.0,0.84142,7e-05,18.95145]
[1777375985382,43.53,76256.96,0.0,0.84099,7e-05,18.9834]
[1777375990387,43.52,76253.2,0.0,0.84073,7e-05,19.00312]
[1777375992389,43.52,76243.63,0.0,0.84005,7e-05,19.05385]
[1777375994391,43.52,76237.05,0.0,0.83958,7e-05,19.08877]
[1777375998395,43.52,76232.03,0.0,0.83922,7e-05,19.11524]
[1777376000397,43.52,76226.71,0.0,0.83884,7e-05,19.14331]
[1777376005402,43.52,76228.97,0.0,0.83901,7e-05,19.13096]
[1777376010407,43.52,76228.94,0.0,0.83901,7e-05,19.13072]
[1777376015412,43.52,76228.29,0.0,0.83899,7e-05,19.1305]
[1777376021418,43.52,76239.42,0.0,0.83979,7e-05,19.07107]
[1777376025422,43.52,76247.42,0.0,0.84036,7e-05,19.02873]
[1777376030429,43.52,76248.41,0.0,0.84043,7e-05,19.02365]
[1777376035434,43.52,76248.02,0.0,0.8404,7e-05,19.02586]
[1777376040439,43.52,76245.12,0.0,0.8402,7e-05,19.04068]
[1777376045444,43.52,76243.37,0.0,0.84008,7e-05,19.04936]
[1777376050449,43.52,76240.79,0.0,0.8399,7e-05,19.06314]
[1777376055454,43.52,76240.23,0.0,0.83986,7e-05,19.06614]
[1777376060459,43.52,76239.5,0.0,0.8398,7e-05,19.0701]
[1777376065464,43.52,76241.03,0.0,0.83991,7e-05,19.06199]
[1777376067466,43.52,76246.65,0.0,0.84031,7e-05,19.03223]
[1777376072471,43.52,76244.9,0.0,0.84021,7e-05,19.03776]
[1777376077476,43.52,76244.69,0.0,0.8402,7e-05,19.03911]
[1777376082482,43.52,76241.53,0.0,0.83997,7e-05,19.05606]
[1777376087487,43.52,76242.24,0.0,0.84002,7e-05,19.0524]
[1777376093493,43.52,76241.3,0.0,0.83995,7e-05,19.0573]
[1777376098498,43.52,76244.05,0.0,0.84016,7e-05,19.04205]
[1777376104423,43.52,76240.95,0.0,0.83994,7e-05,19.0579]
[1777376109458,43.51,76241.29,0.0,0.83997,7e-05,19.05557]
[1777376114494,43.51,76239.75,0.0,0.83987,7e-05,19.06301]
[1777376119518,43.51,76241.65,0.0,0.84002,7e-05,19.05227]
[1777376123522,43.51,76236.21,0.0,0.83964,7e-05,19.08055]
[1777376128527,43.51,76233.58,0.0,0.83946,7e-05,19.0936]
[1777376132531,43.51,76246.28,0.0,0.8404,7e-05,19.02215]
[1777376137536,43.51,76247.61,0.0,0.8405,7e-05,19.01469]
[1777376142541,43.5,76248.44,0.0,0.84056,7e-05,19.00981]
[1777376147546,43.5,76254.3,0.0,0.84098,7e-05,18.97839]
[1777376152551,43.5,76255.66,0.0,0.84108,7e-05,18.97099]
[1777376157556,43.5,76256.32,0.0,0.84113,7e-05,18.96737]
[1777376162561,43.5,76256.41,0.0,0.84114,7e-05,18.96679]
[1777376167566,43.5,76257.93,0.0,0.84125,7e-05,18.95867]
[1777376168567,43.5,76251.76,0.0,0.84081,7e-05,18.99145]
[1777376173572,43.5,76246.9,0.0,0.84047,7e-05,19.01685]
[1777376174573,43.5,76240.96,0.0,0.84004,7e-05,19.04841]
[1777376175574,43.5,76226.54,0.0,0.83901,7e-05,19.12495]
[1777376176575,43.5,76219.48,0.0,0.83851,7e-05,19.16232]
[1777376181580,43.5,76222.64,0.0,0.83874,7e-05,19.14502]
[1777376186585,43.5,76221.51,0.0,0.83867,7e-05,19.15053]
[1777376191591,43.5,76222.17,0.0,0.83874,7e-05,19.14323]
[1777376196596,43.5,76224.13,0.0,0.83889,7e-05,19.13242]
[1777376201601,43.5,76226.34,0.0,0.83905,7e-05,19.12029]
[1777376206606,43.49,76230.68,0.0,0.83936,7e-05,19.0971]
[1777376211611,43.49,76231.23,0.0,0.8394,7e-05,19.09405]
[1777376216616,43.49,76229.61,0.0,0.8393,7e-05,19.10186]
[1777376221621,43.49,76228.81,0.0,0.83925,7e-05,19.10509]
[1777376226626,43.49,76224.67,0.0,0.83897,7e-05,19.12597]
[1777376231631,43.48,76224.76,0.0,0.83899,7e-05,19.12434]
[1777376236636,43.48,76225.92,0.0,0.83909,7e-05,19.11709]
[1777376242649,43.48,76215.01,0.0,0.83831,7e-05,19.17477]
[1777376243650,43.48,76188.04,0.0,0.83636,7e-05,19.31806]
[1777376244651,43.48,76177.01,0.0,0.83556,7e-05,19.37652]
[1777376246653,43.48,76183.84,0.0,0.83606,7e-05,19.34019]
[1777376250657,43.48,76175.52,0.0,0.83545,7e-05,19.38404]
[1777376255660,43.48,76174.5,0.0,0.83541,7e-05,19.38578]
[1777376257662,43.48,76169.41,0.0,0.83504,7e-05,19.41252]
[1777376262667,43.48,76169.62,0.0,0.83506,7e-05,19.41083]
[1777376267675,43.48,76172.46,0.0,0.83527,7e-05,19.39527]
[1777376272679,43.47,76171.23,0.0,0.83519,7e-05,19.40126]
[1777376275622,43.47,76175.21,0.0,0.83548,7e-05,19.37995]
[1777376276683,43.47,76182.1,0.0,0.83599,7e-05,19.34334]
[1777376282672,43.47,76177.23,0.0,0.83564,7e-05,19.36886]
[1777376285693,43.47,76171.13,0.0,0.8352,7e-05,19.40094]
[1777376290699,43.47,76169.88,0.0,0.83511,7e-05,19.40698]
[1777376295704,43.47,76165.42,0.0,0.83479,7e-05,19.43001]
[1777376296705,43.47,76158.12,0.0,0.83426,7e-05,19.46858]
[1777376300709,43.47,76167.64,0.0,0.83497,7e-05,19.41736]
[1777376303712,43.47,76173.32,0.0,0.83539,7e-05,19.3869]
[1777376308717,43.47,76170.17,0.0,0.83516,7e-05,19.40312]
[1777376313722,43.46,76174.1,0.0,0.83548,7e-05,19.37847]
[1777376318727,43.46,76169.68,0.0,0.83516,7e-05,19.40155]
[1777376323732,43.46,76167.58,0.0,0.83501,7e-05,19.41216]
[1777376327736,43.46,76159.48,0.0,0.83443,7e-05,19.45458]
[1777376331739,43.46,76154.23,0.0,0.83405,7e-05,19.48213]
[1777376332740,43.46,76145.18,0.0,0.83338,7e-05,19.53005]
[1777376334058,43.46,76145.18,0.0,0.83339,7e-05,19.52986]
[1777376335745,43.46,76176.2,0.0,0.83565,7e-05,19.36559]
[1777376336746,43.46,76183.77,0.0,0.8362,7e-05,19.32566]
[1777376341751,43.46,76188.71,0.0,0.83655,7e-05,19.30026]
[1777376342752,43.46,76193.81,0.0,0.83692,7e-05,19.27327]
[1777376345755,43.46,76185.51,0.0,0.83631,7e-05,19.31749]
[1777376348758,43.46,76192.7,0.0,0.83683,7e-05,19.27941]
[1777376353763,43.46,76194.95,0.0,0.837,7e-05,19.26704]
[1777376355765,43.46,76201.59,0.0,0.83748,7e-05,19.23168]
[1777376356766,43.46,76206.66,0.0,0.83785,7e-05,19.20474]
[1777376357766,43.46,76213.78,0.0,0.83836,7e-05,19.16678]
[1777376358767,43.46,76229.9,0.0,0.83952,7e-05,19.0811]
[1777376363772,43.46,76229.6,0.0,0.8395,7e-05,19.08265]
[1777376368777,43.46,76228.9,0.0,0.83945,7e-05,19.08636]
[1777376373782,43.46,76229.91,0.0,0.83954,7e-05,19.07765]
[1777376374783,43.46,76224.61,0.0,0.83916,7e-05,19.10601]
[1777376375784,43.46,76219.19,0.0,0.83877,7e-05,19.13489]
[1777376377786,43.46,76207.03,0.0,0.83789,7e-05,19.19958]
[1777376381790,43.46,76195.83,0.0,0.83709,7e-05,19.25896]
[1777376384793,43.46,76187.95,0.0,0.83652,7e-05,19.3005]
[1777376386795,43.46,76178.72,0.0,0.83585,7e-05,19.34936]
[1777376387796,43.46,76172.1,0.0,0.83537,7e-05,19.3846]
[1777376392802,43.46,76177.66,0.0,0.83577,7e-05,19.35496]
[1777376394804,43.46,76167.81,0.0,0.83505,7e-05,19.40739]
[1777376395805,43.46,76159.18,0.0,0.83442,7e-05,19.45316]
[1777376397807,43.46,76165.66,0.0,0.8349,7e-05,19.41881]
[1777376398808,43.46,76171.32,0.0,0.83531,7e-05,19.38886]
[1777376403813,43.46,76162.22,0.0,0.83464,7e-05,19.43756]
[1777376407817,43.46,76156.38,0.0,0.83421,7e-05,19.4685]
[1777376412822,43.46,76156.17,0.0,0.8342,7e-05,19.46947]
[1777376416826,43.46,76166.39,0.0,0.83495,7e-05,19.41519]
[1777376421831,43.46,76164.44,0.0,0.8348,7e-05,19.42574]
[1777376426836,43.46,76164.06,0.0,0.83477,7e-05,19.42788]
[1777376429839,43.46,76176.3,0.0,0.83566,7e-05,19.36309]
[1777376435845,43.46,76181.72,0.0,0.83607,7e-05,19.33146]
[1777376438848,43.46,76189.78,0.0,0.83666,7e-05,19.28871]
[1777376439798,43.46,76189.78,0.0,0.83666,7e-05,19.28865]
[1777376440782,43.46,76197.82,0.0,0.83724,7e-05,19.24594]
[1777376441789,43.46,76205.39,0.0,0.83779,7e-05,19.20578]
[1777376442852,43.47,76214.91,0.0,0.83847,7e-05,19.15523]
[1777376448863,43.47,76215.21,0.0,0.83849,7e-05,19.154]
[1777376453869,43.47,76206.14,0.0,0.83783,7e-05,19.20245]
[1777376458874,43.47,76206.06,0.0,0.83783,7e-05,19.20284]
[1777376463879,43.47,76204.87,0.0,0.83774,7e-05,19.2091]
[1777376465881,43.47,76197.28,0.0,0.83719,7e-05,19.24937]
[1777376468884,43.47,76191.31,0.0,0.83676,7e-05,19.28107]
[1777376470886,43.47,76173.15,0.0,0.83544,7e-05,19.37747]
[1777376471887,43.47,76161.19,0.0,0.83457,7e-05,19.44094]
[1777376472888,43.47,76152.71,0.0,0.83395,7e-05,19.48593]
[1777376477893,43.47,76152.63,0.0,0.83394,7e-05,19.48601]
[1777376481897,43.46,76157.72,0.0,0.83432,7e-05,19.45884]
[1777376483899,43.46,76163.3,0.0,0.83473,7e-05,19.42927]
[1777376485901,43.46,76158.16,0.0,0.83435,7e-05,19.45652]
[1777376490906,43.46,76152.8,0.0,0.83396,7e-05,19.48484]
[1777376493909,43.46,76157.86,0.0,0.83435,7e-05,19.45454]
[1777376495911,43.46,76163.18,0.0,0.83474,7e-05,19.4263]
[1777376497913,43.46,76168.31,0.0,0.83512,7e-05,19.39919]
[1777376499915,43.46,76162.95,0.0,0.83472,7e-05,19.42771]
[1777376503920,43.46,76155.22,0.0,0.83416,7e-05,19.46866]
[1777376504921,43.46,76162.68,0.0,0.83471,7e-05,19.42909]
[1777376509927,43.46,76163.92,0.0,0.83479,7e-05,19.42265]
[1777376514932,43.46,76161.72,0.0,0.83464,7e-05,19.43359]
[1777376518937,43.46,76167.37,0.0,0.83506,7e-05,19.4031]
[1777376521940,43.46,76175.34,0.0,0.83565,7e-05,19.36053]
[1777376522941,43.46,76180.81,0.0,0.83605,7e-05,19.33146]
[1777376527945,43.46,76177.79,0.0,0.83583,7e-05,19.34735]
[1777376529947,43.46,76184.6,0.0,0.83632,7e-05,19.31118]
[1777376532950,43.46,76191.48,0.0,0.83682,7e-05,19.27474]
[1777376534952,43.46,76201.1,0.0,0.83752,7e-05,19.22366]
[1777376535953,43.46,76209.22,0.0,0.8381,7e-05,19.18056]
[1777376538968,43.46,76202.97,0.0,0.83765,7e-05,19.21382]
[1777376543973,43.46,76203.43,0.0,0.83769,7e-05,19.21127]
[1777376548978,43.46,76203.79,0.0,0.83771,7e-05,19.20929]
[1777376553983,43.46,76202.35,0.0,0.83763,7e-05,19.2135]
[1777376558988,43.46,76202.1,0.0,0.83761,7e-05,19.21474]
[1777376561991,43.46,76195.49,0.0,0.83713,7e-05,19.25016]
[1777376566996,43.46,76201.85,0.0,0.83759,7e-05,19.21661]
[1777376572001,43.46,76205.45,0.0,0.83785,7e-05,19.19745]
[1777376574003,43.46,76212.61,0.0,0.83836,7e-05,19.15946]
[1777376576005,43.46,76220.43,0.0,0.83892,7e-05,19.11807]
[1777376581011,43.46,76221.96,0.0,0.83903,7e-05,19.11006]
[1777376587017,43.46,76219.53,0.0,0.83886,7e-05,19.12305]
[1777376591021,43.46,76219.65,0.0,0.83886,7e-05,19.12284]
[1777376592022,43.46,76219.17,0.0,0.83883,7e-05,19.12548]
[1777376597027,43.47,76216.47,0.0,0.83863,7e-05,19.14028]
[1777376599029,43.47,76210.91,0.0,0.83822,7e-05,19.16996]
[1777376604034,43.47,76211.46,0.0,0.83826,7e-05,19.16719]
[1777376610040,43.47,76209.12,0.0,0.83809,7e-05,19.1798]
[1777376616020,43.47,76209.25,0.0,0.83812,7e-05,19.17595]
[1777376621055,43.47,76209.17,0.0,0.83811,7e-05,19.17652]
[1777376626061,43.47,76212.03,0.0,0.83831,7e-05,19.16157]
[1777376631066,43.47,76216.77,0.0,0.83865,7e-05,19.13678]
[1777376636071,43.47,76214.02,0.0,0.83845,7e-05,19.15172]
[1777376641076,43.47,76213.46,0.0,0.8384,7e-05,19.15503]
[1777376646085,43.47,76212.81,0.0,0.83835,7e-05,19.15873]
[1777376651090,43.47,76211.66,0.0,0.83827,7e-05,19.16507]
[1777376656095,43.47,76213.9,0.0,0.83842,7e-05,19.1535]
[1777376661100,43.47,76210.7,0.0,0.83819,7e-05,19.17067]
[1777376665104,43.47,76205.58,0.0,0.83782,7e-05,19.19799]
[1777376670109,43.47,76202.61,0.0,0.83761,7e-05,19.21366]
[1777376674113,43.47,76207.67,0.0,0.83799,7e-05,19.18329]
[1777376675114,43.47,76216.14,0.0,0.8386,7e-05,19.13836]
[1777376680119,43.47,76224.84,0.0,0.83922,7e-05,19.09258]
[1777376685124,43.47,76221.51,0.0,0.83898,7e-05,19.11066]
[1777376691131,43.48,76219.02,0.0,0.83879,7e-05,19.12454]
[1777376696137,43.48,76224.23,0.0,0.83916,7e-05,19.09745]
[1777376698139,43.48,76229.82,0.0,0.83956,7e-05,19.06778]
[1777376701142,43.48,76238.26,0.0,0.84017,7e-05,19.02252]
[1777376706147,43.48,76228.83,0.0,0.8395,7e-05,19.07212]
[1777376711152,43.47,76228.12,0.0,0.83945,7e-05,19.07566]
[1777376716157,43.47,76233.2,0.0,0.83983,7e-05,19.04791]
[1777376721162,43.47,76235.18,0.0,0.83997,7e-05,19.03682]
[1777376725172,43.47,76241.65,0.0,0.84044,7e-05,19.00204]
[1777376728175,43.47,76236.21,0.0,0.84006,7e-05,19.03067]
[1777376732179,43.47,76226.6,0.0,0.83939,7e-05,19.078]
[1777376734181,43.47,76216.65,0.0,0.83868,7e-05,19.1308]
[1777376739186,43.47,76213.33,0.0,0.83843,7e-05,19.14938]
[1777376742189,43.47,76208.16,0.0,0.83804,7e-05,19.17789]
[1777376747194,43.47,76206.03,0.0,0.83789,7e-05,19.18932]
[1777376752199,43.47,76204.38,0.0,0.83777,7e-05,19.19807]
[1777376758204,43.47,76199.53,0.0,0.83742,7e-05,19.22369]
[1777376763209,43.47,76198.16,0.0,0.83732,7e-05,19.23076]
[1777376765209,43.47,76190.37,0.0,0.83676,7e-05,19.27197]
[1777376769213,43.47,76184.83,0.0,0.83637,7e-05,19.30099]
[1777376771214,43.47,76178.02,0.0,0.83588,7e-05,19.33679]
[1777376776142,43.47,76174.98,0.0,0.83566,7e-05,19.35223]
[1777376778155,43.47,76167.3,0.0,0.83511,7e-05,19.39264]
[1777376779163,43.47,76170.14,0.0,0.83532,7e-05,19.37739]
[1777376780223,43.47,76183.45,0.0,0.83629,7e-05,19.30673]
[1777376786211,43.47,76180.19,0.0,0.83605,7e-05,19.32406]
[1777376790235,43.47,76185.76,0.0,0.83645,7e-05,19.29453]
[1777376792237,43.47,76194.35,0.0,0.8371,7e-05,19.24537]
[1777376793238,43.47,76199.93,0.0,0.8375,7e-05,19.21571]
[1777376797242,43.47,76207.18,0.0,0.83803,7e-05,19.17717]
[1777376800245,43.47,76213.94,0.0,0.83851,7e-05,19.14144]
[1777376805250,43.47,76212.59,0.0,0.83842,7e-05,19.14819]
[1777376810255,43.46,76205.88,0.0,0.83796,7e-05,19.18238]
[1777376812257,43.46,76200.73,0.0,0.83758,7e-05,19.20973]
[1777376817262,43.46,76199.14,0.0,0.83747,7e-05,19.21805]
[1777376822267,43.46,76199.38,0.0,0.83749,7e-05,19.21663]
[1777376823268,43.46,76194.06,0.0,0.83711,7e-05,19.24485]
[1777376828273,43.46,76201.02,0.0,0.83761,7e-05,19.20758]
[1777376833278,43.46,76204.63,0.0,0.83787,7e-05,19.18842]
[1777376838283,43.46,76208.65,0.0,0.83815,7e-05,19.16839]
[1777376843288,43.47,76210.52,0.0,0.83827,7e-05,19.159]
[1777376848293,43.47,76212.74,0.0,0.83843,7e-05,19.1475]
[1777376853298,43.47,76215.25,0.0,0.83863,7e-05,19.13122]
[1777376858303,43.47,76213.15,0.0,0.83848,7e-05,19.14217]
[1777376863308,43.47,76211.93,0.0,0.83837,7e-05,19.15027]
[1777376868315,43.48,76213.03,0.0,0.83841,7e-05,19.14759]
[1777376874322,43.48,76214.48,0.0,0.8385,7e-05,19.14075]
[1777376875323,43.48,76201.6,0.0,0.83757,7e-05,19.20915]
[1777376876325,43.48,76194.22,0.0,0.83704,7e-05,19.24824]
[1777376881330,43.48,76191.67,0.0,0.83686,7e-05,19.26136]
[1777376884333,43.48,76185.97,0.0,0.83645,7e-05,19.29161]
[1777376889338,43.48,76181.91,0.0,0.83615,7e-05,19.31317]
[1777376894343,43.48,76175.96,0.0,0.83572,7e-05,19.3447]
[1777376899348,43.48,76172.94,0.0,0.8355,7e-05,19.36042]
[1777376901350,43.48,76167.32,0.0,0.83509,7e-05,19.39043]
[1777376906355,43.48,76163.05,0.0,0.83478,7e-05,19.41321]
[1777376911360,43.48,76162.3,0.0,0.83474,7e-05,19.41401]
[1777376916365,43.48,76166.22,0.0,0.83503,7e-05,19.39336]
[1777376921370,43.48,76167.12,0.0,0.83509,7e-05,19.3887]
[1777376926375,43.48,76165.25,0.0,0.83496,7e-05,19.39813]
[1777376931380,43.48,76163.87,0.0,0.83486,7e-05,19.40514]
[1777376935384,43.48,76158.31,0.0,0.83445,7e-05,19.43471]
[1777376941358,43.48,76156.81,0.0,0.83435,7e-05,19.44262]
[1777376945387,43.48,76151.04,0.0,0.83392,7e-05,19.47304]
[1777376948401,43.48,76145.71,0.0,0.83354,7e-05,19.5011]
[1777376950403,43.48,76136.59,0.0,0.83287,7e-05,19.54933]
[1777376955408,43.48,76133.89,0.0,0.83267,7e-05,19.56363]
[1777376958411,43.48,76139.87,0.0,0.83311,7e-05,19.53195]
[1777376963416,43.48,76141.74,0.0,0.83324,7e-05,19.52225]
[1777376968421,43.48,76139.95,0.0,0.83311,7e-05,19.53186]
[1777376970423,43.48,76134.6,0.0,0.83272,7e-05,19.5602]
[1777376973426,43.48,76126.69,0.0,0.83215,7e-05,19.5987]
[1777376978431,43.48,76121.11,0.0,0.83175,7e-05,19.62781]
[1777376983436,43.48,76120.48,0.0,0.83171,7e-05,19.63065]
[1777376986439,43.47,76115.38,0.0,0.83133,7e-05,19.65729]
[1777376988441,43.47,76107.66,0.0,0.83076,7e-05,19.69798]
[1777376989442,43.47,76102.5,0.0,0.83038,7e-05,19.72524]
[1777376993446,43.47,76109.09,0.0,0.83087,7e-05,19.69005]
[1777376998451,43.47,76105.21,0.0,0.83059,7e-05,19.71041]
[1777377003456,43.47,76107.47,0.0,0.83076,7e-05,19.69818]
[1777377008461,43.47,76108.11,0.0,0.83081,7e-05,19.69462]
[1777377013466,43.47,76106.74,0.0,0.83071,7e-05,19.7017]
[1777377016469,43.47,76101.52,0.0,0.83032,7e-05,19.72913]
[1777377019472,43.47,76106.55,0.0,0.8307,7e-05,19.70235]
[1777377024477,43.47,76111.71,0.0,0.83109,7e-05,19.67483]
[1777377030483,43.47,76120.16,0.0,0.83171,7e-05,19.63005]
[1777377031484,43.47,76131.18,0.0,0.83255,7e-05,19.56829]
[1777377036489,43.47,76126.44,0.0,0.8322,7e-05,19.59334]
[1777377041494,43.47,76131.03,0.0,0.83254,7e-05,19.56864]
[1777377042495,43.47,76137.5,0.0,0.83302,7e-05,19.53417]
[1777377046499,43.47,76127.73,0.0,0.83231,7e-05,19.58549]
[1777377047500,43.47,76109.9,0.0,0.83099,7e-05,19.67983]
[1777377052505,43.47,76112.67,0.0,0.8312,7e-05,19.66471]
[1777377057510,43.46,76118.02,0.0,0.83161,7e-05,19.63569]
[1777377062515,43.46,76118.32,0.0,0.83164,7e-05,19.63357]
[1777377064517,43.46,76131.12,0.0,0.83258,7e-05,19.56582]
[1777377065250,43.46,76131.12,0.0,0.83258,7e-05,19.5658]
[1777377070524,43.46,76131.65,0.0,0.83262,7e-05,19.56293]
[1777377075529,43.46,76130.02,0.0,0.8325,7e-05,19.57142]
[1777377077533,43.46,76123.46,0.0,0.83202,7e-05,19.60609]
[1777377080536,43.46,76116.2,0.0,0.83149,7e-05,19.64428]
[1777377085541,43.46,76116.28,0.0,0.8315,7e-05,19.64332]
[1777377090546,43.46,76120.83,0.0,0.83184,7e-05,19.61878]
[1777377095551,43.46,76122.33,0.0,0.83198,7e-05,19.60712]
[1777377100556,43.46,76122.02,0.0,0.83196,7e-05,19.60841]
[1777377102508,43.46,76121.91,0.0,0.83195,7e-05,19.60889]
[1777377103515,43.46,76127.91,0.0,0.8324,7e-05,19.57704]
[1777377107563,43.46,76133.32,0.0,0.8328,7e-05,19.54834]
[1777377112568,43.46,76133.03,0.0,0.83278,7e-05,19.54989]
[1777377117573,43.46,76133.14,0.0,0.83278,7e-05,19.54933]
[1777377122578,43.46,76133.69,0.0,0.83282,7e-05,19.5465]
[1777377124580,43.46,76123.97,0.0,0.83211,7e-05,19.59792]
[1777377128584,43.46,76129.4,0.0,0.83251,7e-05,19.56898]
[1777377133589,43.46,76129.92,0.0,0.83255,7e-05,19.56612]
[1777377138594,43.46,76130.76,0.0,0.83262,7e-05,19.56128]
[1777377143599,43.45,76128.49,0.0,0.83246,7e-05,19.57244]
[1777377146602,43.45,76122.21,0.0,0.83201,7e-05,19.60511]
[1777377150606,43.45,76127.84,0.0,0.83243,7e-05,19.57472]
[1777377155611,43.45,76125.64,0.0,0.8323,7e-05,19.58213]
[1777377160616,43.45,76122.9,0.0,0.83211,7e-05,19.59561]
[1777377165621,43.44,76126.14,0.0,0.83236,7e-05,19.5775]
[1777377170626,43.44,76124.61,0.0,0.83226,7e-05,19.5847]
[1777377173629,43.44,76118.11,0.0,0.83179,7e-05,19.61882]
[1777377178634,43.44,76118.74,0.0,0.83184,7e-05,19.61506]
[1777377183639,43.44,76124.07,0.0,0.83224,7e-05,19.58616]
[1777377188644,43.43,76118.71,0.0,0.83186,7e-05,19.61354]
[1777377193649,43.43,76121.1,0.0,0.83205,7e-05,19.59971]
[1777377198654,43.43,76117.3,0.0,0.83178,7e-05,19.61876]
[1777377201657,43.43,76109.58,0.0,0.83122,7e-05,19.65924]
[1777377205661,43.43,76103.01,0.0,0.83073,7e-05,19.69393]
[1777377209665,43.43,76096.17,0.0,0.83022,7e-05,19.73007]
[1777377214670,43.43,76096.91,0.0,0.8303,7e-05,19.72249]
[1777377219675,43.42,76093.09,0.0,0.83002,7e-05,19.74231]
[1777377222678,43.42,76113.16,0.0,0.83152,7e-05,19.63551]
[1777377223679,43.42,76122.52,0.0,0.83222,7e-05,19.58568]
[1777377226682,43.42,76114.52,0.0,0.83163,7e-05,19.62764]
[1777377227683,43.42,76107.78,0.0,0.83113,7e-05,19.66328]
[1777377232688,43.42,76103.39,0.0,0.83081,7e-05,19.68613]
[1777377234690,43.42,76109.21,0.0,0.83125,7e-05,19.65524]
[1777377239695,43.42,76107.16,0.0,0.83109,7e-05,19.66625]
[1777377244700,43.42,76103.46,0.0,0.83083,7e-05,19.68512]
[1777377250652,43.42,76104.57,0.0,0.83092,7e-05,19.67842]
[1777377255711,43.42,76101.15,0.0,0.83067,7e-05,19.6965]
[1777377257713,43.42,76107.93,0.0,0.83117,7e-05,19.66055]
[1777377263719,43.42,76107.83,0.0,0.83117,7e-05,19.6607]
[1777377267723,43.41,76113.94,0.0,0.83163,7e-05,19.62781]
[1777377273729,43.41,76115.34,0.0,0.83176,7e-05,19.61659]
[1777377278738,43.41,76115.39,0.0,0.83177,7e-05,19.61597]
[1777377283743,43.41,76115.68,0.0,0.83179,7e-05,19.61404]
[1777377286746,43.41,76122.26,0.0,0.83228,7e-05,19.57892]
[1777377287747,43.41,76127.91,0.0,0.8327,7e-05,19.54879]
[1777377289749,43.41,76133.56,0.0,0.83312,7e-05,19.51854]
[1777377294754,43.41,76132.98,0.0,0.83309,7e-05,19.52113]
[1777377299759,43.41,76133.15,0.0,0.83311,7e-05,19.51968]
[1777377302762,43.41,76138.6,0.0,0.83351,7e-05,19.49045]
[1777377307769,43.41,76148.98,0.0,0.83428,7e-05,19.43516]
[1777377308770,43.41,76158.77,0.0,0.835,7e-05,19.38318]
[1777377309771,43.41,76167.15,0.0,0.83561,7e-05,19.33877]
[1777377313777,43.41,76174.26,0.0,0.83613,7e-05,19.30061]
[1777377314778,43.41,76182.0,0.0,0.8367,7e-05,19.25935]
[1777377315779,43.41,76189.02,0.0,0.83721,7e-05,19.222]
[1777377316780,43.41,76196.77,0.0,0.83777,7e-05,19.18078]
[1777377320784,43.41,76187.62,0.0,0.8371,7e-05,19.22947]
[1777377322786,43.41,76169.51,0.0,0.83579,7e-05,19.32562]
[1777377323787,43.41,76158.84,0.0,0.83501,7e-05,19.3821]
[1777377328792,43.4,76163.17,0.0,0.83534,7e-05,19.3584]
[1777377333797,43.4,76166.13,0.0,0.83558,7e-05,19.33886]
[1777377338802,43.4,76166.78,0.0,0.83563,7e-05,19.33496]
[1777377340804,43.4,76172.25,0.0,0.83603,7e-05,19.3057]
[1777377341805,43.4,76177.67,0.0,0.83643,7e-05,19.27679]
[1777377346810,43.4,76180.15,0.0,0.83662,7e-05,19.2632]
[1777377348812,43.4,76186.27,0.0,0.83706,7e-05,19.23054]
[1777377352816,43.4,76191.51,0.0,0.83744,7e-05,19.20254]
[1777377357821,43.4,76196.03,0.0,0.83777,7e-05,19.17859]
[1777377362826,43.4,76193.01,0.0,0.83755,7e-05,19.1948]
[1777377364828,43.4,76185.61,0.0,0.83701,7e-05,19.23413]
[1777377369833,43.4,76188.55,0.0,0.83723,7e-05,19.21828]
[1777377374838,43.4,76186.12,0.0,0.83705,7e-05,19.23107]
[1777377379842,43.4,76189.18,0.0,0.83728,7e-05,19.21466]
[1777377381585,43.4,76193.4,0.0,0.83758,7e-05,19.19225]
[1777377383846,43.4,76191.03,0.0,0.83741,7e-05,19.20488]
[1777377385848,43.4,76169.83,0.0,0.83587,7e-05,19.31785]
[1777377386849,43.4,76151.68,0.0,0.83454,7e-05,19.41439]
[1777377390853,43.4,76146.29,0.0,0.83414,7e-05,19.44315]
[1777377395858,43.4,76146.52,0.0,0.83418,7e-05,19.43852]
[1777377400863,43.4,76150.41,0.0,0.83446,7e-05,19.418]
[1777377406869,43.4,76149.29,0.0,0.83438,7e-05,19.4241]
[1777377412875,43.4,76151.65,0.0,0.83455,7e-05,19.41179]
[1777377416879,43.4,76157.86,0.0,0.835,7e-05,19.37903]
[1777377422885,43.4,76158.78,0.0,0.83506,7e-05,19.37467]
[1777377423886,43.4,76164.38,0.0,0.83547,7e-05,19.34497]
[1777377429892,43.4,76168.08,0.0,0.83575,7e-05,19.32465]
[1777377435898,43.4,76166.76,0.0,0.83567,7e-05,19.3307]
[1777377441904,43.4,76168.67,0.0,0.83582,7e-05,19.31961]
[1777377443907,43.4,76168.11,0.0,0.83578,7e-05,19.32225]
[1777377444909,43.4,76159.85,0.0,0.83518,7e-05,19.36597]
[1777377449914,43.39,76159.78,0.0,0.83518,7e-05,19.36573]
[1777377454919,43.39,76155.0,0.0,0.83486,7e-05,19.38742]
[1777377459924,43.39,76149.35,0.0,0.83445,7e-05,19.41693]
[1777377460925,43.39,76143.5,0.0,0.83402,7e-05,19.44789]
[1777377463928,43.39,76136.48,0.0,0.83351,7e-05,19.48462]
[1777377466931,43.39,76130.36,0.0,0.83307,7e-05,19.51642]
[1777377471935,43.39,76129.98,0.0,0.83305,7e-05,19.51764]
[1777377476940,43.38,76128.52,0.0,0.83295,7e-05,19.52486]
[1777377479943,43.38,76135.24,0.0,0.83345,7e-05,19.48896]
[1777377483947,43.38,76140.59,0.0,0.83385,7e-05,19.46035]
[1777377486949,43.38,76147.06,0.0,0.83432,7e-05,19.42597]
[1777377487950,43.38,76156.28,0.0,0.835,7e-05,19.37702]
[1777377488951,43.38,76161.34,0.0,0.83537,7e-05,19.35024]
[1777377493956,43.39,76160.91,0.0,0.83533,7e-05,19.35309]
[1777377498961,43.39,76161.32,0.0,0.83535,7e-05,19.35152]
[1777377503970,43.39,76160.98,0.0,0.83533,7e-05,19.35329]
[1777377507974,43.39,76166.03,0.0,0.8357,7e-05,19.32636]
[1777377512979,43.39,76164.53,0.0,0.83562,7e-05,19.33048]
[1777377517984,43.38,76159.59,0.0,0.83527,7e-05,19.35584]
[1777377522989,43.38,76157.8,0.0,0.83514,7e-05,19.36486]
[1777377527994,43.38,76155.26,0.0,0.83496,7e-05,19.37799]
[1777377532999,43.38,76156.7,0.0,0.83507,7e-05,19.37028]
[1777377538004,43.38,76156.02,0.0,0.83502,7e-05,19.37374]
[1777377543009,43.38,76156.75,0.0,0.83507,7e-05,19.37018]
[1777377548013,43.38,76158.72,0.0,0.83521,7e-05,19.35977]
[1777377554019,43.38,76159.19,0.0,0.83525,7e-05,19.35695]
[1777377559024,43.38,76160.91,0.0,0.83538,7e-05,19.34761]
[1777377564029,43.38,76158.6,0.0,0.83522,7e-05,19.35891]
[1777377569034,43.38,76155.04,0.0,0.83497,7e-05,19.37706]
[1777377571036,43.38,76163.12,0.0,0.83559,7e-05,19.33066]
[1777377572037,43.38,76172.95,0.0,0.8363,7e-05,19.27847]
[1777377575040,43.38,76167.67,0.0,0.83592,7e-05,19.30619]
[1777377580045,43.37,76166.63,0.0,0.83585,7e-05,19.31096]
[1777377585050,43.37,76166.03,0.0,0.83582,7e-05,19.31344]
[1777377590055,43.37,76167.86,0.0,0.83596,7e-05,19.30301]
[1777377595060,43.37,76171.81,0.0,0.83626,7e-05,19.28137]
[1777377597062,43.37,76182.5,0.0,0.83704,7e-05,19.22437]
[1777377598993,43.37,76185.82,0.0,0.83728,7e-05,19.20667]
[1777377600065,43.37,76192.09,0.0,0.83774,7e-05,19.17331]
[1777377603072,43.37,76198.92,0.0,0.83823,7e-05,19.13711]
[1777377604034,43.37,76198.92,0.0,0.83823,7e-05,19.13729]
[1777377605040,43.37,76211.7,0.0,0.83915,7e-05,19.06926]
[1777377609067,43.37,76219.44,0.0,0.8397,7e-05,19.02828]
[1777377612085,43.37,76225.5,0.0,0.84013,7e-05,18.99631]
[1777377613086,43.37,76216.67,0.0,0.8395,7e-05,19.04349]
[1777377615088,43.37,76209.9,0.0,0.83901,7e-05,19.0798]
[1777377616089,43.37,76204.18,0.0,0.83859,7e-05,19.11035]
[1777377617090,43.37,76201.35,0.0,0.83839,7e-05,19.12545]
[1777377619140,43.37,76198.64,0.0,0.83819,7e-05,19.13987]
[1777377623170,43.37,76183.85,0.0,0.83712,7e-05,19.2186]
[1777377626192,43.37,76171.45,0.0,0.83622,7e-05,19.28468]
[1777377627199,43.37,76167.67,0.0,0.83594,7e-05,19.30473]
[1777377630221,43.37,76167.27,0.0,0.83591,7e-05,19.30655]
[1777377633455,43.37,76159.67,0.0,0.83538,7e-05,19.34353]
[1777377635254,43.37,76160.81,0.0,0.83546,7e-05,19.33751]
[1777377640290,43.37,76155.7,0.0,0.83509,7e-05,19.36473]
[1777377643524,43.37,76155.13,0.0,0.83505,7e-05,19.36777]
[1777377646336,43.37,76162.37,0.0,0.83557,7e-05,19.32959]
[1777377651367,43.37,76170.7,0.0,0.83618,7e-05,19.28557]
[1777377653597,43.37,76172.27,0.0,0.83629,7e-05,19.27732]
[1777377655396,43.37,76181.97,0.0,0.837,7e-05,19.22565]
[1777377656403,43.37,76186.43,0.0,0.83732,7e-05,19.20188]
[1777377661438,43.37,76188.06,0.0,0.83744,7e-05,19.19326]
[1777377666473,43.37,76179.17,0.0,0.83679,7e-05,19.24071]
[1777377671508,43.37,76177.62,0.0,0.83668,7e-05,19.24876]
[1777377673739,43.37,76169.42,0.0,0.83609,7e-05,19.2923]
[1777377678557,43.37,76158.16,0.0,0.83527,7e-05,19.35172]
[1777377680571,43.37,76152.94,0.0,0.83489,7e-05,19.37928]
[1777377682585,43.37,76148.31,0.0,0.83455,7e-05,19.40378]
[1777377687623,43.37,76145.92,0.0,0.83438,7e-05,19.41648]
[1777377688631,43.37,76152.67,0.0,0.83487,7e-05,19.38057]
[1777377689638,43.37,76164.46,0.0,0.83573,7e-05,19.31796]
[1777377690645,43.37,76177.04,0.0,0.83665,7e-05,19.25095]
[1777377692659,43.37,76184.88,0.0,0.83724,7e-05,19.20585]
[1777377693883,43.37,76189.91,0.0,0.83761,7e-05,19.1791]
[1777377697694,43.37,76180.23,0.0,0.8369,7e-05,19.23073]
[1777377698701,43.37,76170.59,0.0,0.8362,7e-05,19.28197]
[1777377703953,43.37,76158.7,0.0,0.83534,7e-05,19.34475]
[1777377704743,43.37,76158.7,0.0,0.83534,7e-05,19.34459]
[1777377707766,43.37,76164.48,0.0,0.83577,7e-05,19.3133]
[1777377712799,43.37,76165.96,0.0,0.83589,7e-05,19.30478]
[1777377717836,43.36,76166.86,0.0,0.83596,7e-05,19.29938]
[1777377720857,43.36,76172.96,0.0,0.83641,7e-05,19.26658]
[1777377725892,43.36,76171.29,0.0,0.8363,7e-05,19.27501]
[1777377730927,43.36,76175.26,0.0,0.83659,7e-05,19.25341]
[1777377732942,43.36,76171.16,0.0,0.83629,7e-05,19.27514]
[1777377734166,43.36,76172.15,0.0,0.83637,7e-05,19.26978]
[1777377739990,43.36,76173.11,0.0,0.83644,7e-05,19.26419]
[1777377743010,43.36,76178.98,0.0,0.83687,7e-05,19.23273]
[1777377745025,43.36,76179.97,0.0,0.83695,7e-05,19.22743]
[1777377750061,43.36,76179.72,0.0,0.83693,7e-05,19.22871]
[1777377754305,43.36,76174.25,0.0,0.83655,7e-05,19.25447]
[1777377757111,43.36,76183.37,0.0,0.83722,7e-05,19.20582]
[1777377758118,43.36,76188.72,0.0,0.8376,7e-05,19.17735]
[1777377760133,43.36,76192.39,0.0,0.83787,7e-05,19.15797]
[1777377765167,43.36,76197.18,0.0,0.83821,7e-05,19.13296]
[1777377770201,43.36,76195.51,0.0,0.83808,7e-05,19.14241]
[1777377772215,43.36,76189.89,0.0,0.83768,7e-05,19.17219]
[1777377776243,43.36,76186.73,0.0,0.83745,7e-05,19.18853]
[1777377778260,43.36,76179.43,0.0,0.83692,7e-05,19.22716]
[1777377779265,43.36,76177.98,0.0,0.83682,7e-05,19.2347]
[1777377784300,43.36,76174.89,0.0,0.8366,7e-05,19.25056]
[1777377789335,43.36,76176.57,0.0,0.83673,7e-05,19.24146]
[1777377794369,43.36,76177.27,0.0,0.83678,7e-05,19.23761]
[1777377799405,43.36,76177.89,0.0,0.83683,7e-05,19.23422]
[1777377804658,43.36,76181.89,0.0,0.83712,7e-05,19.21292]
[1777377810493,43.36,76178.77,0.0,0.83689,7e-05,19.22965]
[1777377815518,43.36,76180.07,0.0,0.837,7e-05,19.21946]
[1777377820554,43.36,76170.67,0.0,0.83633,7e-05,19.26899]
[1777377822568,43.36,76170.03,0.0,0.83628,7e-05,19.27232]
[1777377823574,43.36,76176.74,0.0,0.83677,7e-05,19.23654]
[1777377824800,43.36,76181.04,0.0,0.83708,7e-05,19.21368]
[1777377830624,43.36,76179.63,0.0,0.83698,7e-05,19.22145]
[1777377834869,43.36,76172.23,0.0,0.83644,7e-05,19.26067]
[1777377840694,43.36,76175.3,0.0,0.83666,7e-05,19.24438]
[1777377844941,43.36,76169.02,0.0,0.83621,7e-05,19.27783]
[1777377848751,43.36,76174.76,0.0,0.83662,7e-05,19.24721]
[1777377851772,43.36,76169.21,0.0,0.83622,7e-05,19.27674]
[1777377856807,43.36,76166.68,0.0,0.83604,7e-05,19.28994]
[1777377861843,43.35,76167.16,0.0,0.83608,7e-05,19.28707]
[1777377866877,43.35,76171.04,0.0,0.83636,7e-05,19.26622]
[1777377871914,43.35,76166.49,0.0,0.83606,7e-05,19.28687]
[1777377872920,43.35,76160.16,0.0,0.83559,7e-05,19.32046]
[1777377875153,43.35,76154.88,0.0,0.83521,7e-05,19.34831]
[1777377878965,43.35,76162.08,0.0,0.83575,7e-05,19.30937]
[1777377880976,43.35,76169.5,0.0,0.83629,7e-05,19.26967]
[1777377885223,43.35,76161.07,0.0,0.83568,7e-05,19.31429]
[1777377887018,43.35,76161.62,0.0,0.83572,7e-05,19.31113]
[1777377892060,43.35,76168.17,0.0,0.83621,7e-05,19.27565]
[1777377897089,43.35,76168.2,0.0,0.83622,7e-05,19.27509]
[1777377902126,43.35,76166.07,0.0,0.83607,7e-05,19.28596]
[1777377907160,43.34,76166.53,0.0,0.83611,7e-05,19.28298]
[1777377912195,43.34,76166.05,0.0,0.83608,7e-05,19.2849]
[1777377917230,43.34,76167.57,0.0,0.8362,7e-05,19.2762]
[1777377922265,43.34,76168.09,0.0,0.83624,7e-05,19.27284]
[1777377927300,43.34,76168.44,0.0,0.83628,7e-05,19.27042]
[1777377931328,43.34,76173.8,0.0,0.83669,7e-05,19.23813]
[1777377933345,43.34,76186.81,0.0,0.83764,7e-05,19.16869]
[1777377934354,43.34,76192.07,0.0,0.83802,7e-05,19.14068]
[1777377937374,43.34,76186.08,0.0,0.83759,7e-05,19.17281]
[1777377942409,43.34,76184.07,0.0,0.83744,7e-05,19.18369]
[1777377946437,43.34,76187.16,0.0,0.83766,7e-05,19.16747]
[1777377948451,43.34,76196.13,0.0,0.83831,7e-05,19.11983]
[1777377949458,43.34,76197.6,0.0,0.83841,7e-05,19.11215]
[1777377954493,43.34,76199.27,0.0,0.83853,7e-05,19.10337]
[1777377957514,43.34,76204.8,0.0,0.83893,7e-05,19.07386]
[1777377959528,43.34,76209.15,0.0,0.83925,7e-05,19.05072]
[1777377962551,43.34,76214.14,0.0,0.8396,7e-05,19.02431]
[1777377964564,43.34,76206.62,0.0,0.83906,7e-05,19.06443]
[1777377965789,43.34,76203.12,0.0,0.83881,7e-05,19.08302]
[1777377971614,43.34,76207.7,0.0,0.83914,7e-05,19.05816]
[1777377976653,43.34,76207.2,0.0,0.83911,7e-05,19.06032]
[1777377981685,43.34,76208.68,0.0,0.83923,7e-05,19.05194]
[1777377985929,43.34,76212.85,0.0,0.83953,7e-05,19.0294]
[1777377991755,43.34,76212.13,0.0,0.8395,7e-05,19.02966]
[1777377994776,43.34,76206.05,0.0,0.83907,7e-05,19.06202]
[1777377995998,43.33,76206.08,0.0,0.83907,7e-05,19.0617]
[1777377998818,43.33,76212.14,0.0,0.83951,7e-05,19.02924]
[1777377999817,43.33,76220.92,0.0,0.84014,7e-05,18.98238]
[1777378004846,43.33,76213.14,0.0,0.83958,7e-05,19.02394]
[1777378009882,43.33,76208.01,0.0,0.83922,7e-05,19.051]
[1777378011895,43.33,76198.82,0.0,0.83855,7e-05,19.0998]
[1777378012906,43.33,76191.33,0.0,0.83801,7e-05,19.13955]
[1777378017938,43.33,76185.69,0.0,0.83762,7e-05,19.16855]
[1777378022973,43.33,76186.07,0.0,0.83766,7e-05,19.16547]
[1777378028009,43.33,76193.72,0.0,0.83823,7e-05,19.12379]
[1777378033044,43.32,76195.97,0.0,0.8384,7e-05,19.11117]
[1777378038078,43.32,76192.18,0.0,0.83813,7e-05,19.13071]
[1777378040093,43.32,76181.52,0.0,0.83736,7e-05,19.18715]
[1777378041099,43.32,76175.82,0.0,0.83695,7e-05,19.21743]
[1777378042107,43.32,76163.55,0.0,0.83606,7e-05,19.28265]
[1777378043115,43.32,76157.84,0.0,0.83564,7e-05,19.31284]
[1777378048149,43.32,76157.69,0.0,0.83564,7e-05,19.31271]
[1777378053183,43.32,76159.27,0.0,0.83579,7e-05,19.3]
[1777378058219,43.31,76160.78,0.0,0.83591,7e-05,19.29116]
[1777378061239,43.31,76153.23,0.0,0.83536,7e-05,19.33106]
[1777378063254,43.31,76162.79,0.0,0.83607,7e-05,19.27983]
[1777378068289,43.31,76163.22,0.0,0.8361,7e-05,19.27713]
[1777378073324,43.31,76157.25,0.0,0.83567,7e-05,19.30846]
[1777378078358,43.31,76155.77,0.0,0.83557,7e-05,19.31573]
[1777378080372,43.31,76150.61,0.0,0.8352,7e-05,19.34298]
[1777378085408,43.31,76147.58,0.0,0.83498,7e-05,19.35847]
[1777378090451,43.3,76145.39,0.0,0.83483,7e-05,19.36948]
[1777378095477,43.3,76142.82,0.0,0.83465,7e-05,19.3825]
[1777378100514,43.3,76142.16,0.0,0.83461,7e-05,19.38538]
[1777378102527,43.3,76149.5,0.0,0.83515,7e-05,19.34603]
[1777378103537,43.3,76154.96,0.0,0.83556,7e-05,19.31685]
[1777378104541,43.3,76161.31,0.0,0.83602,7e-05,19.28296]
[1777378106555,43.3,76166.05,0.0,0.83637,7e-05,19.25772]
[1777378111590,43.3,76163.67,0.0,0.83621,7e-05,19.26719]
[1777378116625,43.3,76169.82,0.0,0.83666,7e-05,19.23452]
[1777378119646,43.3,76186.86,0.0,0.8379,7e-05,19.1438]
[1777378120653,43.3,76192.17,0.0,0.83829,7e-05,19.11532]
[1777378121665,43.3,76198.21,0.0,0.83873,7e-05,19.08297]
[1777378122667,43.3,76201.31,0.0,0.83895,7e-05,19.06636]
[1777378127702,43.3,76201.76,0.0,0.83899,7e-05,19.06376]
[1777378131733,43.3,76206.86,0.0,0.83936,7e-05,19.03646]
[1777378136989,43.3,76206.16,0.0,0.8393,7e-05,19.04025]
[1777378142811,43.3,76206.55,0.0,0.83933,7e-05,19.03818]
[1777378145833,43.3,76200.35,0.0,0.83888,7e-05,19.07127]
[1777378150868,43.3,76201.26,0.0,0.83895,7e-05,19.0663]
[1777378155902,43.3,76200.35,0.0,0.83889,7e-05,19.07105]
[1777378159931,43.3,76189.85,0.0,0.83813,7e-05,19.12697]
[1777378162953,43.3,76186.49,0.0,0.83789,7e-05,19.14448]
[1777378165974,43.3,76178.24,0.0,0.83729,7e-05,19.18809]
[1777378171009,43.29,76176.93,0.0,0.83723,7e-05,19.19074]
[1777378176044,43.29,76176.41,0.0,0.83721,7e-05,19.19229]
[1777378177269,43.29,76170.31,0.0,0.83677,7e-05,19.22458]
[1777378182090,43.29,76159.64,0.0,0.836,7e-05,19.28039]
[1777378187339,43.29,76158.77,0.0,0.83595,7e-05,19.28417]
[1777378189139,43.29,76166.89,0.0,0.83655,7e-05,19.24059]
[1777378190146,43.29,76174.35,0.0,0.8371,7e-05,19.20057]
[1777378195181,43.28,76173.93,0.0,0.83708,7e-05,19.20176]
[1777378200216,43.28,76169.23,0.0,0.83675,7e-05,19.22574]
[1777378203237,43.28,76164.13,0.0,0.83639,7e-05,19.25217]
[1777378208273,43.28,76166.02,0.0,0.83654,7e-05,19.24136]
[1777378213310,43.28,76168.38,0.0,0.83671,7e-05,19.22824]
[1777378215324,43.27,76160.17,0.0,0.83612,7e-05,19.27191]
[1777378220360,43.27,76162.01,0.0,0.8363,7e-05,19.25853]
[1777378222373,43.27,76151.32,0.0,0.83551,7e-05,19.31551]
[1777378223380,43.27,76148.42,0.0,0.8353,7e-05,19.33088]
[1777378228415,43.26,76144.78,0.0,0.83504,7e-05,19.34966]
[1777378233451,43.26,76142.63,0.0,0.83491,7e-05,19.35713]
[1777378238485,43.26,76143.94,0.0,0.83502,7e-05,19.34954]
[1777378243519,43.26,76147.63,0.0,0.8353,7e-05,19.32943]
[1777378245534,43.26,76152.79,0.0,0.83568,7e-05,19.3018]
[1777378247762,43.26,76160.26,0.0,0.83622,7e-05,19.2619]
[1777378250571,43.26,76163.05,0.0,0.83643,7e-05,19.24706]
[1777378253590,43.26,76173.52,0.0,0.83719,7e-05,19.1913]
[1777378254597,43.26,76176.47,0.0,0.8374,7e-05,19.17566]
[1777378259633,43.26,76179.89,0.0,0.83765,7e-05,19.15759]
[1777378264666,43.26,76179.85,0.0,0.83765,7e-05,19.15805]
[1777378269702,43.26,76176.07,0.0,0.83738,7e-05,19.17745]
[1777378274736,43.26,76177.03,0.0,0.83746,7e-05,19.17156]
[1777378279772,43.26,76176.12,0.0,0.8374,7e-05,19.17567]
[1777378284807,43.25,76175.12,0.0,0.83734,7e-05,19.18029]
[1777378289843,43.25,76174.87,0.0,0.83733,7e-05,19.18088]
[1777378293869,43.25,76180.19,0.0,0.83775,7e-05,19.14855]
[1777378297901,43.25,76187.06,0.0,0.83825,7e-05,19.1114]
[1777378298905,43.25,76193.97,0.0,0.83876,7e-05,19.07439]
[1777378299912,43.25,76194.42,0.0,0.83879,7e-05,19.07195]
[1777378302933,43.25,76208.77,0.0,0.83983,7e-05,18.99516]
[1777378303941,43.25,76220.46,0.0,0.84067,7e-05,18.93273]
[1777378304947,43.25,76224.85,0.0,0.84098,7e-05,18.90939]
[1777378309981,43.25,76228.13,0.0,0.84121,7e-05,18.89263]
[1777378313003,43.25,76222.61,0.0,0.84081,7e-05,18.92223]
[1777378318254,43.25,76225.0,0.0,0.84097,7e-05,18.91013]
[1777378322066,43.25,76230.44,0.0,0.84136,7e-05,18.88144]
[1777378325088,43.26,76209.27,0.0,0.83983,7e-05,18.99501]
[1777378326096,43.26,76209.27,0.0,0.83983,7e-05,18.99506]
[1777378327102,43.26,76206.39,0.0,0.83962,7e-05,19.01045]
[1777378332137,43.26,76200.84,0.0,0.83922,7e-05,19.03997]
[1777378337201,43.25,76200.41,0.0,0.8392,7e-05,19.04202]
[1777378338404,43.25,76249.22,0.0,0.8427,7e-05,18.78106]
[1777378339199,43.25,76249.22,0.0,0.8427,7e-05,18.78097]
[1777378340208,43.25,76258.79,0.0,0.84338,7e-05,18.72977]
[1777378341207,43.25,76245.35,0.0,0.84242,7e-05,18.80187]
[1777378342219,43.26,76232.55,0.0,0.84151,7e-05,18.87043]
[1777378343220,43.26,76226.55,0.0,0.84108,7e-05,18.90253]
[1777378344226,43.26,76220.58,0.0,0.84064,7e-05,18.9347]
[1777378348480,43.26,76226.28,0.0,0.84106,7e-05,18.90404]
[1777378353290,43.25,76231.81,0.0,0.84149,7e-05,18.87014]
[1777378358550,43.25,76238.15,0.0,0.84195,7e-05,18.83538]
[1777378364368,43.25,76240.38,0.0,0.84212,7e-05,18.82258]
[1777378366381,43.25,76246.45,0.0,0.84256,7e-05,18.78989]
[1777378368620,43.25,76256.48,0.0,0.84327,7e-05,18.73609]
[1777378369406,43.25,76256.48,0.0,0.84327,7e-05,18.73607]
[1777378370410,43.25,76265.82,0.0,0.84394,7e-05,18.68611]
[1777378371417,43.25,76266.87,0.0,0.84401,7e-05,18.68037]
[1777378376452,43.25,76263.81,0.0,0.8438,7e-05,18.6961]
[1777378381486,43.24,76262.73,0.0,0.84373,7e-05,18.70135]
[1777378383501,43.24,76256.63,0.0,0.8433,7e-05,18.73372]
[1777378388762,43.24,76258.13,0.0,0.84341,7e-05,18.72566]
[1777378393571,43.24,76257.76,0.0,0.84338,7e-05,18.72794]
[1777378398832,43.25,76253.66,0.0,0.84309,7e-05,18.75009]
[1777378404648,43.25,76255.47,0.0,0.84321,7e-05,18.74066]
[1777378409683,43.25,76255.92,0.0,0.84324,7e-05,18.73847]
[1777378414717,43.25,76258.79,0.0,0.84346,7e-05,18.72004]
[1777378418973,43.25,76242.84,0.0,0.84233,7e-05,18.8051]
[1777378419753,43.25,76242.84,0.0,0.84233,7e-05,18.80512]
[1777378420759,43.25,76241.19,0.0,0.84221,7e-05,18.8139]
[1777378425795,43.25,76244.0,0.0,0.84242,7e-05,18.79856]
[1777378429042,43.25,76234.69,0.0,0.84175,7e-05,18.84818]
[1777378430830,43.24,76233.72,0.0,0.84169,7e-05,18.85313]
[1777378435865,43.24,76232.14,0.0,0.84158,7e-05,18.86078]
[1777378438886,43.24,76240.47,0.0,0.84219,7e-05,18.81574]
[1777378442916,43.24,76234.62,0.0,0.84178,7e-05,18.84648]
[1777378447951,43.24,76239.12,0.0,0.84211,7e-05,18.8216]
[1777378452985,43.24,76235.06,0.0,0.84183,7e-05,18.84256]
[1777378458023,43.23,76238.71,0.0,0.8421,7e-05,18.82213]
[1777378463057,43.23,76239.25,0.0,0.84215,7e-05,18.81834]
[1777378468092,43.23,76231.48,0.0,0.84161,7e-05,18.859]
[1777378469329,43.23,76226.72,0.0,0.84127,7e-05,18.88398]
[1777378475141,43.23,76225.52,0.0,0.84122,7e-05,18.88582]
[1777378480176,43.22,76221.46,0.0,0.84094,7e-05,18.9064]
[1777378485211,43.22,76222.63,0.0,0.84104,7e-05,18.89909]
[1777378490246,43.22,76225.82,0.0,0.84128,7e-05,18.88105]
[1777378494276,43.22,76236.48,0.0,0.84206,7e-05,18.82328]
[1777378495286,43.22,76239.82,0.0,0.8423,7e-05,18.80529]
[1777378500327,43.22,76238.71,0.0,0.84222,7e-05,18.81071]
[1777378505354,43.21,76242.38,0.0,0.84249,7e-05,18.79055]
[1777378510389,43.21,76246.01,0.0,0.84276,7e-05,18.77067]
[1777378512403,43.21,76251.85,0.0,0.84318,7e-05,18.73925]
[1777378517437,43.21,76251.45,0.0,0.84315,7e-05,18.74124]
[1777378522472,43.21,76247.69,0.0,0.84288,7e-05,18.76111]
[1777378527507,43.21,76245.5,0.0,0.84273,7e-05,18.77255]
[1777378532542,43.21,76242.58,0.0,0.84255,7e-05,18.78446]
[1777378537578,43.21,76240.05,0.0,0.84238,7e-05,18.7975]
[1777378542612,43.21,76241.61,0.0,0.84249,7e-05,18.7886]
[1777378547648,43.21,76242.89,0.0,0.84259,7e-05,18.78122]
[1777378552682,43.2,76244.2,0.0,0.84269,7e-05,18.77371]
[1777378557724,43.2,76245.72,0.0,0.84281,7e-05,18.76508]
[1777378562759,43.2,76242.54,0.0,0.84259,7e-05,18.78164]
[1777378565780,43.2,76236.38,0.0,0.84215,7e-05,18.81441]
[1777378570815,43.2,76240.26,0.0,0.84243,7e-05,18.79288]
[1777378575850,43.2,76241.77,0.0,0.84255,7e-05,18.7841]
[1777378580884,43.2,76243.25,0.0,0.84267,7e-05,18.77551]
[1777378585920,43.2,76242.11,0.0,0.84259,7e-05,18.78097]
[1777378590955,43.19,76239.7,0.0,0.84243,7e-05,18.79311]
[1777378595990,43.19,76240.29,0.0,0.8425,7e-05,18.78574]
[1777378600026,43.19,76233.35,0.0,0.84202,7e-05,18.82221]
[1777378602032,43.19,76226.73,0.0,0.84155,7e-05,18.8572]
[1777378604046,43.19,76217.71,0.0,0.8409,7e-05,18.90516]
[1777378605054,43.19,76217.23,0.0,0.84087,7e-05,18.90758]
[1777378606059,43.19,76222.27,0.0,0.84124,7e-05,18.88028]
[1777378609082,43.19,76223.82,0.0,0.84136,7e-05,18.87117]
[1777378612101,43.18,76227.92,0.0,0.84166,7e-05,18.84853]
[1777378614116,43.18,76235.72,0.0,0.84223,7e-05,18.80638]
[1777378619150,43.18,76230.34,0.0,0.84185,7e-05,18.83446]
[1777378623182,43.18,76224.95,0.0,0.84147,7e-05,18.86271]
[1777378628223,43.18,76224.66,0.0,0.84146,7e-05,18.86338]
[1777378633256,43.18,76223.89,0.0,0.84142,7e-05,18.86677]
[1777378638297,43.17,76228.0,0.0,0.84172,7e-05,18.84408]
[1777378640528,43.17,76237.69,0.0,0.84242,7e-05,18.79186]
[1777378644332,43.17,76232.36,0.0,0.84204,7e-05,18.82023]
[1777378647354,43.17,76237.94,0.0,0.84244,7e-05,18.79007]
[1777378652389,43.17,76239.36,0.0,0.84257,7e-05,18.77876]
[1777378657423,43.17,76241.77,0.0,0.84274,7e-05,18.76553]
[1777378662458,43.17,76243.83,0.0,0.84289,7e-05,18.75425]
[1777378667493,43.17,76243.41,0.0,0.84287,7e-05,18.75627]
[1777378668500,43.17,76233.64,0.0,0.84217,7e-05,18.80858]
[1777378669506,43.17,76224.74,0.0,0.84153,7e-05,18.85614]
[1777378670742,43.17,76222.69,0.0,0.84139,7e-05,18.86676]
[1777378676555,43.17,76218.76,0.0,0.84112,7e-05,18.88688]
[1777378681590,43.16,76220.08,0.0,0.84123,7e-05,18.87871]
[1777378686626,43.16,76218.26,0.0,0.84111,7e-05,18.88764]
[1777378691661,43.16,76216.68,0.0,0.84101,7e-05,18.89532]
[1777378695689,43.16,76209.07,0.0,0.84047,7e-05,18.9354]
[1777378700953,43.16,76205.94,0.0,0.84025,7e-05,18.95129]
[1777378706766,43.15,76205.88,0.0,0.84026,7e-05,18.95078]
[1777378709787,43.15,76199.51,0.0,0.8398,7e-05,18.98439]
[1777378714825,43.15,76200.18,0.0,0.83988,7e-05,18.97669]
[1777378719860,43.15,76206.05,0.0,0.84032,7e-05,18.94458]
[1777378724895,43.15,76209.43,0.0,0.84057,7e-05,18.92588]
[1777378729929,43.15,76212.24,0.0,0.84078,7e-05,18.91028]
[1777378734966,43.14,76215.75,0.0,0.84104,7e-05,18.89093]
[1777378740001,43.14,76217.93,0.0,0.8412,7e-05,18.87872]
[1777378741238,43.14,76201.61,0.0,0.84002,7e-05,18.96609]
[1777378743027,43.14,76184.52,0.0,0.83881,7e-05,19.05538]
[1777378744034,43.13,76178.65,0.0,0.83843,7e-05,19.08354]
[1777378747054,43.1,76166.84,0.0,0.83771,7e-05,19.13557]
[1777378748059,43.09,76164.98,0.0,0.83763,7e-05,19.1413]
[1777378749067,43.08,76157.27,0.0,0.83713,7e-05,19.17835]
[1777378750075,43.08,76153.14,0.0,0.83683,7e-05,19.20001]
[1777378752087,43.06,76155.81,0.0,0.83716,7e-05,19.17534]
[1777378753094,43.05,76162.97,0.0,0.83769,7e-05,19.13644]
[1777378754100,43.05,76160.27,0.0,0.8375,7e-05,19.15052]
[1777378759136,43.05,76160.1,0.0,0.83751,7e-05,19.1493]
[1777378764171,43.04,76157.71,0.0,0.83737,7e-05,19.16003]
[1777378769209,43.04,76157.92,0.0,0.83741,7e-05,19.15652]
[1777378774244,43.03,76158.65,0.0,0.83752,7e-05,19.14642]
[1777378778272,43.02,76150.41,0.0,0.83695,7e-05,19.18842]
[1777378780287,43.02,76146.36,0.0,0.83667,7e-05,19.20892]
[1777378782300,43.02,76141.02,0.0,0.83629,7e-05,19.23632]
[1777378784316,42.99,76141.9,0.0,0.83653,7e-05,19.21805]
[1777378786328,42.98,76148.93,0.0,0.83707,7e-05,19.17899]
[1777378789349,42.98,76161.03,0.0,0.83798,7e-05,19.11218]
[1777378790357,42.98,76162.95,0.0,0.83812,7e-05,19.10135]
[1777378795393,42.97,76163.94,0.0,0.83823,7e-05,19.0936]
[1777378800428,42.97,76161.43,0.0,0.83808,7e-05,19.10472]
[1777378805463,42.96,76165.21,0.0,0.83838,7e-05,19.08198]
[1777378810497,42.95,76165.75,0.0,0.83845,7e-05,19.07684]
[1777378815533,42.95,76168.33,0.0,0.83867,7e-05,19.06074]
[1777378817547,42.95,76176.14,0.0,0.83925,7e-05,19.01785]
[1777378819579,42.94,76194.12,0.0,0.84061,7e-05,18.91714]
[1777378820604,42.93,76233.86,0.0,0.84349,7e-05,18.70187]
[1777378821837,42.93,76261.89,0.0,0.84549,7e-05,18.55077]
[1777378822646,42.93,76261.89,0.0,0.84549,7e-05,18.55048]
[1777378823643,42.93,76256.23,0.0,0.84509,7e-05,18.5809]
[1777378824644,42.93,76247.88,0.0,0.8445,7e-05,18.62578]
[1777378825656,42.93,76246.86,0.0,0.84443,7e-05,18.6311]
[1777378826659,42.93,76240.45,0.0,0.84397,7e-05,18.66546]
[1777378827663,42.93,76231.23,0.0,0.84331,7e-05,18.71492]
[1777378828669,42.93,76230.93,0.0,0.84329,7e-05,18.71641]
[1777378830684,42.93,76238.32,0.0,0.84383,7e-05,18.67631]
[1777378831911,42.93,76240.78,0.0,0.84403,7e-05,18.65918]
[1777378836739,42.93,76250.16,0.0,0.8447,7e-05,18.60838]
[1777378837740,42.93,76285.32,0.0,0.84719,7e-05,18.41882]
[1777378838748,42.93,76311.02,0.0,0.849,7e-05,18.2799]
[1777378839754,42.93,76313.73,0.0,0.84919,7e-05,18.26537]
[1777378840761,42.93,76303.3,0.0,0.84846,7e-05,18.3216]
[1777378842003,42.93,76311.74,0.0,0.84905,7e-05,18.27614]
[1777378843783,42.93,76285.8,0.0,0.84723,7e-05,18.41606]
[1777378844790,42.93,76283.2,0.0,0.84705,7e-05,18.43009]
[1777378845797,42.93,76273.51,0.0,0.84636,7e-05,18.48233]
[1777378846815,42.93,76283.21,0.0,0.84704,7e-05,18.43015]
[1777378847831,42.93,76294.84,0.0,0.84786,7e-05,18.36763]
[1777378848819,42.93,76300.73,0.0,0.84827,7e-05,18.33591]
[1777378849826,42.93,76293.91,0.0,0.8478,7e-05,18.3725]
[1777378852088,42.93,76266.31,0.0,0.84585,7e-05,18.521]
[1777378852856,42.93,76266.31,0.0,0.84586,7e-05,18.52077]
[1777378856885,42.92,76258.0,0.0,0.84533,7e-05,18.56073]
[1777378858899,42.91,76244.03,0.0,0.84437,7e-05,18.63308]
[1777378863935,42.91,76237.06,0.0,0.84389,7e-05,18.66891]
[1777378868976,42.88,76245.45,0.0,0.84461,7e-05,18.61472]
[1777378870985,42.88,76258.5,0.0,0.84554,7e-05,18.54375]
[1777378872229,42.88,76267.39,0.0,0.84618,7e-05,18.4956]
[1777378878035,42.88,76262.4,0.0,0.84584,7e-05,18.52124]
[1777378882299,42.88,76269.2,0.0,0.84633,7e-05,18.48339]
[1777378885083,42.87,76274.84,0.0,0.84675,7e-05,18.45182]
[1777378888104,42.87,76280.26,0.0,0.84715,7e-05,18.4213]
[1777378889115,42.87,76280.55,0.0,0.84717,7e-05,18.41936]
[1777378892369,42.87,76271.24,0.0,0.84655,7e-05,18.46511]
[1777378894146,42.85,76269.55,0.0,0.84651,7e-05,18.46768]
[1777378898174,42.83,76264.22,0.0,0.84625,7e-05,18.48712]
[1777378901196,42.82,76261.15,0.0,0.8461,7e-05,18.49864]
[1777378906230,42.81,76258.99,0.0,0.84598,7e-05,18.50745]
[1777378911264,42.81,76259.69,0.0,0.84604,7e-05,18.50288]
[1777378916302,42.81,76259.88,0.0,0.84606,7e-05,18.50109]
[1777378918314,42.81,76252.6,0.0,0.84555,7e-05,18.54011]
[1777378921369,42.81,76240.74,0.0,0.84471,7e-05,18.6036]
[1777378922590,42.81,76195.31,0.0,0.84144,7e-05,18.84895]
[1777378923349,42.81,76195.31,0.0,0.84145,7e-05,18.84888]
[1777378924357,42.81,76187.2,0.0,0.84086,7e-05,18.89242]
[1777378925364,42.8,76191.24,0.0,0.84116,7e-05,18.87023]
[1777378928385,42.8,76173.95,0.0,0.83991,7e-05,18.96268]
[1777378929391,42.8,76172.82,0.0,0.83984,7e-05,18.96835]
[1777378934536,42.8,76175.25,0.0,0.84004,7e-05,18.95301]
[1777378936450,42.79,76182.05,0.0,0.84055,7e-05,18.91531]
[1777378937457,42.79,76186.86,0.0,0.84091,7e-05,18.88881]
[1777378940478,42.79,76191.3,0.0,0.84124,7e-05,18.86388]
[1777378945515,42.79,76203.99,0.0,0.84218,7e-05,18.79365]
[1777378946521,42.79,76211.08,0.0,0.8427,7e-05,18.75495]
[1777378947530,42.79,76208.19,0.0,0.84249,7e-05,18.7703]
[1777378950549,42.78,76216.06,0.0,0.84307,7e-05,18.72652]
[1777378955584,42.78,76206.43,0.0,0.84243,7e-05,18.77326]
[1777378956591,42.78,76202.04,0.0,0.84211,7e-05,18.79672]
[1777378960619,42.77,76209.25,0.0,0.84265,7e-05,18.7565]
[1777378965655,42.77,76208.36,0.0,0.8426,7e-05,18.76018]
[1777378970693,42.77,76210.18,0.0,0.84274,7e-05,18.74941]
[1777378975728,42.77,76208.9,0.0,0.84266,7e-05,18.75567]
[1777378980763,42.77,76214.01,0.0,0.84303,7e-05,18.72758]
[1777378984790,42.77,76205.41,0.0,0.84242,7e-05,18.77378]
[1777378986806,42.77,76202.63,0.0,0.84222,7e-05,18.78851]
[1777378988819,42.76,76212.34,0.0,0.84293,7e-05,18.73549]
[1777378989825,42.76,76212.79,0.0,0.84296,7e-05,18.73282]
[1777378994860,42.76,76210.32,0.0,0.8428,7e-05,18.74504]
[1777378998888,42.76,76204.09,0.0,0.84236,7e-05,18.77775]
[1777379003925,42.75,76205.81,0.0,0.84251,7e-05,18.76694]
[1777379008959,42.75,76203.15,0.0,0.84233,7e-05,18.77999]
[1777379013995,42.75,76202.97,0.0,0.84235,7e-05,18.7768]
[1777379018024,42.75,76212.45,0.0,0.84304,7e-05,18.7247]
[1777379019031,42.75,76213.27,0.0,0.84311,7e-05,18.71999]
[1777379024066,42.74,76217.78,0.0,0.84345,7e-05,18.69433]
[1777379029101,42.74,76215.59,0.0,0.84331,7e-05,18.70484]
[1777379034136,42.74,76215.17,0.0,0.8433,7e-05,18.70527]
[1777379036154,42.74,76209.99,0.0,0.84293,7e-05,18.73291]
[1777379041186,42.73,76213.77,0.0,0.84322,7e-05,18.71134]
[1777379046221,42.73,76217.45,0.0,0.8435,7e-05,18.69033]
[1777379051255,42.73,76211.9,0.0,0.84311,7e-05,18.71946]
[1777379056289,42.73,76207.21,0.0,0.84278,7e-05,18.7439]
[1777379061324,42.72,76205.65,0.0,0.84268,7e-05,18.7513]
[1777379066359,42.72,76205.51,0.0,0.84268,7e-05,18.75117]
[1777379071395,42.72,76202.66,0.0,0.8425,7e-05,18.76305]
[1777379073683,42.72,76191.18,0.0,0.84167,7e-05,18.82515]
[1777379075423,42.72,76187.66,0.0,0.84142,7e-05,18.84402]
[1777379080458,42.72,76189.36,0.0,0.84155,7e-05,18.834]
[1777379085493,42.72,76191.59,0.0,0.84172,7e-05,18.8211]
[1777379090528,42.71,76193.94,0.0,0.8419,7e-05,18.80755]
[1777379095563,42.71,76192.99,0.0,0.84185,7e-05,18.81191]
[1777379099594,42.71,76187.22,0.0,0.84144,7e-05,18.8424]
[1777379102613,42.71,76182.04,0.0,0.84107,7e-05,18.86973]
[1777379107648,42.71,76179.96,0.0,0.84094,7e-05,18.87964]
[1777379112683,42.7,76179.73,0.0,0.84093,7e-05,18.8796]
[1777379115704,42.7,76162.96,0.0,0.83972,7e-05,18.9699]
[1777379116713,42.7,76154.16,0.0,0.83907,7e-05,19.01737]
[1777379117725,42.7,76151.59,0.0,0.83889,7e-05,19.03102]
[1777379122754,42.7,76153.19,0.0,0.83903,7e-05,19.02086]
[1777379127789,42.69,76155.74,0.0,0.83923,7e-05,19.00561]
[1777379132824,42.69,76152.71,0.0,0.83905,7e-05,19.01719]
[1777379137859,42.69,76162.73,0.0,0.8398,7e-05,18.9614]
[1777379140154,42.69,76163.08,0.0,0.83984,7e-05,18.95904]
[1777379145915,42.68,76160.98,0.0,0.8397,7e-05,18.96898]
[1777379151232,42.68,76161.86,0.0,0.83978,7e-05,18.96299]
[1777379154979,42.68,76168.75,0.0,0.8403,7e-05,18.92468]
[1777379160021,42.67,76165.51,0.0,0.84007,7e-05,18.94125]
[1777379161302,42.67,76160.33,0.0,0.8397,7e-05,18.96913]
[1777379164043,42.67,76159.46,0.0,0.83964,7e-05,18.97316]
[1777379169078,42.67,76156.69,0.0,0.83945,7e-05,18.98693]
[1777379174112,42.67,76156.7,0.0,0.83947,7e-05,18.98559]
[1777379179147,42.66,76155.88,0.0,0.83943,7e-05,18.98879]
[1777379184182,42.66,76154.11,0.0,0.83931,7e-05,18.99713]
[1777379190227,42.66,76152.85,0.0,0.83924,7e-05,19.00248]
[1777379195259,42.65,76151.89,0.0,0.83921,7e-05,19.0031]
[1777379199290,42.65,76162.03,0.0,0.83996,7e-05,18.94715]
[1777379200294,42.65,76162.03,0.0,0.83997,7e-05,18.94699]
[1777379205333,42.65,76163.84,0.0,0.84011,7e-05,18.93642]
[1777379208362,42.65,76169.13,0.0,0.8405,7e-05,18.90731]
[1777379213398,42.65,76167.94,0.0,0.84042,7e-05,18.91332]
[1777379218431,42.65,76166.15,0.0,0.84029,7e-05,18.92262]
[1777379223467,42.65,76169.37,0.0,0.84053,7e-05,18.90479]
[1777379228502,42.64,76172.23,0.0,0.84075,7e-05,18.88893]
[1777379233536,42.64,76173.11,0.0,0.84082,7e-05,18.88366]
[1777379238573,42.64,76173.96,0.0,0.84089,7e-05,18.87791]
[1777379244613,42.64,76174.92,0.0,0.84098,7e-05,18.87143]
[1777379249648,42.64,76175.45,0.0,0.84103,7e-05,18.86751]
[1777379254684,42.63,76176.39,0.0,0.84113,7e-05,18.85809]
[1777379259719,42.63,76182.72,0.0,0.84161,7e-05,18.82279]
[1777379260726,42.63,76186.83,0.0,0.84191,7e-05,18.80034]
[1777379263747,42.63,76188.13,0.0,0.84201,7e-05,18.79298]
[1777379266767,42.63,76180.71,0.0,0.84147,7e-05,18.83297]
[1777379271803,42.63,76179.54,0.0,0.84139,7e-05,18.83867]
[1777379276837,42.63,76177.83,0.0,0.84128,7e-05,18.84722]
[1777379281872,42.63,76174.06,0.0,0.84101,7e-05,18.8674]
[1777379286907,42.63,76178.05,0.0,0.8413,7e-05,18.8458]
[1777379291943,42.63,76176.83,0.0,0.84121,7e-05,18.85252]
[1777379296977,42.63,76178.09,0.0,0.8413,7e-05,18.84577]
[1777379302284,42.63,76183.75,0.0,0.84171,7e-05,18.81516]
[1777379308058,42.63,76190.32,0.0,0.84218,7e-05,18.77977]
[1777379312354,42.63,76196.01,0.0,0.84261,7e-05,18.74577]
[1777379318124,42.63,76196.55,0.0,0.84266,7e-05,18.74228]
[1777379323161,42.62,76195.7,0.0,0.8426,7e-05,18.74644]
[1777379325174,42.62,76190.18,0.0,0.84221,7e-05,18.77615]
[1777379330211,42.62,76192.42,0.0,0.84238,7e-05,18.76322]
[1777379332495,42.62,76197.78,0.0,0.84277,7e-05,18.7338]
[1777379338266,42.62,76200.32,0.0,0.84297,7e-05,18.71931]
[1777379343301,42.62,76200.63,0.0,0.84299,7e-05,18.71708]
[1777379348336,42.62,76199.13,0.0,0.84289,7e-05,18.72466]
[1777379353370,42.62,76199.22,0.0,0.84291,7e-05,18.72352]
[1777379358405,42.61,76196.28,0.0,0.8427,7e-05,18.73881]
[1777379363441,42.61,76200.77,0.0,0.84304,7e-05,18.71364]
[1777379368481,42.61,76202.29,0.0,0.84316,7e-05,18.70475]
[1777379373515,42.61,76200.65,0.0,0.84307,7e-05,18.70966]
[1777379378551,42.61,76202.65,0.0,0.84322,7e-05,18.69811]
[1777379383585,42.61,76200.46,0.0,0.84307,7e-05,18.70936]
[1777379388621,42.6,76203.54,0.0,0.8433,7e-05,18.69189]
[1777379392915,42.6,76207.48,0.0,0.84359,7e-05,18.66992]
[1777379398691,42.6,76207.39,0.0,0.84359,7e-05,18.66997]
[1777379403726,42.6,76204.72,0.0,0.84341,7e-05,18.68392]
[1777379405740,42.6,76196.57,0.0,0.84282,7e-05,18.72811]
[1777379407753,42.6,76189.55,0.0,0.84231,7e-05,18.7663]
[1777379410775,42.6,76195.56,0.0,0.84275,7e-05,18.73355]
[1777379415810,42.6,76194.19,0.0,0.84265,7e-05,18.74067]
[1777379418831,42.6,76189.08,0.0,0.84229,7e-05,18.76778]
[1777379419838,42.6,76181.55,0.0,0.84174,7e-05,18.80847]
[1777379420845,42.6,76180.29,0.0,0.84166,7e-05,18.81503]
[1777379425880,42.59,76181.96,0.0,0.8418,7e-05,18.80456]
[1777379430915,42.59,76181.71,0.0,0.84179,7e-05,18.80457]
[1777379435951,42.59,76184.16,0.0,0.84201,7e-05,18.78654]
[1777379437964,42.59,76184.67,0.0,0.84205,7e-05,18.78333]
[1777379442998,42.58,76178.95,0.0,0.84165,7e-05,18.81323]
[1777379448034,42.58,76178.97,0.0,0.84167,7e-05,18.8118]
[1777379453070,42.58,76179.65,0.0,0.84174,7e-05,18.80683]
[1777379458104,42.57,76178.32,0.0,0.84165,7e-05,18.8129]
[1777379463139,42.57,76175.76,0.0,0.84147,7e-05,18.82642]
[1777379468175,42.57,76176.6,0.0,0.84154,7e-05,18.82142]
[1777379473476,42.57,76168.37,0.0,0.84094,7e-05,18.86574]
[1777379475223,42.57,76160.6,0.0,0.84038,7e-05,18.90772]
[1777379476231,42.57,76156.02,0.0,0.84005,7e-05,18.93242]
[1777379481266,42.57,76153.95,0.0,0.83991,7e-05,18.94254]
[1777379486300,42.57,76156.77,0.0,0.84013,7e-05,18.92604]
[1777379491336,42.56,76155.57,0.0,0.84008,7e-05,18.92815]
[1777379493617,42.56,76149.52,0.0,0.83964,7e-05,18.9606]
[1777379499393,42.56,76156.09,0.0,0.84014,7e-05,18.92338]
[1777379504430,42.56,76157.66,0.0,0.84027,7e-05,18.91384]
[1777379506444,42.55,76162.85,0.0,0.84065,7e-05,18.88526]
[1777379509467,42.55,76169.23,0.0,0.84113,7e-05,18.85018]
[1777379510475,42.55,76179.43,0.0,0.84187,7e-05,18.79461]
[1777379511478,42.55,76183.06,0.0,0.84214,7e-05,18.77468]
[1777379516513,42.55,76179.07,0.0,0.84186,7e-05,18.7956]
[1777379521549,42.55,76183.98,0.0,0.84222,7e-05,18.76822]
[1777379526584,42.55,76185.01,0.0,0.84231,7e-05,18.76205]
[1777379531618,42.55,76184.87,0.0,0.8423,7e-05,18.76223]
[1777379536653,42.55,76177.52,0.0,0.84178,7e-05,18.80159]
[1777379538667,42.54,76183.19,0.0,0.84219,7e-05,18.77043]
[1777379543967,42.54,76183.59,0.0,0.84223,7e-05,18.76753]
[1777379549746,42.54,76181.73,0.0,0.8421,7e-05,18.77701]
[1777379554781,42.54,76182.51,0.0,0.84219,7e-05,18.76863]
[1777379559816,42.54,76183.22,0.0,0.84225,7e-05,18.76404]
[1777379564850,42.54,76184.22,0.0,0.84233,7e-05,18.75788]
[1777379569885,42.53,76184.79,0.0,0.84238,7e-05,18.7541]
[1777379574921,42.53,76185.23,0.0,0.84243,7e-05,18.75093]
[1777379579957,42.53,76187.26,0.0,0.84258,7e-05,18.73926]
[1777379581971,42.53,76185.52,0.0,0.84246,7e-05,18.74851]
[1777379584991,42.53,76186.95,0.0,0.84257,7e-05,18.74036]
[1777379590030,42.53,76185.21,0.0,0.84245,7e-05,18.74928]
[1777379595065,42.53,76183.5,0.0,0.84233,7e-05,18.75794]
[1777379600102,42.53,76181.59,0.0,0.8422,7e-05,18.76774]
[1777379605135,42.52,76180.34,0.0,0.84212,7e-05,18.77398]
[1777379609163,42.52,76194.2,0.0,0.84313,7e-05,18.69811]
[1777379610170,42.52,76199.87,0.0,0.84354,7e-05,18.66724]
[1777379613192,42.52,76194.14,0.0,0.84315,7e-05,18.69516]
[1777379617219,42.52,76200.39,0.0,0.8436,7e-05,18.66119]
[1777379623262,42.52,76202.03,0.0,0.84371,7e-05,18.65249]
[1777379628297,42.52,76203.89,0.0,0.84385,7e-05,18.64252]
[1777379633332,42.53,76207.44,0.0,0.8441,7e-05,18.62333]
[1777379634338,42.53,76214.72,0.0,0.84463,7e-05,18.58372]
[1777379635345,42.53,76220.17,0.0,0.84502,7e-05,18.55414]
[1777379638367,42.53,76211.27,0.0,0.84437,7e-05,18.60299]
[1777379641387,42.53,76209.81,0.0,0.84426,7e-05,18.61121]
[1777379643402,42.53,76198.11,0.0,0.84342,7e-05,18.67493]
[1777379644669,42.53,76196.17,0.0,0.84328,7e-05,18.68546]
[1777379649443,42.53,76190.82,0.0,0.84289,7e-05,18.71435]
[1777379654741,42.53,76185.08,0.0,0.84248,7e-05,18.74526]
[1777379658506,42.52,76178.36,0.0,0.84199,7e-05,18.7815]
[1777379660520,42.52,76172.71,0.0,0.84158,7e-05,18.81199]
[1777379665556,42.52,76171.46,0.0,0.8415,7e-05,18.81796]
[1777379670590,42.52,76180.12,0.0,0.84214,7e-05,18.77004]
[1777379671597,42.52,76187.04,0.0,0.84267,7e-05,18.72891]
[1777379672604,42.52,76185.3,0.0,0.84254,7e-05,18.73834]
[1777379677640,42.52,76185.67,0.0,0.84257,7e-05,18.73608]
[1777379682675,42.52,76187.67,0.0,0.84272,7e-05,18.72493]
[1777379684955,42.52,76201.32,0.0,0.84371,7e-05,18.65054]
[1777379685698,42.52,76201.32,0.0,0.84371,7e-05,18.65056]
[1777379687722,42.52,76205.82,0.0,0.84404,7e-05,18.62622]
[1777379688724,42.52,76220.01,0.0,0.84506,7e-05,18.54926]
[1777379689729,42.52,76226.41,0.0,0.84552,7e-05,18.51441]
[1777379690738,42.52,76229.97,0.0,0.84577,7e-05,18.4951]
[1777379692751,42.52,76233.85,0.0,0.84605,7e-05,18.4742]
[1777379697786,42.52,76230.97,0.0,0.84583,7e-05,18.49056]
[1777379702822,42.52,76231.66,0.0,0.84587,7e-05,18.48737]
[1777379707857,42.52,76232.14,0.0,0.8459,7e-05,18.48532]
[1777379712892,42.53,76233.4,0.0,0.84598,7e-05,18.47902]
[1777379715168,42.53,76219.08,0.0,0.84495,7e-05,18.5572]
[1777379717928,42.53,76213.23,0.0,0.84453,7e-05,18.58905]
[1777379722962,42.53,76216.4,0.0,0.84475,7e-05,18.57242]
[1777379727998,42.53,76215.18,0.0,0.84465,7e-05,18.57983]
[1777379732026,42.53,76223.94,0.0,0.8453,7e-05,18.52937]
[1777379733032,42.53,76230.82,0.0,0.84579,7e-05,18.49188]
[1777379734040,42.53,76230.54,0.0,0.84577,7e-05,18.49345]
[1777379737061,42.53,76234.73,0.0,0.84607,7e-05,18.47081]
[1777379742097,42.53,76235.84,0.0,0.84615,7e-05,18.46447]
[1777379747133,42.53,76238.49,0.0,0.84635,7e-05,18.44985]
[1777379752166,42.53,76239.27,0.0,0.8464,7e-05,18.44543]
[1777379757208,42.53,76240.58,0.0,0.8465,7e-05,18.43813]
[1777379762241,42.53,76242.85,0.0,0.84666,7e-05,18.42576]
[1777379767277,42.53,76242.69,0.0,0.84665,7e-05,18.42664]
[1777379772313,42.53,76245.96,0.0,0.84688,7e-05,18.40884]
[1777379776341,42.53,76252.9,0.0,0.84738,7e-05,18.37118]
[1777379781376,42.53,76250.32,0.0,0.84719,7e-05,18.38557]
[1777379785404,42.53,76256.01,0.0,0.84759,7e-05,18.35489]
[1777379790439,42.53,76245.17,0.0,0.84681,7e-05,18.4146]
[1777379791447,42.53,76244.33,0.0,0.84677,7e-05,18.41602]
[1777379793467,42.53,76238.82,0.0,0.84637,7e-05,18.4464]
[1777379794472,42.53,76227.34,0.0,0.84554,7e-05,18.50905]
[1777379795480,42.54,76222.12,0.0,0.84517,7e-05,18.53753]
[1777379799526,42.54,76211.77,0.0,0.84442,7e-05,18.59416]
[1777379800530,42.54,76196.44,0.0,0.84331,7e-05,18.6776]
[1777379801536,42.54,76191.51,0.0,0.84295,7e-05,18.7046]
[1777379806572,42.54,76192.93,0.0,0.84304,7e-05,18.69766]
[1777379811606,42.54,76192.08,0.0,0.84297,7e-05,18.70308]
[1777379816641,42.54,76193.37,0.0,0.84306,7e-05,18.69682]
[1777379821676,42.54,76196.25,0.0,0.84326,7e-05,18.68193]
[1777379822683,42.54,76203.04,0.0,0.84374,7e-05,18.64513]
[1777379823691,42.54,76207.82,0.0,0.84409,7e-05,18.61916]
[1777379825941,42.54,76198.91,0.0,0.84344,7e-05,18.66779]
[1777379828728,42.54,76206.76,0.0,0.84401,7e-05,18.62509]
[1777379829733,42.54,76206.76,0.0,0.84401,7e-05,18.62512]
[1777379834768,42.55,76210.43,0.0,0.84427,7e-05,18.60546]
[1777379836011,42.55,76215.52,0.0,0.84464,7e-05,18.57784]
[1777379841818,42.55,76213.12,0.0,0.84446,7e-05,18.59152]
[1777379846853,42.55,76211.38,0.0,0.84433,7e-05,18.60136]
[1777379851889,42.55,76209.48,0.0,0.84421,7e-05,18.6087]
[1777379854909,42.55,76204.16,0.0,0.84382,7e-05,18.63783]
[1777379859948,42.55,76204.05,0.0,0.84381,7e-05,18.63859]
[1777379864980,42.55,76206.92,0.0,0.84401,7e-05,18.62316]
[1777379870014,42.55,76210.65,0.0,0.84428,7e-05,18.60323]
[1777379871021,42.55,76216.91,0.0,0.84473,7e-05,18.56925]
[1777379872027,42.55,76220.73,0.0,0.845,7e-05,18.54859]
[1777379875050,42.55,76228.8,0.0,0.84558,7e-05,18.50504]
[1777379876293,42.55,76237.0,0.0,0.84617,7e-05,18.46029]
[1777379882100,42.55,76236.06,0.0,0.8461,7e-05,18.46524]
[1777379884113,42.55,76227.03,0.0,0.84546,7e-05,18.51429]
[1777379886363,42.55,76225.84,0.0,0.84537,7e-05,18.52046]
[1777379892169,42.55,76230.98,0.0,0.84575,7e-05,18.49195]
[1777379896433,42.55,76236.28,0.0,0.84612,7e-05,18.46354]
[1777379900225,42.55,76248.92,0.0,0.84702,7e-05,18.39508]
[1777379901232,42.55,76257.83,0.0,0.84766,7e-05,18.34659]
[1777379902241,42.55,76256.9,0.0,0.84758,7e-05,18.35218]
[1777379907273,42.56,76254.51,0.0,0.8474,7e-05,18.36657]
[1777379912309,42.56,76256.53,0.0,0.84754,7e-05,18.35362]
[1777379917343,42.56,76254.66,0.0,0.84739,7e-05,18.36533]
[1777379920366,42.56,76249.21,0.0,0.84699,7e-05,18.3959]
[1777379922379,42.57,76245.4,0.0,0.84671,7e-05,18.41714]
[1777379927414,42.57,76243.32,0.0,0.84655,7e-05,18.42969]
[1777379932448,42.57,76239.62,0.0,0.84627,7e-05,18.45085]
[1777379936480,42.57,76229.49,0.0,0.84554,7e-05,18.50672]
[1777379937484,42.57,76225.99,0.0,0.84529,7e-05,18.52588]
[1777379942519,42.57,76228.85,0.0,0.84548,7e-05,18.51076]
[1777379947553,42.57,76228.97,0.0,0.84549,7e-05,18.51054]
[1777379952588,42.58,76231.97,0.0,0.8457,7e-05,18.49466]
[1777379957625,42.58,76231.81,0.0,0.84568,7e-05,18.49595]
[1777379962660,42.58,76231.86,0.0,0.84568,7e-05,18.49605]
[1777379967695,42.58,76232.82,0.0,0.84574,7e-05,18.49119]
[1777379972729,42.58,76233.54,0.0,0.84581,7e-05,18.48425]
[1777379977765,42.58,76236.4,0.0,0.84601,7e-05,18.46909]
[1777379982825,42.58,76239.13,0.0,0.8462,7e-05,18.45475]
[1777379987857,42.58,76242.26,0.0,0.84643,7e-05,18.43769]
[1777379992893,42.58,76242.94,0.0,0.84648,7e-05,18.43384]
[1777379997928,42.58,76243.57,0.0,0.84652,7e-05,18.43032]
[1777380002963,42.58,76253.2,0.0,0.84721,7e-05,18.37792]
[1777380003970,42.58,76252.44,0.0,0.84715,7e-05,18.38212]
[1777380009005,42.58,76256.38,0.0,0.84743,7e-05,18.36102]
[1777380014040,42.58,76256.36,0.0,0.84742,7e-05,18.36167]
[1777380016057,42.58,76263.68,0.0,0.84794,7e-05,18.32209]
[1777380017285,42.58,76269.3,0.0,0.84834,7e-05,18.2917]
[1777380019075,42.58,76269.76,0.0,0.84836,7e-05,18.28964]
[1777380024110,42.59,76267.72,0.0,0.8482,7e-05,18.30184]
[1777380029144,42.59,76266.08,0.0,0.84807,7e-05,18.31187]
[1777380034179,42.59,76264.34,0.0,0.84796,7e-05,18.31906]
[1777380039217,42.59,76261.29,0.0,0.84773,7e-05,18.33671]
[1777380044252,42.6,76259.19,0.0,0.84757,7e-05,18.34862]
[1777380049287,42.6,76258.63,0.0,0.84753,7e-05,18.35171]
[1777380054326,42.6,76257.96,0.0,0.84748,7e-05,18.35545]
[1777380059363,42.6,76257.74,0.0,0.84747,7e-05,18.35689]
[1777380064394,42.6,76258.91,0.0,0.84754,7e-05,18.35082]
[1777380069428,42.6,76256.89,0.0,0.8474,7e-05,18.36207]
[1777380073456,42.6,76264.29,0.0,0.84792,7e-05,18.32205]
[1777380075470,42.6,76264.88,0.0,0.84796,7e-05,18.31905]
[1777380080507,42.6,76262.22,0.0,0.84776,7e-05,18.33404]
[1777380085541,42.6,76260.41,0.0,0.84763,7e-05,18.34432]
[1777380087775,42.6,76253.66,0.0,0.84715,7e-05,18.38142]
[1777380089569,42.6,76244.79,0.0,0.84651,7e-05,18.42984]
[1777380090577,42.6,76242.51,0.0,0.84635,7e-05,18.44232]
[1777380093598,42.6,76248.12,0.0,0.84677,7e-05,18.4084]
[1777380098634,42.6,76250.52,0.0,0.84694,7e-05,18.39533]
[1777380103668,42.6,76247.6,0.0,0.84673,7e-05,18.41116]
[1777380108703,42.6,76245.6,0.0,0.84659,7e-05,18.42184]
[1777380113739,42.6,76244.84,0.0,0.84654,7e-05,18.42567]
[1777380118774,42.6,76244.77,0.0,0.84654,7e-05,18.42571]
[1777380123809,42.6,76246.77,0.0,0.84669,7e-05,18.4145]
[1777380128843,42.6,76244.9,0.0,0.84656,7e-05,18.42431]
[1777380133879,42.6,76245.94,0.0,0.84664,7e-05,18.41826]
[1777380139921,42.6,76246.21,0.0,0.84666,7e-05,18.41634]
[1777380144956,42.6,76246.84,0.0,0.84671,7e-05,18.41254]
[1777380149991,42.6,76247.56,0.0,0.84677,7e-05,18.40832]
[1777380155029,42.59,76244.15,0.0,0.84655,7e-05,18.42315]
[1777380157040,42.59,76239.27,0.0,0.8462,7e-05,18.44954]
[1777380162076,42.6,76233.36,0.0,0.84577,7e-05,18.48216]
[1777380167136,42.6,76236.36,0.0,0.84598,7e-05,18.4665]
[1777380172151,42.6,76234.91,0.0,0.84587,7e-05,18.47491]
[1777380177185,42.6,76238.76,0.0,0.84614,7e-05,18.45456]
[1777380182221,42.6,76240.3,0.0,0.84625,7e-05,18.4462]
[1777380187256,42.6,76240.49,0.0,0.84626,7e-05,18.44503]
[1777380192291,42.6,76244.08,0.0,0.84652,7e-05,18.42535]
[1777380193298,42.6,76251.81,0.0,0.84707,7e-05,18.38333]
[1777380194305,42.6,76254.93,0.0,0.8473,7e-05,18.36642]
[1777380199340,42.6,76254.62,0.0,0.84727,7e-05,18.36844]
[1777380204380,42.6,76256.58,0.0,0.8474,7e-05,18.35814]
[1777380209410,42.6,76254.98,0.0,0.84729,7e-05,18.36721]
[1777380212434,42.6,76260.0,0.0,0.84766,7e-05,18.33675]
[1777380213441,42.6,76265.99,0.0,0.84809,7e-05,18.30429]
[1777380214447,42.6,76266.03,0.0,0.84809,7e-05,18.30423]
[1777380219483,42.6,76266.46,0.0,0.84811,7e-05,18.30271]
[1777380224518,42.61,76267.42,0.0,0.84816,7e-05,18.29838]
[1777380227538,42.61,76273.12,0.0,0.84856,7e-05,18.26797]
[1777380228759,42.61,76275.61,0.0,0.84873,7e-05,18.25456]
[1777380234588,42.61,76279.5,0.0,0.84901,7e-05,18.23309]
[1777380240630,42.61,76280.9,0.0,0.84912,7e-05,18.22497]
[1777380245665,42.6,76276.59,0.0,0.84882,7e-05,18.24798]
[1777380250700,42.6,76275.59,0.0,0.84875,7e-05,18.25292]
[1777380255735,42.6,76279.8,0.0,0.84906,7e-05,18.22954]
[1777380260770,42.6,76279.61,0.0,0.84905,7e-05,18.23013]
[1777380265805,42.6,76281.44,0.0,0.84918,7e-05,18.21976]
[1777380270842,42.6,76282.31,0.0,0.84925,7e-05,18.21464]
[1777380273863,42.6,76277.0,0.0,0.8489,7e-05,18.23993]
[1777380278898,42.6,76278.27,0.0,0.849,7e-05,18.23251]
[1777380283932,42.6,76280.12,0.0,0.84913,7e-05,18.22199]
[1777380288968,42.6,76280.43,0.0,0.84916,7e-05,18.21987]
[1777380294003,42.6,76282.91,0.0,0.84934,7e-05,18.20602]
[1777380299042,42.59,76279.45,0.0,0.8491,7e-05,18.22446]
[1777380304078,42.59,76264.72,0.0,0.84806,7e-05,18.30421]
[1777380309321,42.59,76262.27,0.0,0.84789,7e-05,18.31741]
[1777380315155,42.59,76260.68,0.0,0.84778,7e-05,18.32582]
[1777380320190,42.59,76259.14,0.0,0.84767,7e-05,18.33391]
[1777380325224,42.59,76257.72,0.0,0.84758,7e-05,18.34136]
[1777380330261,42.59,76257.44,0.0,0.84756,7e-05,18.34256]
[1777380335294,42.59,76257.92,0.0,0.84762,7e-05,18.33632]
[1777380339541,42.59,76263.6,0.0,0.84802,7e-05,18.30526]
[1777380341337,42.59,76270.19,0.0,0.84849,7e-05,18.26922]
[1777380342344,42.59,76269.37,0.0,0.84844,7e-05,18.27355]
[1777380347379,42.59,76266.87,0.0,0.84827,7e-05,18.28653]
[1777380352413,42.59,76266.45,0.0,0.84825,7e-05,18.28813]
[1777380357448,42.58,76267.5,0.0,0.84833,7e-05,18.28178]
[1777380362483,42.58,76270.13,0.0,0.84852,7e-05,18.26689]
[1777380367518,42.58,76269.1,0.0,0.84846,7e-05,18.27202]
[1777380372553,42.58,76268.46,0.0,0.84842,7e-05,18.27494]
[1777380374568,42.58,76258.72,0.0,0.84773,7e-05,18.32766]
[1777380375576,42.58,76260.55,0.0,0.84786,7e-05,18.31752]
[1777380376582,42.58,76266.15,0.0,0.84826,7e-05,18.2869]
[1777380377593,42.58,76271.07,0.0,0.84861,7e-05,18.26001]
[1777380382625,42.58,76268.92,0.0,0.84847,7e-05,18.27124]
[1777380387660,42.58,76267.34,0.0,0.84836,7e-05,18.27936]
[1777380392697,42.58,76268.56,0.0,0.84847,7e-05,18.26891]
[1777380395716,42.58,76273.77,0.0,0.84884,7e-05,18.24034]
[1777380397730,42.58,76275.14,0.0,0.84894,7e-05,18.23274]
[1777380401759,42.57,76284.4,0.0,0.8496,7e-05,18.18232]
[1777380402766,42.58,76294.88,0.0,0.85033,7e-05,18.12538]
[1777380403773,42.58,76290.65,0.0,0.85003,7e-05,18.14851]
[1777380408811,42.58,76292.42,0.0,0.85015,7e-05,18.13934]
[1777380413842,42.58,76295.81,0.0,0.85039,7e-05,18.12131]
[1777380418878,42.58,76297.8,0.0,0.85052,7e-05,18.11095]
[1777380423923,42.58,76305.34,0.0,0.85104,7e-05,18.0704]
[1777380425926,42.58,76311.9,0.0,0.8515,7e-05,18.03495]
[1777380430962,42.58,76309.69,0.0,0.85134,7e-05,18.04771]
[1777380435996,42.58,76313.17,0.0,0.85157,7e-05,18.02965]
[1777380440026,42.59,76307.66,0.0,0.85118,7e-05,18.06029]
[1777380441031,42.59,76308.04,0.0,0.8512,7e-05,18.05834]
[1777380446067,42.59,76311.27,0.0,0.85142,7e-05,18.04132]
[1777380451102,42.59,76314.18,0.0,0.85164,7e-05,18.02268]
[1777380456137,42.59,76318.34,0.0,0.85192,7e-05,18.00067]
[1777380462179,42.59,76320.26,0.0,0.85204,7e-05,17.99102]
[1777380467215,42.59,76324.67,0.0,0.85234,7e-05,17.96775]
[1777380470237,42.59,76330.07,0.0,0.85271,7e-05,17.93909]
[1777380471245,42.59,76337.01,0.0,0.85319,7e-05,17.90138]
[1777380472252,42.59,76337.33,0.0,0.85321,7e-05,17.8999]
[1777380477288,42.6,76352.18,0.0,0.85422,7e-05,17.82075]
[1777380478295,42.6,76362.24,0.0,0.85491,7e-05,17.76639]
[1777380480537,42.6,76353.05,0.0,0.85427,7e-05,17.81654]
[1777380484337,42.6,76342.92,0.0,0.85355,7e-05,17.87325]
[1777380485346,42.6,76356.54,0.0,0.85449,7e-05,17.79929]
[1777380486351,42.6,76360.57,0.0,0.85477,7e-05,17.77765]
[1777380489372,42.61,76365.35,0.0,0.85508,7e-05,17.75252]
[1777380491386,42.61,76368.65,0.0,0.8553,7e-05,17.73558]
[1777380492396,42.61,76376.2,0.0,0.8558,7e-05,17.69572]
[1777380493401,42.61,76384.96,0.0,0.8564,7e-05,17.6482]
[1777380494407,42.61,76387.73,0.0,0.85658,7e-05,17.63363]
[1777380499443,42.62,76385.58,0.0,0.85641,7e-05,17.64716]
[1777380503476,42.62,76377.31,0.0,0.85584,7e-05,17.69277]
[1777380504479,42.62,76374.4,0.0,0.85564,7e-05,17.70893]
[1777380506494,42.62,76366.09,0.0,0.85507,7e-05,17.75416]
[1777380508507,42.62,76359.94,0.0,0.85464,7e-05,17.78794]
[1777380511530,42.62,76355.21,0.0,0.85433,7e-05,17.81101]
[1777380515558,42.62,76349.26,0.0,0.8539,7e-05,17.84463]
[1777380517572,42.63,76340.67,0.0,0.8533,7e-05,17.892]
[1777380519587,42.63,76336.4,0.0,0.85299,7e-05,17.91581]
[1777380524622,42.63,76341.63,0.0,0.85334,7e-05,17.88893]
[1777380529657,42.63,76338.55,0.0,0.8531,7e-05,17.90734]
[1777380534691,42.64,76336.87,0.0,0.85297,7e-05,17.91811]
[1777380539727,42.64,76330.95,0.0,0.85254,7e-05,17.95188]
[1777380540961,42.64,76325.96,0.0,0.85218,7e-05,17.97948]
[1777380546777,42.65,76322.83,0.0,0.85195,7e-05,17.99783]
[1777380549797,42.65,76328.58,0.0,0.85234,7e-05,17.96729]
[1777380551034,42.65,76333.66,0.0,0.85269,7e-05,17.94029]
[1777380556847,42.65,76332.19,0.0,0.85257,7e-05,17.94942]
[1777380558860,42.65,76340.22,0.0,0.85311,7e-05,17.90677]
[1777380561104,42.65,76341.32,0.0,0.85318,7e-05,17.90153]
[1777380563896,42.66,76335.88,0.0,0.8528,7e-05,17.93159]
[1777380568931,42.66,76336.17,0.0,0.85281,7e-05,17.93072]
[1777380571174,42.66,76330.1,0.0,0.8524,7e-05,17.96068]
[1777380573965,42.66,76326.16,0.0,0.85213,7e-05,17.98223]
[1777380577993,42.66,76334.56,0.0,0.8527,7e-05,17.93742]
[1777380579001,42.66,76340.09,0.0,0.85308,7e-05,17.9076]
[1777380584036,42.66,76339.65,0.0,0.85304,7e-05,17.91101]
[1777380589073,42.67,76339.01,0.0,0.85298,7e-05,17.91546]
[1777380591316,42.67,76347.44,0.0,0.85356,7e-05,17.87015]
[1777380593101,42.67,76348.71,0.0,0.85365,7e-05,17.86351]
[1777380597131,42.67,76354.24,0.0,0.85402,7e-05,17.83385]
[1777380602165,42.67,76356.79,0.0,0.85419,7e-05,17.82067]
[1777380605185,42.67,76370.0,0.0,0.85509,7e-05,17.74951]
[1777380606193,42.67,76372.5,0.0,0.85526,7e-05,17.73619]
[1777380611227,42.67,76373.36,0.0,0.8553,7e-05,17.73297]
[1777380616263,42.68,76378.37,0.0,0.85563,7e-05,17.7068]
[1777380621299,42.68,76376.33,0.0,0.85548,7e-05,17.71915]
[1777380626332,42.68,76379.1,0.0,0.85565,7e-05,17.70534]
[1777380632374,42.68,76376.17,0.0,0.85546,7e-05,17.71922]
[1777380637410,42.69,76377.79,0.0,0.85556,7e-05,17.7115]
[1777380641689,42.69,76383.01,0.0,0.8559,7e-05,17.68407]
[1777380647480,42.69,76383.45,0.0,0.85591,7e-05,17.68338]
[1777380652515,42.7,76385.69,0.0,0.85605,7e-05,17.67252]
[1777380657553,42.7,76380.44,0.0,0.85568,7e-05,17.70193]
[1777380662588,42.7,76381.46,0.0,0.85573,7e-05,17.69787]
[1777380667624,42.71,76376.31,0.0,0.85536,7e-05,17.72765]
[1777380672659,42.71,76374.89,0.0,0.85524,7e-05,17.73685]
[1777380676687,42.71,76370.6,0.0,0.85493,7e-05,17.76147]
[1777380681972,42.72,76369.56,0.0,0.85484,7e-05,17.76876]
[1777380685751,42.72,76369.75,0.0,0.85484,7e-05,17.769]
[1777380690785,42.72,76367.29,0.0,0.85465,7e-05,17.78373]
[1777380695820,42.72,76369.43,0.0,0.8548,7e-05,17.77036]
[1777380700854,42.73,76366.83,0.0,0.85461,7e-05,17.78549]
[1777380703875,42.73,76366.15,0.0,0.85455,7e-05,17.7899]
[1777380705890,42.73,76365.83,0.0,0.85453,7e-05,17.79209]
[1777380710926,42.73,76370.06,0.0,0.8548,7e-05,17.77033]
[1777380715960,42.74,76373.54,0.0,0.85503,7e-05,17.75272]
[1777380720996,42.74,76376.05,0.0,0.85518,7e-05,17.74067]
[1777380726033,42.74,76372.15,0.0,0.8549,7e-05,17.76274]
[1777380731071,42.74,76366.13,0.0,0.85447,7e-05,17.79641]
[1777380736108,42.75,76366.29,0.0,0.85447,7e-05,17.79642]
[1777380741144,42.75,76366.98,0.0,0.85451,7e-05,17.7939]
[1777380746179,42.75,76361.14,0.0,0.85409,7e-05,17.82654]
[1777380752463,42.75,76359.97,0.0,0.85402,7e-05,17.83066]
[1777380756249,42.75,76353.85,0.0,0.85359,7e-05,17.86453]
[1777380760276,42.76,76343.85,0.0,0.85289,7e-05,17.91938]
[1777380765312,42.76,76341.87,0.0,0.85275,7e-05,17.93046]
[1777380770348,42.76,76339.85,0.0,0.8526,7e-05,17.94231]
[1777380775382,42.76,76334.76,0.0,0.85223,7e-05,17.97071]
[1777380780416,42.76,76336.11,0.0,0.85232,7e-05,17.96408]
[1777380785453,42.76,76335.42,0.0,0.85227,7e-05,17.96836]
[1777380790487,42.77,76335.58,0.0,0.85227,7e-05,17.96807]
[1777380795523,42.77,76332.79,0.0,0.85207,7e-05,17.98368]
[1777380801567,42.77,76331.78,0.0,0.85199,7e-05,17.98969]
[1777380806602,42.77,76332.68,0.0,0.85205,7e-05,17.98526]
[1777380811637,42.77,76332.9,0.0,0.85208,7e-05,17.9812]
[1777380816671,42.77,76334.78,0.0,0.8522,7e-05,17.97168]
[1777380821709,42.77,76335.93,0.0,0.85227,7e-05,17.96612]
[1777380826742,42.77,76335.34,0.0,0.85223,7e-05,17.96995]
[1777380831777,42.78,76336.74,0.0,0.85232,7e-05,17.96293]
[1777380836812,42.78,76333.48,0.0,0.85208,7e-05,17.98111]
[1777380839832,42.78,76329.6,0.0,0.85181,7e-05,18.00241]
[1777380844870,42.78,76335.07,0.0,0.85218,7e-05,17.97341]
[1777380848896,42.78,76326.91,0.0,0.85161,7e-05,18.01808]
[1777380853931,42.78,76324.15,0.0,0.85141,7e-05,18.03344]
[1777380858966,42.78,76323.82,0.0,0.85139,7e-05,18.03554]
[1777380861987,42.78,76318.39,0.0,0.85101,7e-05,18.06503]
[1777380867022,42.78,76323.27,0.0,0.85134,7e-05,18.03872]
[1777380870042,42.78,76328.73,0.0,0.85172,7e-05,18.00933]
[1777380875078,42.78,76329.02,0.0,0.85176,7e-05,18.00478]
[1777380880114,42.78,76329.1,0.0,0.85176,7e-05,18.00472]
[1777380885148,42.78,76327.67,0.0,0.85166,7e-05,18.01279]
[1777380890185,42.79,76327.14,0.0,0.85162,7e-05,18.01595]
[1777380895220,42.79,76326.49,0.0,0.85157,7e-05,18.01968]
[1777380900256,42.79,76327.4,0.0,0.85163,7e-05,18.01497]
[1777380905290,42.79,76329.03,0.0,0.85174,7e-05,18.00643]
[1777380910325,42.79,76328.71,0.0,0.85171,7e-05,18.00849]
[1777380915359,42.79,76327.91,0.0,0.85165,7e-05,18.01321]
[1777380920395,42.79,76328.86,0.0,0.85171,7e-05,18.00836]
[1777380925429,42.79,76330.71,0.0,0.85184,7e-05,17.9987]
[1777380930464,42.79,76329.04,0.0,0.85172,7e-05,18.0081]
[1777380935499,42.79,76328.7,0.0,0.85171,7e-05,18.00692]
[1777380940535,42.79,76328.16,0.0,0.85167,7e-05,18.01017]
[1777380945570,42.79,76328.26,0.0,0.85167,7e-05,18.00995]
[1777380950605,42.79,76328.71,0.0,0.8517,7e-05,18.00782]
[1777380955639,42.79,76328.17,0.0,0.85166,7e-05,18.01105]
[1777380960675,42.8,76328.23,0.0,0.85166,7e-05,18.01102]
[1777380965711,42.8,76329.9,0.0,0.85177,7e-05,18.00229]
[1777380970746,42.8,76332.32,0.0,0.85193,7e-05,17.98962]
[1777380975780,42.8,76331.38,0.0,0.85186,7e-05,17.99516]
[1777380979810,42.8,76339.58,0.0,0.85243,7e-05,17.9512]
[1777380980814,42.8,76339.16,0.0,0.8524,7e-05,17.95347]
[1777380985854,42.8,76334.25,0.0,0.85206,7e-05,17.97984]
[1777380988870,42.8,76328.52,0.0,0.85166,7e-05,18.01103]
[1777380994179,42.8,76328.68,0.0,0.85169,7e-05,18.00722]
[1777380999947,42.8,76329.89,0.0,0.85177,7e-05,18.00113]
[1777381004982,42.8,76330.07,0.0,0.85177,7e-05,18.00063]
[1777381010018,42.8,76329.53,0.0,0.85173,7e-05,18.00402]
[1777381015052,42.8,76329.54,0.0,0.85172,7e-05,18.00442]
[1777381021095,42.81,76328.27,0.0,0.85163,7e-05,18.01182]
[1777381023109,42.81,76312.57,0.0,0.85053,7e-05,18.09683]
[1777381024389,42.81,76310.62,0.0,0.8504,7e-05,18.10733]
[1777381030158,42.8,76307.94,0.0,0.85022,7e-05,18.12144]
[1777381035193,42.8,76307.56,0.0,0.85019,7e-05,18.12316]
[1777381040228,42.8,76308.62,0.0,0.85027,7e-05,18.11705]
[1777381045263,42.8,76307.89,0.0,0.85023,7e-05,18.12063]
[1777381050298,42.8,76307.31,0.0,0.85019,7e-05,18.12338]
[1777381055336,42.8,76324.7,0.0,0.85143,7e-05,18.02561]
[1777381056347,42.8,76336.15,0.0,0.85222,7e-05,17.9639]
[1777381057354,42.8,76326.86,0.0,0.85158,7e-05,18.01412]
[1777381058631,42.8,76326.57,0.0,0.85155,7e-05,18.01587]
[1777381064403,42.8,76330.12,0.0,0.8518,7e-05,17.99699]
[1777381069438,42.8,76330.9,0.0,0.85185,7e-05,17.99265]
[1777381074472,42.8,76329.57,0.0,0.85176,7e-05,17.99963]
[1777381078771,42.8,76322.64,0.0,0.85128,7e-05,18.03687]
[1777381081522,42.8,76323.28,0.0,0.85133,7e-05,18.03319]
[1777381086556,42.8,76324.07,0.0,0.85139,7e-05,18.02848]
[1777381091591,42.8,76328.14,0.0,0.85168,7e-05,18.00614]
[1777381096627,42.8,76332.32,0.0,0.85197,7e-05,17.98336]
[1777381101662,42.8,76331.5,0.0,0.85192,7e-05,17.98771]
[1777381106697,42.8,76334.9,0.0,0.85215,7e-05,17.96931]
[1777381111731,42.8,76329.31,0.0,0.85179,7e-05,17.99565]
[1777381116767,42.8,76329.84,0.0,0.85184,7e-05,17.99211]
[1777381121802,42.79,76329.61,0.0,0.85182,7e-05,17.99295]
[1777381126837,42.79,76329.61,0.0,0.85183,7e-05,17.99253]
[1777381131872,42.79,76329.61,0.0,0.85184,7e-05,17.99212]
[1777381134893,42.79,76322.51,0.0,0.85134,7e-05,18.03043]
[1777381138922,42.79,76319.07,0.0,0.8511,7e-05,18.04923]
[1777381143956,42.79,76316.74,0.0,0.85094,7e-05,18.0619]
[1777381148992,42.79,76316.65,0.0,0.85093,7e-05,18.06238]
[1777381155306,42.79,76315.2,0.0,0.85083,7e-05,18.07017]
[1777381161077,42.79,76314.98,0.0,0.85082,7e-05,18.0712]
[1777381166111,42.79,76317.4,0.0,0.85099,7e-05,18.05802]
[1777381171147,42.79,76317.69,0.0,0.85103,7e-05,18.05303]
[1777381176232,42.79,76322.69,0.0,0.85138,7e-05,18.02603]
[1777381177239,42.79,76328.44,0.0,0.85178,7e-05,17.99497]
[1777381179253,42.79,76329.02,0.0,0.85181,7e-05,17.99201]
[1777381184287,42.79,76327.98,0.0,0.85174,7e-05,17.9981]
[1777381189324,42.79,76326.67,0.0,0.85164,7e-05,18.00565]
[1777381194357,42.8,76326.72,0.0,0.85164,7e-05,18.00583]
[1777381195588,42.8,76332.48,0.0,0.85204,7e-05,17.97478]
[1777381196372,42.8,76332.48,0.0,0.85203,7e-05,17.97503]
[1777381197378,42.8,76339.6,0.0,0.85253,7e-05,17.93653]
[1777381198386,42.8,76340.65,0.0,0.8526,7e-05,17.93107]
[1777381203421,42.8,76330.09,0.0,0.85187,7e-05,17.98776]
[1777381204435,42.8,76326.68,0.0,0.85164,7e-05,18.00597]
[1777381209465,42.79,76320.31,0.0,0.8512,7e-05,18.0396]
[1777381211481,42.79,76317.51,0.0,0.85101,7e-05,18.05451]
[1777381216514,42.79,76315.67,0.0,0.85089,7e-05,18.06386]
[1777381221550,42.79,76316.9,0.0,0.85097,7e-05,18.05725]
[1777381225796,42.79,76311.29,0.0,0.85058,7e-05,18.0878]
[1777381231621,42.79,76312.78,0.0,0.85071,7e-05,18.07633]
[1777381236656,42.79,76312.27,0.0,0.85067,7e-05,18.07905]
[1777381241690,42.79,76311.81,0.0,0.85064,7e-05,18.08144]
[1777381243706,42.79,76317.71,0.0,0.85105,7e-05,18.04949]
[1777381244712,42.79,76316.45,0.0,0.85096,7e-05,18.05637]
[1777381249746,42.79,76321.46,0.0,0.85131,7e-05,18.0295]
[1777381252767,42.79,76327.9,0.0,0.85176,7e-05,17.99485]
[1777381256010,42.79,76322.82,0.0,0.8514,7e-05,18.02263]
[1777381258810,42.79,76316.6,0.0,0.85096,7e-05,18.05646]
[1777381260824,42.79,76316.78,0.0,0.85098,7e-05,18.05551]
[1777381265858,42.79,76317.09,0.0,0.851,7e-05,18.05385]
[1777381270893,42.79,76319.65,0.0,0.85118,7e-05,18.03995]
[1777381275929,42.79,76323.01,0.0,0.85141,7e-05,18.02181]
[1777381280965,42.79,76320.84,0.0,0.85126,7e-05,18.03371]
[1777381282978,42.79,76318.63,0.0,0.8511,7e-05,18.04564]
[1777381288015,42.79,76320.36,0.0,0.85122,7e-05,18.03618]
[1777381293049,42.79,76319.26,0.0,0.85117,7e-05,18.03865]
[1777381298085,42.79,76320.11,0.0,0.85123,7e-05,18.0339]
[1777381300099,42.79,76325.6,0.0,0.85161,7e-05,18.00418]
[1777381305134,42.79,76319.73,0.0,0.8512,7e-05,18.03598]
[1777381310168,42.79,76314.52,0.0,0.85084,7e-05,18.06399]
[1777381315206,42.79,76312.14,0.0,0.85068,7e-05,18.07656]
[1777381318227,42.79,76312.84,0.0,0.85073,7e-05,18.07252]
[1777381320240,42.79,76313.25,0.0,0.85076,7e-05,18.07015]
[1777381325276,42.79,76306.26,0.0,0.85028,7e-05,18.10742]
[1777381326502,42.79,76295.26,0.0,0.84951,7e-05,18.16693]
[1777381327290,42.79,76295.26,0.0,0.84951,7e-05,18.16676]
[1777381329305,42.79,76290.83,0.0,0.84921,7e-05,18.19031]
[1777381333332,42.79,76285.7,0.0,0.84886,7e-05,18.21714]
[1777381338368,42.78,76286.76,0.0,0.84895,7e-05,18.21011]
[1777381342394,42.78,76295.34,0.0,0.84957,7e-05,18.16247]
[1777381343402,42.78,76302.21,0.0,0.85005,7e-05,18.1253]
[1777381344408,42.78,76303.41,0.0,0.85013,7e-05,18.11867]
[1777381349443,42.78,76306.73,0.0,0.85037,7e-05,18.10013]
[1777381353471,42.78,76310.75,0.0,0.85068,7e-05,18.07473]
[1777381358510,42.78,76308.22,0.0,0.85051,7e-05,18.08811]
[1777381363543,42.78,76308.31,0.0,0.85052,7e-05,18.08732]
[1777381366784,42.78,76300.28,0.0,0.84996,7e-05,18.13056]
[1777381373616,42.78,76302.63,0.0,0.85013,7e-05,18.11702]
[1777381378650,42.77,76303.19,0.0,0.85018,7e-05,18.11343]
[1777381383685,42.77,76298.22,0.0,0.84984,7e-05,18.1397]
[1777381386924,42.77,76290.61,0.0,0.84931,7e-05,18.18024]
[1777381390735,42.77,76284.91,0.0,0.84892,7e-05,18.21049]
[1777381394762,42.77,76279.34,0.0,0.84854,7e-05,18.23972]
[1777381399802,42.76,76279.01,0.0,0.84853,7e-05,18.24028]
[1777381403829,42.76,76273.1,0.0,0.84812,7e-05,18.27127]
[1777381408870,42.76,76274.73,0.0,0.84826,7e-05,18.26082]
[1777381411886,42.76,76281.55,0.0,0.84877,7e-05,18.2198]
[1777381413900,42.76,76286.99,0.0,0.84916,7e-05,18.19]
[1777381417136,42.75,76281.35,0.0,0.84876,7e-05,18.22012]
[1777381418936,42.75,76273.51,0.0,0.84821,7e-05,18.26228]
[1777381419942,42.75,76273.18,0.0,0.84819,7e-05,18.26385]
[1777381424978,42.75,76275.74,0.0,0.84839,7e-05,18.24884]
[1777381429006,42.75,76278.04,0.0,0.84856,7e-05,18.23563]
[1777381434041,42.75,76275.04,0.0,0.84836,7e-05,18.25074]
[1777381439076,42.75,76274.57,0.0,0.84834,7e-05,18.25251]
[1777381444111,42.74,76275.17,0.0,0.8484,7e-05,18.24825]
[1777381449146,42.74,76276.14,0.0,0.84848,7e-05,18.2421]
[1777381454181,42.74,76273.75,0.0,0.84832,7e-05,18.25414]
[1777381459216,42.74,76272.97,0.0,0.84827,7e-05,18.25744]
[1777381464251,42.74,76272.42,0.0,0.84824,7e-05,18.26024]
[1777381469285,42.74,76275.83,0.0,0.84848,7e-05,18.24183]
[1777381474321,42.74,76273.12,0.0,0.84831,7e-05,18.25328]
[1777381479356,42.74,76271.39,0.0,0.84818,7e-05,18.26276]
[1777381484390,42.74,76268.71,0.0,0.84799,7e-05,18.27727]
[1777381489425,42.74,76266.26,0.0,0.84782,7e-05,18.29052]
[1777381494460,42.74,76265.17,0.0,0.84774,7e-05,18.29623]
[1777381499496,42.74,76257.07,0.0,0.84717,7e-05,18.33989]
[1777381500503,42.74,76255.73,0.0,0.84708,7e-05,18.34705]
[1777381504531,42.74,76242.19,0.0,0.84611,7e-05,18.42027]
[1777381505538,42.74,76240.43,0.0,0.84599,7e-05,18.42992]
[1777381507775,42.74,76246.1,0.0,0.84639,7e-05,18.39923]
[1777381510575,42.74,76251.22,0.0,0.84676,7e-05,18.37144]
[1777381514602,42.74,76255.28,0.0,0.84704,7e-05,18.34965]
[1777381519635,42.74,76252.17,0.0,0.84682,7e-05,18.36693]
[1777381524671,42.74,76251.8,0.0,0.84678,7e-05,18.36993]
[1777381529707,42.74,76244.65,0.0,0.84626,7e-05,18.40954]
[1777381530939,42.74,76239.76,0.0,0.8459,7e-05,18.43626]
[1777381534743,42.74,76235.83,0.0,0.84564,7e-05,18.45443]
[1777381539780,42.74,76241.7,0.0,0.84606,7e-05,18.42286]
[1777381541009,42.74,76244.27,0.0,0.84624,7e-05,18.40912]
[1777381546826,42.74,76246.63,0.0,0.8464,7e-05,18.39682]
[1777381551860,42.75,76246.27,0.0,0.84637,7e-05,18.39927]
[1777381556896,42.75,76247.05,0.0,0.84642,7e-05,18.39552]
[1777381561936,42.75,76246.14,0.0,0.84635,7e-05,18.40104]
[1777381566966,42.75,76247.74,0.0,0.84645,7e-05,18.39309]
[1777381572001,42.75,76249.8,0.0,0.84659,7e-05,18.38264]
[1777381577035,42.75,76250.09,0.0,0.8466,7e-05,18.38197]
[1777381582071,42.76,76249.83,0.0,0.84657,7e-05,18.38414]
[1777381587106,42.76,76241.92,0.0,0.846,7e-05,18.42774]
[1777381588113,42.76,76237.74,0.0,0.8457,7e-05,18.45047]
[1777381593147,42.76,76235.25,0.0,0.84554,7e-05,18.46085]
[1777381599191,42.76,76234.37,0.0,0.84547,7e-05,18.46585]
[1777381600197,42.76,76229.19,0.0,0.8451,7e-05,18.49407]
[1777381602210,42.76,76225.21,0.0,0.84481,7e-05,18.51592]
[1777381607246,42.76,76222.87,0.0,0.84463,7e-05,18.52918]
[1777381612280,42.76,76219.78,0.0,0.8444,7e-05,18.54656]
[1777381617316,42.76,76217.99,0.0,0.84427,7e-05,18.55672]
[1777381622351,42.76,76216.09,0.0,0.84412,7e-05,18.56758]
[1777381627385,42.77,76215.02,0.0,0.84404,7e-05,18.57376]
[1777381632420,42.77,76213.44,0.0,0.84392,7e-05,18.58279]
[1777381639471,42.77,76213.17,0.0,0.84389,7e-05,18.58491]
[1777381644506,42.77,76218.28,0.0,0.84425,7e-05,18.55777]
[1777381649540,42.77,76213.56,0.0,0.84391,7e-05,18.58394]
[1777381654575,42.77,76212.51,0.0,0.84385,7e-05,18.58674]
[1777381659610,42.77,76211.77,0.0,0.84379,7e-05,18.59125]
[1777381664644,42.77,76210.09,0.0,0.84366,7e-05,18.60088]
[1777381669693,42.78,76210.28,0.0,0.84366,7e-05,18.60038]
[1777381671946,42.78,76183.1,0.0,0.84169,7e-05,18.74791]
[1777381672706,42.78,76183.5,0.0,0.84172,7e-05,18.74581]
[1777381673711,42.78,76193.19,0.0,0.84242,7e-05,18.69335]
[1777381676738,42.78,76200.38,0.0,0.84294,7e-05,18.6546]
[1777381682026,42.78,76197.8,0.0,0.84275,7e-05,18.66914]
[1777381683791,42.78,76179.74,0.0,0.84143,7e-05,18.76715]
[1777381684798,42.78,76177.92,0.0,0.8413,7e-05,18.77701]
[1777381687833,42.78,76174.31,0.0,0.84103,7e-05,18.79659]
[1777381688830,42.78,76167.85,0.0,0.84056,7e-05,18.8316]
[1777381689837,42.78,76148.59,0.0,0.83915,7e-05,18.93573]
[1777381692096,42.78,76154.32,0.0,0.83957,7e-05,18.90497]
[1777381694110,42.78,76147.61,0.0,0.83907,7e-05,18.9415]
[1777381699904,42.78,76149.77,0.0,0.83922,7e-05,18.93039]
[1777381702167,42.78,76136.57,0.0,0.83825,7e-05,19.00189]
[1777381702926,42.78,76136.57,0.0,0.83825,7e-05,19.00187]
[1777381704180,42.78,76151.19,0.0,0.83932,7e-05,18.92284]
[1777381704941,42.78,76151.19,0.0,0.83932,7e-05,18.92293]
[1777381705956,42.78,76170.83,0.0,0.84076,7e-05,18.81685]
[1777381706961,42.78,76170.83,0.0,0.84076,7e-05,18.81692]
[1777381707968,42.78,76183.35,0.0,0.84167,7e-05,18.74918]
[1777381713243,42.78,76170.2,0.0,0.84074,7e-05,18.81698]
[1777381719048,42.78,76171.08,0.0,0.8408,7e-05,18.81256]
[1777381720054,42.78,76163.78,0.0,0.84026,7e-05,18.85207]
[1777381725090,42.79,76162.86,0.0,0.84018,7e-05,18.85784]
[1777381730124,42.79,76161.44,0.0,0.84007,7e-05,18.8661]
[1777381735161,42.79,76163.74,0.0,0.84023,7e-05,18.85466]
[1777381740196,42.79,76159.05,0.0,0.83987,7e-05,18.88066]
[1777381745232,42.79,76156.47,0.0,0.83968,7e-05,18.89523]
[1777381748254,42.79,76162.28,0.0,0.8401,7e-05,18.86416]
[1777381750267,42.79,76155.25,0.0,0.83958,7e-05,18.90256]
[1777381751274,42.79,76149.44,0.0,0.83915,7e-05,18.93405]
[1777381753527,42.79,76152.16,0.0,0.83935,7e-05,18.9194]
[1777381759329,42.8,76155.51,0.0,0.83959,7e-05,18.90154]
[1777381764365,42.8,76157.84,0.0,0.83976,7e-05,18.8893]
[1777381769400,42.8,76157.79,0.0,0.83975,7e-05,18.88994]
[1777381774435,42.8,76160.42,0.0,0.83996,7e-05,18.8728]
[1777381779469,42.8,76156.58,0.0,0.83967,7e-05,18.89396]
[1777381783497,42.8,76150.57,0.0,0.83923,7e-05,18.92663]
[1777381784505,42.8,76141.83,0.0,0.83858,7e-05,18.97387]
[1777381785512,42.8,76139.32,0.0,0.8384,7e-05,18.98736]
[1777381788533,42.8,76121.38,0.0,0.83707,7e-05,19.08431]
[1777381789540,42.8,76114.45,0.0,0.83656,7e-05,19.12174]
[1777381791555,42.8,76111.57,0.0,0.83634,7e-05,19.13757]
[1777381792561,42.8,76103.37,0.0,0.83573,7e-05,19.18187]
[1777381796597,42.8,76086.65,0.0,0.83447,8e-05,19.27229]
[1777381797603,42.8,76062.17,0.0,0.83263,8e-05,19.40433]
[1777381798606,42.8,76066.51,0.0,0.83296,8e-05,19.38092]
[1777381799613,42.8,76074.3,0.0,0.83355,8e-05,19.33879]
[1777381800621,42.8,76083.47,0.0,0.83424,8e-05,19.28926]
[1777381801636,42.8,76082.5,0.0,0.83416,8e-05,19.29449]
[1777381802640,42.8,76062.16,0.0,0.83263,8e-05,19.40421]
[1777381803649,42.8,76055.88,0.0,0.83216,8e-05,19.43818]
[1777381803968,42.8,76048.84,0.0,0.83162,8e-05,19.47611]
[1777381805683,42.8,76035.92,0.0,0.83064,8e-05,19.54572]
[1777381806680,42.8,76029.23,0.0,0.83013,8e-05,19.58183]
[1777381809702,42.8,76024.03,0.0,0.82973,8e-05,19.60967]
[1777381811733,42.8,76014.92,0.0,0.82904,8e-05,19.65862]
[1777381812731,42.8,75976.98,0.0,0.82611,8e-05,19.86266]
[1777381814061,42.8,75951.0,0.0,0.82409,8e-05,20.00214]
[1777381814746,42.8,75944.91,0.0,0.82361,8e-05,20.03498]
[1777381815752,42.8,75944.91,0.0,0.82361,8e-05,20.03501]
[1777381817767,42.8,75951.84,0.0,0.82415,8e-05,19.99815]
[1777381818780,42.8,75960.51,0.0,0.82482,8e-05,19.95164]
[1777381819788,42.8,75991.73,0.0,0.82725,8e-05,19.78389]
[1777381820795,42.8,75995.9,0.0,0.82757,8e-05,19.76139]
[1777381821798,42.8,76001.54,0.0,0.828,8e-05,19.73107]
[1777381822806,42.8,76004.35,0.0,0.82822,8e-05,19.71582]
[1777381825830,42.8,75991.86,0.0,0.82726,8e-05,19.78289]
[1777381826842,42.8,75977.27,0.0,0.82613,8e-05,19.86122]
[1777381827848,42.8,75966.69,0.0,0.82531,8e-05,19.91792]
[1777381828856,42.8,75963.25,0.0,0.82505,8e-05,19.93624]
[1777381832882,42.8,75972.65,0.0,0.82581,8e-05,19.88184]
[1777381834207,42.8,75998.62,0.0,0.82782,8e-05,19.7422]
[1777381834898,42.8,75998.62,0.0,0.82782,8e-05,19.74205]
[1777381835907,42.8,76002.05,0.0,0.82808,8e-05,19.72355]
[1777381840939,42.8,76000.26,0.0,0.82795,8e-05,19.73296]
[1777381844278,42.8,75989.91,0.0,0.82715,8e-05,19.78851]
[1777381844968,42.8,75989.91,0.0,0.82715,8e-05,19.78844]
[1777381845973,42.8,75982.96,0.0,0.82662,8e-05,19.82566]
[1777381846981,42.8,75983.42,0.0,0.82665,8e-05,19.82301]
[1777381848995,42.8,75988.66,0.0,0.82706,8e-05,19.79451]
[1777381851008,42.79,75994.49,0.0,0.82752,8e-05,19.76289]
[1777381853022,42.79,76000.11,0.0,0.82795,8e-05,19.73247]
[1777381856060,42.79,75992.72,0.0,0.82739,8e-05,19.77197]
[1777381861084,42.79,75995.23,0.0,0.82759,8e-05,19.75809]
[1777381862091,42.79,76002.09,0.0,0.82811,8e-05,19.72124]
[1777381863098,42.79,76005.13,0.0,0.82835,8e-05,19.70498]
[1777381867129,42.79,76015.51,0.0,0.82914,8e-05,19.64928]
[1777381868138,42.79,76024.69,0.0,0.82984,8e-05,19.5999]
[1777381869140,42.79,76031.82,0.0,0.83039,8e-05,19.56162]
[1777381870149,42.79,76031.49,0.0,0.83036,8e-05,19.56355]
[1777381872163,42.79,76023.47,0.0,0.82974,8e-05,19.60705]
[1777381873171,42.8,76014.76,0.0,0.82907,8e-05,19.65404]
[1777381874490,42.8,76015.65,0.0,0.82914,8e-05,19.64931]
[1777381877198,42.8,76024.55,0.0,0.82982,8e-05,19.60152]
[1777381878220,42.8,76035.03,0.0,0.83062,8e-05,19.5451]
[1777381879216,42.8,76046.42,0.0,0.83149,8e-05,19.48374]
[1777381880242,42.8,76057.89,0.0,0.83236,8e-05,19.42186]
[1777381881238,42.8,76069.73,0.0,0.83325,8e-05,19.35826]
[1777381882244,42.8,76078.09,0.0,0.83388,8e-05,19.31338]
[1777381883250,42.8,76084.46,0.0,0.83435,8e-05,19.27901]
[1777381885266,42.8,76086.44,0.0,0.8345,8e-05,19.26854]
[1777381887278,42.8,76091.93,0.0,0.83491,7e-05,19.23915]
[1777381892313,42.8,76091.45,0.0,0.83488,7e-05,19.23907]
[1777381897349,42.8,76096.33,0.0,0.83524,7e-05,19.21345]
[1777381898355,42.8,76102.97,0.0,0.83573,7e-05,19.17779]
[1777381899369,42.8,76106.23,0.0,0.83597,7e-05,19.16043]
[1777381900370,42.8,76115.71,0.0,0.83667,7e-05,19.10972]
[1777381901377,42.8,76123.97,0.0,0.83728,7e-05,19.06537]
[1777381902384,42.8,76131.71,0.0,0.83786,7e-05,19.02357]
[1777381903390,42.8,76142.25,0.0,0.83863,7e-05,18.96674]
[1777381904402,42.8,76154.23,0.0,0.83951,7e-05,18.90221]
[1777381905406,42.81,76154.23,0.0,0.83951,7e-05,18.90247]
[1777381910441,42.81,76148.75,0.0,0.8391,7e-05,18.93289]
[1777381915479,42.81,76148.78,0.0,0.83909,7e-05,18.93339]
[1777381920518,42.81,76144.09,0.0,0.83873,7e-05,18.95942]
[1777381923538,42.81,76133.66,0.0,0.83796,7e-05,19.01618]
[1777381924846,42.81,76112.55,0.0,0.83639,7e-05,19.1304]
[1777381925552,42.81,76112.55,0.0,0.83639,7e-05,19.1305]
[1777381928573,42.81,76123.37,0.0,0.83719,7e-05,19.07242]
[1777381929580,42.81,76132.93,0.0,0.83789,7e-05,19.0209]
[1777381930587,42.81,76135.15,0.0,0.83806,7e-05,19.00908]
[1777381933608,42.81,76129.6,0.0,0.83764,7e-05,19.03931]
[1777381935622,42.81,76124.66,0.0,0.83728,7e-05,19.06599]
[1777381937635,42.82,76116.56,0.0,0.83667,7e-05,19.11006]
[1777381940657,42.82,76122.44,0.0,0.83711,7e-05,19.0783]
[1777381942671,42.82,76128.18,0.0,0.83753,7e-05,19.04738]
[1777381946702,42.82,76108.41,0.0,0.83605,7e-05,19.15482]
[1777381947708,42.82,76099.34,0.0,0.83538,7e-05,19.20382]
[1777381950728,42.82,76093.3,0.0,0.83492,7e-05,19.23649]
[1777381955763,42.82,76096.93,0.0,0.83521,7e-05,19.21377]
[1777381959793,42.82,76088.89,0.0,0.83461,7e-05,19.2573]
[1777381962813,42.82,76083.44,0.0,0.8342,8e-05,19.28663]
[1777381967848,42.82,76086.25,0.0,0.83441,8e-05,19.27132]
[1777381970869,42.82,76081.05,0.0,0.83403,8e-05,19.29932]
[1777381975905,42.82,76081.21,0.0,0.83404,8e-05,19.29829]
[1777381980938,42.82,76077.19,0.0,0.83374,8e-05,19.31976]
[1777381985974,42.82,76073.36,0.0,0.83346,8e-05,19.34012]
[1777381991008,42.82,76073.84,0.0,0.8335,8e-05,19.33723]
[1777381996045,42.82,76070.69,0.0,0.83326,8e-05,19.35435]
[1777382001079,42.82,76071.09,0.0,0.83328,8e-05,19.3526]
[1777382006115,42.82,76072.03,0.0,0.83335,8e-05,19.34794]
[1777382010145,42.82,76079.84,0.0,0.83393,8e-05,19.30622]
[1777382012158,42.82,76084.94,0.0,0.83433,8e-05,19.27568]
[1777382015494,42.82,76090.97,0.0,0.83477,7e-05,19.24364]
[1777382019207,42.82,76097.22,0.0,0.83524,7e-05,19.21046]
[1777382021220,42.82,76103.55,0.0,0.83571,7e-05,19.17652]
[1777382026257,42.82,76099.87,0.0,0.83543,7e-05,19.19616]
[1777382027262,42.82,76093.54,0.0,0.83496,7e-05,19.23026]
[1777382028271,42.82,76086.04,0.0,0.8344,8e-05,19.27062]
[1777382029277,42.82,76084.79,0.0,0.83431,8e-05,19.27722]
[1777382031291,42.82,76078.66,0.0,0.83385,8e-05,19.31032]
[1777382036329,42.82,76080.48,0.0,0.83398,8e-05,19.3005]
[1777382041361,42.82,76077.93,0.0,0.83379,8e-05,19.31428]
[1777382046396,42.82,76074.33,0.0,0.83352,8e-05,19.33361]
[1777382051431,42.82,76070.3,0.0,0.83322,8e-05,19.35504]
[1777382056466,42.82,76071.81,0.0,0.83334,8e-05,19.34661]
[1777382061512,42.82,76068.0,0.0,0.83306,8e-05,19.36686]
[1777382062508,42.82,76053.93,0.0,0.83199,8e-05,19.44267]
[1777382063514,42.82,76049.18,0.0,0.83163,8e-05,19.46809]
[1777382067543,42.82,76046.34,0.0,0.83142,8e-05,19.48319]
[1777382072581,42.82,76051.5,0.0,0.83184,8e-05,19.45161]
[1777382077616,42.82,76057.96,0.0,0.83233,8e-05,19.41656]
[1777382079630,42.82,76064.11,0.0,0.8328,8e-05,19.38343]
[1777382080637,42.82,76070.87,0.0,0.83331,8e-05,19.34702]
[1777382081644,42.82,76073.72,0.0,0.83352,8e-05,19.33173]
[1777382085987,42.82,76081.76,0.0,0.83413,8e-05,19.28825]
[1777382088697,42.82,76087.55,0.0,0.83457,7e-05,19.25669]
[1777382093732,42.81,76085.08,0.0,0.83439,8e-05,19.26929]
[1777382096752,42.81,76090.42,0.0,0.8348,7e-05,19.24006]
[1777382099774,42.81,76097.0,0.0,0.83529,7e-05,19.20422]
[1777382102795,42.81,76103.44,0.0,0.83578,7e-05,19.16922]
[1777382103802,42.81,76096.8,0.0,0.83528,7e-05,19.20487]
[1777382104808,42.81,76091.69,0.0,0.8349,7e-05,19.23245]
[1777382109845,42.81,76084.33,0.0,0.83436,8e-05,19.27143]
[1777382114880,42.81,76089.39,0.0,0.83475,7e-05,19.24327]
[1777382117903,42.81,76082.03,0.0,0.8342,8e-05,19.28255]
[1777382119915,42.81,76076.02,0.0,0.83375,8e-05,19.31489]
[1777382124954,42.81,76065.93,0.0,0.833,8e-05,19.36896]
[1777382125958,42.8,76061.25,0.0,0.83265,8e-05,19.39386]
[1777382126965,42.8,76054.91,0.0,0.83217,8e-05,19.42803]
[1777382127972,42.8,76056.86,0.0,0.83232,8e-05,19.41729]
[1777382133007,42.8,76049.64,0.0,0.83181,8e-05,19.45175]
[1777382134013,42.8,76046.47,0.0,0.83157,8e-05,19.46855]
[1777382136030,42.8,76044.43,0.0,0.83142,8e-05,19.47892]
[1777382141064,42.8,76035.59,0.0,0.83076,8e-05,19.526]
[1777382146099,42.8,76037.77,0.0,0.83093,8e-05,19.51378]
[1777382147105,42.8,76024.4,0.0,0.82991,8e-05,19.58567]
[1777382148112,42.8,76016.8,0.0,0.82933,8e-05,19.62659]
[1777382149120,42.8,76016.45,0.0,0.82931,8e-05,19.62836]
[1777382150127,42.8,76013.55,0.0,0.82909,8e-05,19.64381]
[1777382153150,42.79,76007.18,0.0,0.8286,8e-05,19.67758]
[1777382155477,42.79,75998.68,0.0,0.82796,8e-05,19.72277]
[1777382156485,42.79,76002.65,0.0,0.82827,8e-05,19.70114]
[1777382159190,42.79,76009.47,0.0,0.8288,8e-05,19.66396]
[1777382161203,42.79,76012.6,0.0,0.82905,8e-05,19.64655]
[1777382162213,42.79,76003.12,0.0,0.82832,8e-05,19.69757]
[1777382163223,42.79,75996.16,0.0,0.82778,8e-05,19.73494]
[1777382165235,42.79,75994.61,0.0,0.82767,8e-05,19.74305]
[1777382169262,42.79,76002.78,0.0,0.82831,8e-05,19.69833]
[1777382174294,42.78,75997.77,0.0,0.82794,8e-05,19.72415]
[1777382179330,42.78,75997.9,0.0,0.82796,8e-05,19.72224]
[1777382184364,42.78,76010.15,0.0,0.82892,8e-05,19.65507]
[1777382185372,42.78,76012.94,0.0,0.82914,8e-05,19.63973]
[1777382186694,42.78,76022.91,0.0,0.8299,8e-05,19.58604]
[1777382188393,42.78,76022.83,0.0,0.8299,8e-05,19.58628]
[1777382193428,42.78,76020.88,0.0,0.82978,8e-05,19.59311]
[1777382194435,42.78,76026.46,0.0,0.8302,8e-05,19.56301]
[1777382199470,42.77,76018.34,0.0,0.82959,8e-05,19.60641]
[1777382200478,42.77,76012.66,0.0,0.82915,8e-05,19.63688]
[1777382202492,42.77,76007.48,0.0,0.82876,8e-05,19.66449]
[1777382205512,42.77,76013.12,0.0,0.8292,8e-05,19.63363]
[1777382210550,42.77,76014.52,0.0,0.82931,8e-05,19.62547]
[1777382211554,42.77,76019.89,0.0,0.82973,8e-05,19.59635]
[1777382213569,42.77,76014.01,0.0,0.82928,8e-05,19.62793]
[1777382216904,42.77,76010.12,0.0,0.82899,8e-05,19.6485]
[1777382222631,42.77,76010.38,0.0,0.82902,8e-05,19.64621]
[1777382226974,42.77,76015.93,0.0,0.82945,8e-05,19.61577]
[1777382232702,42.76,76016.83,0.0,0.82953,8e-05,19.61022]
[1777382233709,42.76,76035.42,0.0,0.83095,8e-05,19.51003]
[1777382234715,42.76,76036.84,0.0,0.83106,8e-05,19.50231]
[1777382239754,42.76,76042.05,0.0,0.83146,8e-05,19.47415]
[1777382241766,42.76,76052.1,0.0,0.83222,8e-05,19.41973]
[1777382242773,42.76,76054.04,0.0,0.83237,8e-05,19.40914]
[1777382244786,42.76,76063.41,0.0,0.83308,8e-05,19.35839]
[1777382250139,42.76,76060.69,0.0,0.83288,8e-05,19.37287]
[1777382253850,42.76,76055.63,0.0,0.83252,8e-05,19.39663]
[1777382255863,42.76,76040.84,0.0,0.8314,8e-05,19.47626]
[1777382257188,42.76,76040.0,0.0,0.83134,8e-05,19.48077]
[1777382262912,42.76,76040.19,0.0,0.83135,8e-05,19.47955]
[1777382265934,42.76,76046.48,0.0,0.83183,8e-05,19.44539]
[1777382267948,42.76,76047.9,0.0,0.83195,8e-05,19.43752]
[1777382270970,42.76,76053.62,0.0,0.83238,8e-05,19.4063]
[1777382276003,42.76,76057.16,0.0,0.83266,8e-05,19.38676]
[1777382281038,42.76,76056.45,0.0,0.83261,8e-05,19.39025]
[1777382286074,42.76,76055.64,0.0,0.83255,8e-05,19.39432]
[1777382291109,42.76,76055.69,0.0,0.83256,8e-05,19.39391]
[1777382296145,42.75,76054.49,0.0,0.83247,8e-05,19.40027]
[1777382301180,42.75,76056.68,0.0,0.83263,8e-05,19.38849]
[1777382306219,42.75,76062.75,0.0,0.83309,8e-05,19.35576]
[1777382309240,42.76,76067.88,0.0,0.83348,8e-05,19.32814]
[1777382311257,42.76,76073.78,0.0,0.83394,8e-05,19.29304]
[1777382312261,42.76,76079.79,0.0,0.83439,8e-05,19.26067]
[1777382314299,42.76,76081.07,0.0,0.83449,8e-05,19.25404]
[1777382316289,42.76,76087.37,0.0,0.83496,8e-05,19.22021]
[1777382319310,42.76,76091.04,0.0,0.83523,7e-05,19.20022]
[1777382324345,42.76,76095.35,0.0,0.83556,7e-05,19.17668]
[1777382327366,42.76,76102.38,0.0,0.83609,7e-05,19.13852]
[1777382332401,42.76,76103.73,0.0,0.83619,7e-05,19.13108]
[1777382334415,42.76,76091.94,0.0,0.83531,7e-05,19.19489]
[1777382335739,42.76,76091.76,0.0,0.83529,7e-05,19.19616]
[1777382341464,42.76,76092.67,0.0,0.83535,7e-05,19.19191]
[1777382346499,42.76,76089.97,0.0,0.83514,7e-05,19.20682]
[1777382351851,42.76,76084.3,0.0,0.83471,8e-05,19.23777]
[1777382357575,42.76,76087.54,0.0,0.83495,8e-05,19.22104]
[1777382362612,42.76,76087.32,0.0,0.83492,8e-05,19.22291]
[1777382367646,42.76,76091.95,0.0,0.83527,7e-05,19.19755]
[1777382372682,42.76,76097.02,0.0,0.83568,7e-05,19.16652]
[1777382377716,42.76,76100.63,0.0,0.83595,7e-05,19.14682]
[1777382382752,42.76,76101.25,0.0,0.836,7e-05,19.14337]
[1777382384766,42.76,76095.04,0.0,0.83553,7e-05,19.1769]
[1777382389801,42.76,76090.53,0.0,0.8352,7e-05,19.20122]
[1777382393829,42.76,76082.31,0.0,0.83458,8e-05,19.2458]
[1777382394836,42.76,76076.62,0.0,0.83415,8e-05,19.27665]
[1777382397167,42.76,76074.02,0.0,0.83395,8e-05,19.29083]
[1777382402892,42.76,76079.46,0.0,0.83435,8e-05,19.26178]
[1777382407239,42.76,76083.76,0.0,0.83467,8e-05,19.23878]
[1777382412962,42.76,76079.06,0.0,0.83432,8e-05,19.26437]
[1777382414977,42.76,76077.62,0.0,0.83421,8e-05,19.27223]
[1777382417996,42.76,76081.74,0.0,0.83451,8e-05,19.25029]
[1777382423041,42.77,76085.5,0.0,0.83479,8e-05,19.23062]
[1777382428072,42.77,76087.62,0.0,0.83495,8e-05,19.219]
[1777382433422,42.76,76093.86,0.0,0.83544,7e-05,19.18153]
[1777382436129,42.76,76099.77,0.0,0.83589,7e-05,19.14939]
[1777382438142,42.76,76104.78,0.0,0.83626,7e-05,19.12231]
[1777382439149,42.76,76107.88,0.0,0.83649,7e-05,19.10563]
[1777382443180,42.77,76112.86,0.0,0.83686,7e-05,19.07907]
[1777382448216,42.77,76111.85,0.0,0.83678,7e-05,19.08493]
[1777382453251,42.77,76105.43,0.0,0.83629,7e-05,19.12006]
[1777382454258,42.77,76099.0,0.0,0.83581,7e-05,19.15486]
[1777382455265,42.77,76095.16,0.0,0.83553,7e-05,19.17561]
[1777382457279,42.77,76089.48,0.0,0.8351,7e-05,19.20639]
[1777382461311,42.77,76084.45,0.0,0.83472,8e-05,19.23389]
[1777382465339,42.77,76078.81,0.0,0.83429,8e-05,19.26448]
[1777382468356,42.77,76074.18,0.0,0.83394,8e-05,19.28973]
[1777382473391,42.77,76075.17,0.0,0.83401,8e-05,19.28471]
[1777382478428,42.77,76074.14,0.0,0.83393,8e-05,19.29056]
[1777382483462,42.77,76073.95,0.0,0.83391,8e-05,19.29183]
[1777382487491,42.77,76081.59,0.0,0.83448,8e-05,19.25075]
[1777382488497,42.77,76089.69,0.0,0.83509,7e-05,19.20687]
[1777382489505,42.77,76087.85,0.0,0.83496,7e-05,19.21671]
[1777382490511,42.77,76080.8,0.0,0.83443,8e-05,19.25468]
[1777382491519,42.77,76079.2,0.0,0.83433,8e-05,19.25998]
[1777382496553,42.77,76080.99,0.0,0.83446,8e-05,19.25059]
[1777382501591,42.77,76081.92,0.0,0.83453,8e-05,19.246]
[1777382506625,42.77,76087.22,0.0,0.83492,8e-05,19.2177]
[1777382511660,42.77,76088.44,0.0,0.83501,7e-05,19.21128]
[1777382516695,42.77,76089.75,0.0,0.8351,7e-05,19.20439]
[1777382521730,42.77,76094.31,0.0,0.83544,7e-05,19.18]
[1777382522737,42.78,76101.74,0.0,0.836,7e-05,19.13994]
[1777382523743,42.78,76103.97,0.0,0.83616,7e-05,19.12797]
[1777382528779,42.78,76108.21,0.0,0.83647,7e-05,19.10557]
[1777382533815,42.78,76115.11,0.0,0.83698,7e-05,19.06861]
[1777382538849,42.78,76116.99,0.0,0.83712,7e-05,19.0588]
[1777382543884,42.78,76115.77,0.0,0.83702,7e-05,19.06575]
[1777382548919,42.78,76118.25,0.0,0.8372,7e-05,19.05268]
[1777382551263,42.78,76111.81,0.0,0.83674,7e-05,19.08425]
[1777382556975,42.78,76111.53,0.0,0.83672,7e-05,19.08596]
[1777382562011,42.78,76111.3,0.0,0.8367,7e-05,19.08738]
[1777382564025,42.78,76100.66,0.0,0.8359,7e-05,19.14518]
[1777382565031,42.78,76101.18,0.0,0.83594,7e-05,19.14246]
[1777382566038,42.78,76096.06,0.0,0.83555,7e-05,19.17019]
[1777382571403,42.78,76095.99,0.0,0.83555,7e-05,19.17079]
[1777382577114,42.78,76094.11,0.0,0.8354,7e-05,19.18119]
[1777382580136,42.78,76083.75,0.0,0.83462,8e-05,19.23722]
[1777382585170,42.78,76084.52,0.0,0.83468,8e-05,19.23288]
[1777382590206,42.78,76084.24,0.0,0.83467,8e-05,19.23402]
[1777382595240,42.78,76082.81,0.0,0.83456,8e-05,19.24195]
[1777382600276,42.78,76083.34,0.0,0.8346,8e-05,19.23901]
[1777382605311,42.78,76084.81,0.0,0.83471,8e-05,19.23077]
[1777382610348,42.78,76085.13,0.0,0.83474,8e-05,19.22876]
[1777382615381,42.78,76083.36,0.0,0.83463,8e-05,19.23467]
[1777382620416,42.78,76084.08,0.0,0.83469,8e-05,19.23049]
[1777382625451,42.78,76083.83,0.0,0.83468,8e-05,19.2316]
[1777382630486,42.78,76082.86,0.0,0.83461,8e-05,19.23652]
[1777382635521,42.78,76079.9,0.0,0.83439,8e-05,19.25216]
[1777382640556,42.78,76079.95,0.0,0.8344,8e-05,19.25143]
[1777382645591,42.78,76081.38,0.0,0.83451,8e-05,19.24334]
[1777382650626,42.77,76084.17,0.0,0.83473,8e-05,19.228]
[1777382655660,42.77,76084.65,0.0,0.83476,8e-05,19.22523]
[1777382657675,42.77,76092.1,0.0,0.83532,7e-05,19.18495]
[1777382658681,42.77,76093.18,0.0,0.8354,7e-05,19.17914]
[1777382663717,42.77,76091.68,0.0,0.83529,7e-05,19.18747]
[1777382668753,42.78,76087.66,0.0,0.83498,8e-05,19.20943]
[1777382672115,42.78,76081.58,0.0,0.83455,8e-05,19.23888]
[1777382677816,42.78,76081.16,0.0,0.83452,8e-05,19.24102]
[1777382682852,42.77,76082.23,0.0,0.8346,8e-05,19.2351]
[1777382687887,42.77,76083.08,0.0,0.83467,8e-05,19.23043]
[1777382692922,42.77,76082.32,0.0,0.83461,8e-05,19.23446]
[1777382697958,42.77,76082.26,0.0,0.83461,8e-05,19.23469]
[1777382702331,42.77,76088.53,0.0,0.83508,7e-05,19.20075]
[1777382704000,42.77,76087.81,0.0,0.83502,7e-05,19.20466]
[1777382709034,42.77,76085.29,0.0,0.83483,8e-05,19.21834]
[1777382714071,42.77,76086.16,0.0,0.8349,8e-05,19.21371]
[1777382719106,42.77,76088.06,0.0,0.83504,7e-05,19.20347]
[1777382724143,42.77,76086.36,0.0,0.83491,8e-05,19.21264]
[1777382729177,42.77,76083.71,0.0,0.83471,8e-05,19.22688]
[1777382734213,42.77,76079.38,0.0,0.83441,8e-05,19.24674]
[1777382741262,42.77,76077.95,0.0,0.83431,8e-05,19.25401]
[1777382746297,42.77,76077.88,0.0,0.8343,8e-05,19.25446]
[1777382751331,42.77,76081.89,0.0,0.83461,8e-05,19.23289]
[1777382756366,42.77,76085.05,0.0,0.83485,8e-05,19.21556]
[1777382761402,42.77,76087.96,0.0,0.83507,7e-05,19.19964]
[1777382766436,42.77,76089.39,0.0,0.83517,7e-05,19.19188]
[1777382771472,42.77,76086.31,0.0,0.83495,8e-05,19.20841]
[1777382776507,42.77,76087.02,0.0,0.835,8e-05,19.20437]
[1777382781541,42.77,76091.05,0.0,0.83531,7e-05,19.18243]
[1777382786579,42.77,76090.4,0.0,0.83526,7e-05,19.18593]
[1777382791615,42.77,76090.73,0.0,0.8353,7e-05,19.18071]
[1777382796652,42.77,76091.51,0.0,0.83536,7e-05,19.17646]
[1777382801687,42.77,76091.46,0.0,0.83536,7e-05,19.1767]
[1777382806723,42.77,76092.73,0.0,0.83545,7e-05,19.1699]
[1777382811757,42.77,76092.01,0.0,0.8354,7e-05,19.17386]
[1777382816791,42.77,76094.44,0.0,0.83558,7e-05,19.16079]
[1777382821829,42.77,76093.57,0.0,0.83551,7e-05,19.16555]
[1777382826862,42.77,76092.5,0.0,0.83543,7e-05,19.1714]
[1777382833248,42.77,76090.36,0.0,0.83527,7e-05,19.18305]
[1777382838946,42.77,76092.75,0.0,0.83545,7e-05,19.17019]
[1777382844989,42.77,76092.99,0.0,0.83547,7e-05,19.16886]
[1777382850026,42.77,76091.97,0.0,0.83539,7e-05,19.17426]
[1777382855060,42.77,76089.69,0.0,0.83525,7e-05,19.18306]
[1777382861102,42.77,76090.5,0.0,0.83531,7e-05,19.17845]
[1777382866138,42.77,76078.26,0.0,0.83439,8e-05,19.24432]
[1777382867144,42.77,76067.63,0.0,0.83359,8e-05,19.30174]
[1777382868150,42.77,76067.63,0.0,0.83359,8e-05,19.3017]
[1777382873580,42.77,76068.91,0.0,0.83369,8e-05,19.29455]
[1777382879228,42.77,76072.19,0.0,0.83394,8e-05,19.27649]
[1777382884266,42.77,76074.04,0.0,0.83409,8e-05,19.26625]
[1777382889301,42.77,76069.66,0.0,0.83376,8e-05,19.28967]
[1777382894336,42.77,76070.26,0.0,0.83381,8e-05,19.28617]
[1777382896349,42.77,76064.38,0.0,0.83337,8e-05,19.31784]
[1777382899373,42.77,76062.02,0.0,0.83319,8e-05,19.33032]
[1777382902392,42.76,76053.94,0.0,0.83258,8e-05,19.37358]
[1777382907427,42.76,76061.27,0.0,0.83315,8e-05,19.33343]
[1777382909441,42.76,76069.16,0.0,0.83375,8e-05,19.29072]
[1777382914476,42.76,76065.58,0.0,0.8335,8e-05,19.30659]
[1777382919510,42.76,76063.91,0.0,0.83337,8e-05,19.31544]
[1777382924546,42.76,76062.69,0.0,0.83328,8e-05,19.32189]
[1777382929581,42.76,76070.69,0.0,0.83389,8e-05,19.27861]
[1777382931595,42.76,76071.77,0.0,0.83397,8e-05,19.27257]
[1777382936630,42.76,76071.85,0.0,0.83398,8e-05,19.27164]
[1777382941664,42.76,76070.62,0.0,0.8339,8e-05,19.27787]
[1777382945693,42.76,76065.9,0.0,0.83354,8e-05,19.30325]
[1777382950728,42.76,76065.07,0.0,0.83348,8e-05,19.30792]
[1777382953749,42.76,76071.61,0.0,0.83397,8e-05,19.27261]
[1777382958784,42.76,76087.16,0.0,0.83514,8e-05,19.18846]
[1777382959791,42.76,76094.62,0.0,0.8357,7e-05,19.14819]
[1777382960806,42.76,76094.08,0.0,0.83566,7e-05,19.15121]
[1777382961808,42.76,76102.55,0.0,0.83629,7e-05,19.10543]
[1777382962814,42.76,76154.09,0.0,0.84011,7e-05,18.82675]
[1777382963820,42.76,76150.64,0.0,0.83983,7e-05,18.8475]
[1777382964836,42.77,76173.73,0.0,0.84152,7e-05,18.7229]
[1777382965840,42.77,76180.06,0.0,0.84197,7e-05,18.68915]
[1777382966851,42.77,76146.2,0.0,0.83949,7e-05,18.87276]
[1777382967854,42.77,76141.98,0.0,0.83917,7e-05,18.89588]
[1777382968859,42.77,76156.03,0.0,0.84021,7e-05,18.81978]
[1777382969865,42.77,76154.86,0.0,0.84012,7e-05,18.82612]
[1777382970873,42.77,76149.07,0.0,0.83969,7e-05,18.8576]
[1777382971879,42.77,76141.09,0.0,0.83912,7e-05,18.89751]
[1777382972886,42.77,76133.02,0.0,0.83852,7e-05,18.94137]
[1777382973894,42.77,76135.22,0.0,0.83869,7e-05,18.92962]
[1777382975908,42.77,76150.83,0.0,0.83984,7e-05,18.84517]
[1777382976916,42.77,76153.98,0.0,0.84007,7e-05,18.82823]
[1777382978931,42.77,76148.3,0.0,0.83965,7e-05,18.85915]
[1777382982958,42.77,76139.5,0.0,0.83899,7e-05,18.907]
[1777382983965,42.77,76138.18,0.0,0.8389,7e-05,18.91412]
[1777382984974,42.77,76147.6,0.0,0.83959,7e-05,18.86314]
[1777382985981,42.77,76148.75,0.0,0.83968,7e-05,18.85696]
[1777382986986,42.77,76153.8,0.0,0.84005,7e-05,18.82968]
[1777382992022,42.77,76150.89,0.0,0.83983,7e-05,18.8458]
[1777382995042,42.77,76157.81,0.0,0.84034,7e-05,18.80847]
[1777382996052,42.77,76163.48,0.0,0.84075,7e-05,18.77782]
[1777382999070,42.77,76157.74,0.0,0.84033,7e-05,18.80921]
[1777383002101,42.77,76148.35,0.0,0.83963,7e-05,18.86022]
[1777383003104,42.77,76143.54,0.0,0.83928,7e-05,18.88631]
[1777383004531,42.77,76135.31,0.0,0.83867,7e-05,18.9308]
[1777383006124,42.77,76141.37,0.0,0.83912,7e-05,18.89797]
[1777383007133,42.77,76129.66,0.0,0.83825,7e-05,18.96133]
[1777383008142,42.77,76117.05,0.0,0.83732,7e-05,19.02946]
[1777383010153,42.77,76111.56,0.0,0.83692,7e-05,19.05848]
[1777383011161,42.77,76117.77,0.0,0.83739,7e-05,19.024]
[1777383014605,42.77,76109.19,0.0,0.83676,7e-05,19.07018]
[1777383016196,42.77,76106.44,0.0,0.83657,7e-05,19.08393]
[1777383018218,42.77,76113.76,0.0,0.83711,7e-05,19.04431]
[1777383019227,42.77,76133.54,0.0,0.83858,7e-05,18.93719]
[1777383020232,42.77,76139.68,0.0,0.83904,7e-05,18.90391]
[1777383023263,42.77,76117.05,0.0,0.83736,7e-05,19.02614]
[1777383024679,42.77,76123.58,0.0,0.83785,7e-05,18.99082]
[1777383026272,42.76,76135.64,0.0,0.83874,7e-05,18.92547]
[1777383027279,42.76,76150.72,0.0,0.83985,7e-05,18.84378]
[1777383028286,42.76,76153.84,0.0,0.84008,7e-05,18.82692]
[1777383029294,42.76,76145.65,0.0,0.83948,7e-05,18.87128]
[1777383030301,42.76,76143.0,0.0,0.83928,7e-05,18.8856]
[1777383035349,42.76,76141.2,0.0,0.83917,7e-05,18.89203]
[1777383037351,42.77,76135.96,0.0,0.83878,7e-05,18.9206]
[1777383040378,42.77,76124.97,0.0,0.83797,7e-05,18.9803]
[1777383041391,42.77,76118.69,0.0,0.8375,7e-05,19.01426]
[1777383042393,42.77,76118.98,0.0,0.83752,7e-05,19.01265]
[1777383044841,42.77,76109.39,0.0,0.83681,7e-05,19.06428]
[1777383047426,42.77,76103.29,0.0,0.83636,7e-05,19.0973]
[1777383052463,42.77,76090.25,0.0,0.83538,7e-05,19.16771]
[1777383053470,42.77,76078.58,0.0,0.8345,8e-05,19.23079]
[1777383054933,42.76,76069.49,0.0,0.83383,8e-05,19.27921]
[1777383056489,42.76,76064.48,0.0,0.83346,8e-05,19.30533]
[1777383058505,42.76,76062.75,0.0,0.83337,8e-05,19.31205]
[1777383059511,42.75,76079.41,0.0,0.83464,8e-05,19.22074]
[1777383060520,42.75,76094.77,0.0,0.8358,7e-05,19.13756]
[1777383061527,42.75,76098.73,0.0,0.83609,7e-05,19.11609]
[1777383063538,42.75,76093.24,0.0,0.83568,7e-05,19.14583]
[1777383065007,42.75,76084.49,0.0,0.83502,8e-05,19.19329]
[1777383066574,42.75,76079.7,0.0,0.83466,8e-05,19.2192]
[1777383067570,42.75,76073.81,0.0,0.83422,8e-05,19.25101]
[1777383070591,42.75,76083.5,0.0,0.83495,8e-05,19.19853]
[1777383071598,42.75,76086.32,0.0,0.83516,8e-05,19.18331]
[1777383073612,42.75,76076.69,0.0,0.83444,8e-05,19.23541]
[1777383077641,42.75,76082.69,0.0,0.83489,8e-05,19.203]
[1777383080662,42.75,76100.88,0.0,0.83625,7e-05,19.10466]
[1777383081669,42.75,76099.25,0.0,0.83613,7e-05,19.11349]
[1777383082676,42.75,76092.3,0.0,0.83561,7e-05,19.15122]
[1777383083683,42.75,76079.03,0.0,0.83461,8e-05,19.22308]
[1777383085144,42.75,76063.91,0.0,0.83347,8e-05,19.30471]
[1777383086703,42.75,76057.81,0.0,0.83303,8e-05,19.3363]
[1777383091739,42.74,76054.86,0.0,0.83285,8e-05,19.34702]
[1777383095766,42.74,76043.54,0.0,0.832,8e-05,19.40747]
[1777383098790,42.74,76034.84,0.0,0.83134,8e-05,19.45432]
[1777383102818,42.74,76050.7,0.0,0.83254,8e-05,19.36864]
[1777383103825,42.74,76067.97,0.0,0.83385,8e-05,19.27534]
[1777383107854,42.74,76052.61,0.0,0.83268,8e-05,19.35864]
[1777383109867,42.74,76058.6,0.0,0.83314,8e-05,19.32611]
[1777383111881,42.74,76064.09,0.0,0.83356,8e-05,19.29637]
[1777383113895,42.74,76049.6,0.0,0.83246,8e-05,19.37469]
[1777383118931,42.74,76050.97,0.0,0.83256,8e-05,19.36723]
[1777383119937,42.74,76045.21,0.0,0.83213,8e-05,19.39829]
[1777383121952,42.74,76037.76,0.0,0.83156,8e-05,19.43833]
[1777383123980,42.74,76031.73,0.0,0.8311,8e-05,19.47082]
[1777383125993,42.74,76041.45,0.0,0.83185,8e-05,19.41824]
[1777383127000,42.74,76059.39,0.0,0.83321,8e-05,19.32134]
[1777383130033,42.74,76050.31,0.0,0.83252,8e-05,19.37018]
[1777383132044,42.74,76041.7,0.0,0.83186,8e-05,19.4169]
[1777383134059,42.74,76051.42,0.0,0.8326,8e-05,19.36444]
[1777383137080,42.74,76044.84,0.0,0.8321,8e-05,19.40029]
[1777383141108,42.74,76060.75,0.0,0.8333,8e-05,19.31467]
[1777383146143,42.74,76064.02,0.0,0.83355,8e-05,19.29722]
[1777383149164,42.74,76069.44,0.0,0.83395,8e-05,19.26795]
[1777383152188,42.74,76079.73,0.0,0.83475,8e-05,19.20912]
[1777383153196,42.74,76088.75,0.0,0.83543,7e-05,19.16038]
[1777383154201,42.74,76108.86,0.0,0.83693,7e-05,19.0516]
[1777383156217,42.74,76117.67,0.0,0.83759,7e-05,19.00395]
[1777383157224,42.74,76130.29,0.0,0.83852,7e-05,18.93577]
[1777383158231,42.74,76138.41,0.0,0.83912,7e-05,18.892]
[1777383159238,42.74,76146.96,0.0,0.83975,7e-05,18.8458]
[1777383160683,42.75,76156.01,0.0,0.84041,7e-05,18.79691]
[1777383162262,42.75,76150.0,0.0,0.83997,7e-05,18.8297]
[1777383167296,42.75,76148.46,0.0,0.83985,7e-05,18.83851]
[1777383172331,42.75,76146.53,0.0,0.8397,7e-05,18.84943]
[1777383177366,42.75,76152.5,0.0,0.84013,7e-05,18.81763]
[1777383179380,42.75,76161.41,0.0,0.84078,7e-05,18.76973]
[1777383180824,42.75,76167.98,0.0,0.84126,7e-05,18.73462]
[1777383182405,42.75,76184.22,0.0,0.84244,7e-05,18.64673]
[1777383183410,42.75,76197.53,0.0,0.84341,7e-05,18.57476]
[1777383184437,42.75,76210.91,0.0,0.84437,7e-05,18.5025]
[1777383186439,42.75,76202.24,0.0,0.84374,7e-05,18.55013]
[1777383187445,42.75,76191.81,0.0,0.84298,7e-05,18.6069]
[1777383188454,42.75,76186.32,0.0,0.84258,7e-05,18.63683]
[1777383190940,42.76,76181.49,0.0,0.84222,7e-05,18.66351]
[1777383195514,42.76,76175.68,0.0,0.84179,7e-05,18.69554]
[1777383201010,42.76,76176.26,0.0,0.84182,7e-05,18.69309]
[1777383203570,42.76,76181.95,0.0,0.84223,7e-05,18.66253]
[1777383207598,42.76,76175.82,0.0,0.84178,7e-05,18.6962]
[1777383211080,42.76,76170.4,0.0,0.8414,7e-05,18.72276]
[1777383216660,42.76,76167.3,0.0,0.84116,7e-05,18.74061]
[1777383221150,42.77,76162.09,0.0,0.84076,7e-05,18.76955]
[1777383224727,42.77,76167.86,0.0,0.84118,7e-05,18.73873]
[1777383225731,42.77,76153.81,0.0,0.84015,7e-05,18.81491]
[1777383226740,42.77,76133.75,0.0,0.83867,7e-05,18.92342]
[1777383227743,42.77,76130.81,0.0,0.83845,7e-05,18.9396]
[1777383232777,42.77,76136.99,0.0,0.8389,7e-05,18.90649]
[1777383233784,42.77,76146.11,0.0,0.83958,7e-05,18.8571]
[1777383234791,42.77,76146.87,0.0,0.83963,7e-05,18.853]
[1777383237823,42.77,76160.18,0.0,0.84061,7e-05,18.78104]
[1777383238830,42.77,76165.62,0.0,0.84101,7e-05,18.75171]
[1777383243865,42.77,76157.06,0.0,0.84037,7e-05,18.79873]
[1777383244872,42.77,76139.49,0.0,0.83908,7e-05,18.89384]
[1777383245881,42.77,76137.53,0.0,0.83893,7e-05,18.90438]
[1777383250932,42.77,76143.95,0.0,0.83941,7e-05,18.8695]
[1777383255950,42.77,76140.32,0.0,0.83914,7e-05,18.88907]
[1777383258971,42.77,76133.07,0.0,0.83861,7e-05,18.92814]
[1777383264011,42.77,76139.76,0.0,0.83911,7e-05,18.89157]
[1777383267027,42.77,76148.35,0.0,0.83974,7e-05,18.84501]
[1777383268034,42.77,76149.7,0.0,0.83984,7e-05,18.83774]
[1777383273071,42.77,76165.44,0.0,0.84101,7e-05,18.74942]
[1777383274077,42.77,76177.3,0.0,0.84188,7e-05,18.68527]
[1777383275083,42.77,76178.83,0.0,0.84199,7e-05,18.67712]
[1777383280119,42.77,76176.84,0.0,0.84184,7e-05,18.68848]
[1777383284147,42.77,76166.98,0.0,0.84112,7e-05,18.74176]
[1777383286161,42.77,76165.38,0.0,0.84099,7e-05,18.7508]
[1777383291196,42.77,76163.32,0.0,0.84083,7e-05,18.76286]
[1777383292205,42.77,76152.55,0.0,0.84004,7e-05,18.82129]
[1777383293210,42.78,76149.4,0.0,0.83981,7e-05,18.83841]
[1777383297238,42.78,76154.46,0.0,0.84018,7e-05,18.81128]
[1777383302273,42.78,76146.0,0.0,0.83955,7e-05,18.85737]
[1777383305295,42.78,76152.5,0.0,0.84003,7e-05,18.8223]
[1777383309323,42.78,76142.74,0.0,0.83931,7e-05,18.87527]
[1777383310335,42.78,76134.35,0.0,0.83869,7e-05,18.92062]
[1777383311338,42.78,76136.63,0.0,0.83886,7e-05,18.90822]
[1777383312351,42.78,76142.89,0.0,0.83932,7e-05,18.87431]
[1777383314364,42.78,76154.68,0.0,0.84019,7e-05,18.81054]
[1777383315370,42.78,76160.13,0.0,0.84059,7e-05,18.78108]
[1777383318392,42.78,76146.53,0.0,0.83959,7e-05,18.85469]
[1777383319405,42.78,76143.34,0.0,0.83935,7e-05,18.87196]
[1777383324431,42.78,76144.24,0.0,0.83942,7e-05,18.86704]
[1777383329469,42.78,76148.47,0.0,0.83973,7e-05,18.84423]
[1777383331963,42.78,76165.8,0.0,0.84102,7e-05,18.74704]
[1777383332489,42.78,76165.8,0.0,0.84102,7e-05,18.74705]
[1777383337526,42.78,76183.43,0.0,0.84231,7e-05,18.65162]
[1777383338533,42.78,76191.25,0.0,0.84288,7e-05,18.60933]
[1777383342038,42.78,76198.01,0.0,0.84337,7e-05,18.57289]
[1777383342561,42.78,76198.01,0.0,0.84337,7e-05,18.57298]
[1777383343569,42.78,76205.14,0.0,0.84388,7e-05,18.53455]
[1777383345583,42.78,76213.56,0.0,0.84448,7e-05,18.48933]
[1777383346589,42.78,76219.96,0.0,0.84494,7e-05,18.45492]
[1777383348604,42.78,76225.27,0.0,0.84532,7e-05,18.42637]
[1777383353660,42.78,76230.65,0.0,0.8457,7e-05,18.39759]
[1777383354654,42.78,76239.1,0.0,0.8463,7e-05,18.35209]
[1777383355661,42.78,76244.73,0.0,0.84671,7e-05,18.32164]
[1777383357674,42.78,76235.65,0.0,0.84605,7e-05,18.37107]
[1777383358681,42.78,76231.27,0.0,0.84574,7e-05,18.39493]
[1777383360696,42.78,76221.2,0.0,0.84501,7e-05,18.44983]
[1777383362183,42.78,76221.43,0.0,0.84502,7e-05,18.44879]
[1777383363735,42.78,76216.29,0.0,0.84465,7e-05,18.47703]
[1777383364743,42.78,76207.02,0.0,0.84398,7e-05,18.52736]
[1777383365752,42.79,76201.8,0.0,0.8436,7e-05,18.55573]
[1777383367765,42.79,76194.92,0.0,0.8431,7e-05,18.59314]
[1777383368773,42.79,76190.44,0.0,0.84277,7e-05,18.61741]
[1777383369782,42.79,76196.54,0.0,0.84321,7e-05,18.58441]
[1777383372254,42.79,76187.16,0.0,0.84253,7e-05,18.63524]
[1777383373814,42.79,76193.15,0.0,0.84297,7e-05,18.60282]
[1777383375824,42.79,76178.47,0.0,0.8419,7e-05,18.68225]
[1777383376831,42.79,76181.44,0.0,0.84212,7e-05,18.66609]
[1777383382326,42.78,76181.15,0.0,0.8421,7e-05,18.66731]
[1777383383880,42.78,76181.75,0.0,0.84215,7e-05,18.66391]
[1777383387909,42.78,76197.48,0.0,0.84329,7e-05,18.57861]
[1777383388915,42.78,76199.82,0.0,0.84346,7e-05,18.566]
[1777383393950,42.79,76203.49,0.0,0.84374,7e-05,18.54321]
[1777383398984,42.79,76205.83,0.0,0.8439,7e-05,18.53128]
[1777383400999,42.79,76212.95,0.0,0.84441,7e-05,18.49306]
[1777383402465,42.79,76229.46,0.0,0.8456,7e-05,18.40391]
[1777383403013,42.79,76229.46,0.0,0.84559,7e-05,18.4042]
[1777383407041,42.79,76220.35,0.0,0.84492,7e-05,18.45458]
[1777383408049,42.79,76228.24,0.0,0.84549,7e-05,18.41194]
[1777383409056,42.79,76232.54,0.0,0.8458,7e-05,18.38877]
[1777383411070,42.79,76241.44,0.0,0.84643,7e-05,18.3409]
[1777383416104,42.8,76240.83,0.0,0.84637,7e-05,18.3455]
[1777383421140,42.8,76247.41,0.0,0.84683,7e-05,18.31083]
[1777383423155,42.8,76256.38,0.0,0.84747,7e-05,18.26242]
[1777383427181,42.8,76266.04,0.0,0.84815,7e-05,18.21067]
[1777383428189,42.8,76275.08,0.0,0.84878,7e-05,18.162]
[1777383429195,42.8,76279.09,0.0,0.84906,7e-05,18.14062]
[1777383431210,42.8,76287.51,0.0,0.84965,7e-05,18.09578]
[1777383432220,42.8,76294.43,0.0,0.85013,7e-05,18.05875]
[1777383433244,42.8,76299.43,0.0,0.85047,7e-05,18.03216]
[1777383435253,42.81,76304.48,0.0,0.85082,7e-05,18.00569]
[1777383438275,42.81,76297.28,0.0,0.8503,7e-05,18.04543]
[1777383441296,42.81,76303.91,0.0,0.85076,7e-05,18.01056]
[1777383444316,42.81,76297.64,0.0,0.85031,7e-05,18.04535]
[1777383449350,42.82,76286.14,0.0,0.84948,7e-05,18.10912]
[1777383450358,42.82,76286.97,0.0,0.84953,7e-05,18.10496]
[1777383452371,42.82,76277.74,0.0,0.84889,7e-05,18.15213]
[1777383453378,42.82,76267.4,0.0,0.84816,7e-05,18.20832]
[1777383454387,42.82,76267.43,0.0,0.84816,7e-05,18.20834]
[1777383455394,42.82,76282.62,0.0,0.84923,7e-05,18.1264]
[1777383456400,42.82,76287.65,0.0,0.84958,7e-05,18.09952]
[1777383461437,42.82,76282.62,0.0,0.8492,7e-05,18.12845]
[1777383463453,42.83,76288.58,0.0,0.84962,7e-05,18.09692]
[1777383464459,42.83,76297.36,0.0,0.85023,7e-05,18.04984]
[1777383465466,42.83,76301.83,0.0,0.85054,7e-05,18.02595]
[1777383468487,42.83,76308.93,0.0,0.85102,7e-05,17.98839]
[1777383471507,42.83,76317.17,0.0,0.8516,7e-05,17.94422]
[1777383473522,42.83,76316.88,0.0,0.85157,7e-05,17.94614]
[1777383478557,42.83,76316.44,0.0,0.85153,7e-05,17.94945]
[1777383483597,42.83,76322.86,0.0,0.85197,7e-05,17.91556]
[1777383488628,42.84,76321.45,0.0,0.85186,7e-05,17.92408]
[1777383491649,42.84,76313.35,0.0,0.85129,7e-05,17.96825]
[1777383496684,42.84,76310.8,0.0,0.8511,7e-05,17.98247]
[1777383501720,42.84,76310.94,0.0,0.85111,7e-05,17.98204]
[1777383503182,42.84,76322.56,0.0,0.85192,7e-05,17.91933]
[1777383503734,42.84,76322.56,0.0,0.85192,7e-05,17.91949]
[1777383508769,42.84,76325.85,0.0,0.85213,7e-05,17.90262]
[1777383510782,42.84,76320.49,0.0,0.85176,7e-05,17.9319]
[1777383515819,42.84,76321.41,0.0,0.85183,7e-05,17.92431]
[1777383517831,42.85,76327.38,0.0,0.85224,7e-05,17.8924]
[1777383519847,42.85,76329.07,0.0,0.85236,7e-05,17.88371]
[1777383524882,42.85,76331.67,0.0,0.85252,7e-05,17.87087]
[1777383528910,42.85,76325.5,0.0,0.85208,7e-05,17.90518]
[1777383531933,42.85,76311.0,0.0,0.85106,7e-05,17.9844]
[1777383535961,42.86,76305.71,0.0,0.85068,7e-05,18.01411]
[1777383536972,42.86,76299.32,0.0,0.85022,7e-05,18.04886]
[1777383537975,42.86,76296.64,0.0,0.85003,7e-05,18.06353]
[1777383539993,42.86,76290.36,0.0,0.84959,7e-05,18.09776]
[1777383542006,42.86,76281.32,0.0,0.84895,7e-05,18.1468]
[1777383543465,42.86,76283.49,0.0,0.8491,7e-05,18.1353]
[1777383546036,42.86,76268.81,0.0,0.84805,7e-05,18.21526]
[1777383547043,42.86,76263.15,0.0,0.84765,7e-05,18.24597]
[1777383552078,42.86,76266.05,0.0,0.84785,7e-05,18.23077]
[1777383557112,42.86,76267.8,0.0,0.84797,7e-05,18.22191]
[1777383561143,42.86,76269.98,0.0,0.84812,7e-05,18.2107]
[1777383563605,42.86,76276.74,0.0,0.84859,7e-05,18.17436]
[1777383567183,42.87,76269.79,0.0,0.84809,7e-05,18.21258]
[1777383572219,42.87,76287.03,0.0,0.84932,7e-05,18.11653]
[1777383573676,42.87,76299.05,0.0,0.85017,7e-05,18.05163]
[1777383576247,42.87,76292.5,0.0,0.84971,7e-05,18.08707]
[1777383578261,42.87,76297.73,0.0,0.85008,7e-05,18.05883]
[1777383583296,42.87,76294.81,0.0,0.84987,7e-05,18.07471]
[1777383588331,42.87,76295.79,0.0,0.84994,7e-05,18.06949]
[1777383593366,42.87,76297.6,0.0,0.85006,7e-05,18.05988]
[1777383598400,42.87,76289.65,0.0,0.8495,7e-05,18.10295]
[1777383599407,42.87,76297.04,0.0,0.85002,7e-05,18.06299]
[1777383600415,42.87,76297.93,0.0,0.85008,7e-05,18.0582]
[1777383603453,42.87,76283.28,0.0,0.84905,7e-05,18.13737]
[1777383604461,42.87,76282.92,0.0,0.84902,7e-05,18.13956]
[1777383608488,42.87,76276.42,0.0,0.84855,7e-05,18.17555]
[1777383609495,42.87,76281.64,0.0,0.84892,7e-05,18.14755]
[1777383610503,42.87,76293.85,0.0,0.84978,7e-05,18.08167]
[1777383611510,42.87,76296.76,0.0,0.84998,7e-05,18.06592]
[1777383616545,42.87,76295.04,0.0,0.84987,7e-05,18.07508]
[1777383621581,42.87,76297.4,0.0,0.85003,7e-05,18.06224]
[1777383622591,42.87,76291.31,0.0,0.8496,7e-05,18.09512]
[1777383623600,42.87,76285.2,0.0,0.84917,7e-05,18.12806]
[1777383624604,42.87,76282.06,0.0,0.84895,7e-05,18.14492]
[1777383626620,42.87,76279.23,0.0,0.84876,7e-05,18.15991]
[1777383628647,42.87,76272.59,0.0,0.84829,7e-05,18.19548]
[1777383629654,42.87,76266.58,0.0,0.84787,7e-05,18.22811]
[1777383630661,42.87,76264.46,0.0,0.84771,7e-05,18.23969]
[1777383632675,42.87,76251.44,0.0,0.84681,7e-05,18.30685]
[1777383633682,42.87,76241.44,0.0,0.84609,7e-05,18.36105]
[1777383634690,42.87,76242.76,0.0,0.84618,7e-05,18.35403]
[1777383637710,42.87,76237.4,0.0,0.8458,7e-05,18.38327]
[1777383638717,42.87,76245.29,0.0,0.84636,7e-05,18.34073]
[1777383639728,42.87,76249.23,0.0,0.84664,7e-05,18.3194]
[1777383643752,42.87,76258.05,0.0,0.84727,7e-05,18.27173]
[1777383644765,42.87,76269.04,0.0,0.84805,7e-05,18.21256]
[1777383649794,42.87,76263.13,0.0,0.84762,7e-05,18.24507]
[1777383652817,42.87,76256.01,0.0,0.84711,7e-05,18.28373]
[1777383657849,42.87,76256.36,0.0,0.84713,7e-05,18.28204]
[1777383661879,42.88,76250.66,0.0,0.84673,7e-05,18.31296]
[1777383662884,42.88,76245.07,0.0,0.84633,7e-05,18.34311]
[1777383667921,42.87,76239.38,0.0,0.84593,7e-05,18.37347]
[1777383669935,42.87,76246.14,0.0,0.84641,7e-05,18.33682]
[1777383670942,42.87,76255.5,0.0,0.84708,7e-05,18.28629]
[1777383674393,42.87,76248.6,0.0,0.84659,7e-05,18.32368]
[1777383674971,42.87,76248.6,0.0,0.84659,7e-05,18.32364]
[1777383675977,42.87,76242.92,0.0,0.84618,7e-05,18.35425]
[1777383677990,42.87,76235.98,0.0,0.84569,7e-05,18.39151]
[1777383683027,42.87,76224.17,0.0,0.84485,7e-05,18.45491]
[1777383684463,42.87,76192.76,0.0,0.84258,7e-05,18.62446]
[1777383690075,42.87,76189.73,0.0,0.84237,7e-05,18.64026]
[1777383693101,42.87,76160.59,0.0,0.84027,7e-05,18.79363]
[1777383694537,42.87,76139.52,0.0,0.83872,7e-05,18.90736]
[1777383696123,42.87,76151.64,0.0,0.83961,7e-05,18.84194]
[1777383699145,42.87,76160.22,0.0,0.84024,7e-05,18.79526]
[1777383702169,42.87,76171.65,0.0,0.84109,7e-05,18.7332]
[1777383704616,42.87,76183.68,0.0,0.84197,7e-05,18.66779]
[1777383706194,42.87,76186.93,0.0,0.84221,7e-05,18.64991]
[1777383711230,42.86,76197.3,0.0,0.84297,7e-05,18.5933]
[1777383712237,42.86,76195.25,0.0,0.84282,7e-05,18.60433]
[1777383714687,42.86,76177.95,0.0,0.84157,7e-05,18.69763]
[1777383716268,42.86,76175.79,0.0,0.84141,7e-05,18.70936]
[1777383721300,42.86,76176.51,0.0,0.84146,7e-05,18.70514]
[1777383726335,42.86,76179.28,0.0,0.84167,7e-05,18.68961]
[1777383731373,42.86,76182.32,0.0,0.8419,7e-05,18.67269]
[1777383733386,42.86,76185.41,0.0,0.84213,7e-05,18.65589]
[1777383737414,42.86,76197.56,0.0,0.84301,7e-05,18.59008]
[1777383738429,42.86,76221.04,0.0,0.84471,7e-05,18.46324]
[1777383739432,42.86,76243.88,0.0,0.84635,7e-05,18.33984]
[1777383740435,42.86,76256.5,0.0,0.84724,7e-05,18.27181]
[1777383741503,42.86,76251.91,0.0,0.84691,7e-05,18.29685]
[1777383746506,42.86,76260.22,0.0,0.8475,7e-05,18.25217]
[1777383747512,42.86,76264.31,0.0,0.84779,7e-05,18.23017]
[1777383752547,42.86,76261.65,0.0,0.84762,7e-05,18.24177]
[1777383756574,42.86,76251.27,0.0,0.84687,7e-05,18.29829]
[1777383757582,42.86,76250.82,0.0,0.84684,7e-05,18.30076]
[1777383762617,42.86,76255.56,0.0,0.84717,7e-05,18.2753]
[1777383767653,42.87,76255.44,0.0,0.84716,7e-05,18.27623]
[1777383772689,42.87,76259.8,0.0,0.84747,7e-05,18.25297]
[1777383775716,42.87,76250.94,0.0,0.84684,7e-05,18.30107]
[1777383776723,42.87,76233.49,0.0,0.84559,7e-05,18.39535]
[1777383777730,42.87,76233.55,0.0,0.84559,7e-05,18.39491]
[1777383778736,42.87,76239.56,0.0,0.84603,7e-05,18.36232]
[1777383780752,42.87,76252.56,0.0,0.84696,7e-05,18.29196]
[1777383781759,42.87,76243.65,0.0,0.84632,7e-05,18.34011]
[1777383782765,42.87,76242.45,0.0,0.84623,7e-05,18.34654]
[1777383784779,42.87,76234.01,0.0,0.84563,7e-05,18.392]
[1777383788818,42.86,76243.18,0.0,0.84629,7e-05,18.34205]
[1777383789817,42.86,76249.83,0.0,0.84677,7e-05,18.30612]
[1777383790825,42.86,76262.9,0.0,0.8477,7e-05,18.23556]
[1777383795859,42.87,76265.15,0.0,0.84785,7e-05,18.22386]
[1777383798883,42.87,76272.38,0.0,0.84836,7e-05,18.18529]
[1777383800896,42.87,76274.12,0.0,0.84848,7e-05,18.17613]
[1777383805934,42.87,76282.62,0.0,0.84907,7e-05,18.13113]
[1777383810985,42.87,76277.67,0.0,0.84871,7e-05,18.15859]
[1777383816020,42.87,76277.23,0.0,0.84869,7e-05,18.15806]
[1777383821056,42.87,76271.4,0.0,0.84827,7e-05,18.19016]
[1777383826091,42.88,76271.25,0.0,0.84825,7e-05,18.19185]
[1777383831135,42.88,76282.53,0.0,0.84903,7e-05,18.13196]
[1777383832135,42.88,76270.77,0.0,0.8482,7e-05,18.19562]
[1777383833143,42.88,76240.45,0.0,0.84604,7e-05,18.35935]
[1777383834149,42.88,76239.49,0.0,0.84598,7e-05,18.36447]
[1777383839184,42.88,76239.17,0.0,0.84596,7e-05,18.36573]
[1777383843213,42.88,76235.25,0.0,0.84569,7e-05,18.38634]
[1777383848247,42.87,76238.58,0.0,0.84593,7e-05,18.36757]
[1777383850261,42.87,76244.35,0.0,0.84635,7e-05,18.33616]
[1777383855689,42.87,76255.4,0.0,0.84715,7e-05,18.27589]
[1777383860334,42.87,76261.45,0.0,0.84758,7e-05,18.24295]
[1777383862346,42.87,76269.0,0.0,0.84812,7e-05,18.20205]
[1777383864366,42.87,76274.31,0.0,0.84849,7e-05,18.17323]
[1777383867382,42.87,76278.33,0.0,0.84878,7e-05,18.15143]
[1777383872417,42.87,76280.2,0.0,0.84893,7e-05,18.13789]
[1777383877453,42.87,76281.81,0.0,0.84905,7e-05,18.12918]
[1777383882490,42.87,76279.92,0.0,0.84891,7e-05,18.13938]
[1777383887521,42.87,76281.24,0.0,0.84901,7e-05,18.13225]
[1777383889536,42.87,76272.67,0.0,0.8484,7e-05,18.17873]
[1777383890543,42.87,76263.76,0.0,0.84777,7e-05,18.22697]
[1777383891552,42.87,76263.63,0.0,0.84776,7e-05,18.22772]
[1777383894571,42.87,76254.64,0.0,0.84712,7e-05,18.27639]
[1777383895968,42.87,76252.32,0.0,0.84695,7e-05,18.28889]
[1777383901622,42.87,76250.86,0.0,0.84685,7e-05,18.29649]
[1777383902628,42.87,76235.4,0.0,0.84574,7e-05,18.38011]
[1777383903635,42.87,76234.14,0.0,0.84565,7e-05,18.38693]
[1777383908669,42.87,76241.57,0.0,0.84619,7e-05,18.34666]
[1777383913705,42.87,76238.09,0.0,0.84595,7e-05,18.36478]
[1777383918740,42.87,76235.64,0.0,0.84578,7e-05,18.37727]
[1777383923775,42.87,76242.84,0.0,0.84631,7e-05,18.33754]
[1777383925789,42.87,76247.53,0.0,0.84664,7e-05,18.312]
[1777383927803,42.86,76248.1,0.0,0.84669,7e-05,18.30882]
[1777383932838,42.86,76248.0,0.0,0.8467,7e-05,18.30572]
[1777383935859,42.86,76256.3,0.0,0.8473,7e-05,18.26074]
[1777383936866,42.86,76255.1,0.0,0.84721,7e-05,18.26724]
[1777383941901,42.86,76258.38,0.0,0.84744,7e-05,18.24965]
[1777383944924,42.86,76263.81,0.0,0.84783,7e-05,18.2201]
[1777383947945,42.86,76274.05,0.0,0.84856,7e-05,18.16456]
[1777383948952,42.86,76272.83,0.0,0.84847,7e-05,18.17114]
[1777383950965,42.86,76279.91,0.0,0.84897,7e-05,18.13287]
[1777383951971,42.86,76281.7,0.0,0.8491,7e-05,18.12325]
[1777383957007,42.86,76284.93,0.0,0.84932,7e-05,18.10617]
[1777383962042,42.86,76303.09,0.0,0.8506,7e-05,18.0083]
[1777383963049,42.86,76301.56,0.0,0.85049,7e-05,18.01658]
[1777383964058,42.86,76294.71,0.0,0.85001,7e-05,18.05358]
[1777383965063,42.86,76295.01,0.0,0.85003,7e-05,18.05192]
[1777383967077,42.86,76302.81,0.0,0.85058,7e-05,18.00971]
[1777383968083,42.86,76309.5,0.0,0.85105,7e-05,17.9736]
[1777383969091,42.86,76308.24,0.0,0.85096,7e-05,17.98047]
[1777383972112,42.86,76301.48,0.0,0.85048,7e-05,18.01712]
[1777383975139,42.86,76297.57,0.0,0.85021,7e-05,18.03817]
[1777383978160,42.86,76303.06,0.0,0.85059,7e-05,18.00849]
[1777383982269,42.86,76319.33,0.0,0.85173,7e-05,17.92069]
[1777383983227,42.87,76319.33,0.0,0.85173,7e-05,17.9209]
[1777383984230,42.87,76328.29,0.0,0.85235,7e-05,17.87253]
[1777383985237,42.87,76329.12,0.0,0.85241,7e-05,17.86807]
[1777383990274,42.87,76327.45,0.0,0.85229,7e-05,17.87733]
[1777383993294,42.87,76340.44,0.0,0.85321,7e-05,17.80397]
[1777383994303,42.87,76342.33,0.0,0.85334,7e-05,17.79392]
[1777383998333,42.87,76358.81,0.0,0.85447,7e-05,17.70562]
[1777383999340,42.87,76364.27,0.0,0.85484,7e-05,17.67616]
[1777384001355,42.87,76368.76,0.0,0.85515,7e-05,17.65223]
[1777384006751,42.87,76369.06,0.0,0.85516,7e-05,17.65148]
[1777384011453,42.87,76373.16,0.0,0.85543,7e-05,17.63006]
[1777384012438,42.88,76381.24,0.0,0.85595,7e-05,17.58922]
[1777384013443,42.88,76386.29,0.0,0.85626,7e-05,17.56489]
[1777384015461,42.89,76381.11,0.0,0.85586,7e-05,17.59615]
[1777384016832,42.89,76357.74,0.0,0.85426,7e-05,17.72224]
[1777384018478,42.89,76356.71,0.0,0.85419,7e-05,17.72786]
[1777384022506,42.89,76363.02,0.0,0.85462,7e-05,17.69406]
[1777384023513,42.89,76369.34,0.0,0.85505,7e-05,17.66008]
[1777384024520,42.89,76371.59,0.0,0.8552,7e-05,17.64809]
[1777384028551,42.9,76365.74,0.0,0.85478,7e-05,17.68159]
[1777384030564,42.9,76353.71,0.0,0.85395,7e-05,17.74669]
[1777384031580,42.9,76347.73,0.0,0.85353,7e-05,17.77977]
[1777384032585,42.9,76349.35,0.0,0.85364,7e-05,17.77104]
[1777384033592,42.9,76364.57,0.0,0.85469,7e-05,17.68895]
[1777384035606,42.9,76366.81,0.0,0.85484,7e-05,17.67693]
[1777384039636,42.9,76359.33,0.0,0.85432,7e-05,17.71769]
[1777384040642,42.9,76358.86,0.0,0.85429,7e-05,17.72036]
[1777384045677,42.9,76354.12,0.0,0.85396,7e-05,17.74608]
[1777384047051,42.9,76366.36,0.0,0.8548,7e-05,17.68004]
[1777384048702,42.9,76372.4,0.0,0.85521,7e-05,17.64748]
[1777384049704,42.9,76369.75,0.0,0.85503,7e-05,17.662]
[1777384054739,42.9,76368.77,0.0,0.85498,7e-05,17.66455]
[1777384057120,42.9,76363.28,0.0,0.8546,7e-05,17.6944]
[1777384058767,42.91,76356.24,0.0,0.85411,7e-05,17.73257]
[1777384059776,42.91,76355.24,0.0,0.85404,7e-05,17.738]
[1777384061788,42.91,76367.48,0.0,0.85487,7e-05,17.67324]
[1777384067190,42.91,76363.61,0.0,0.8546,7e-05,17.6944]
[1777384069848,42.91,76358.98,0.0,0.85428,7e-05,17.71956]
[1777384074883,42.91,76361.5,0.0,0.85445,7e-05,17.70628]
[1777384079916,42.91,76358.69,0.0,0.85425,7e-05,17.72162]
[1777384082939,42.91,76348.36,0.0,0.85354,7e-05,17.77726]
[1777384083945,42.91,76342.82,0.0,0.85316,7e-05,17.80713]
[1777384088980,42.91,76338.94,0.0,0.85289,7e-05,17.82754]
[1777384093008,42.91,76331.33,0.0,0.85237,7e-05,17.86856]
[1777384094014,42.91,76323.59,0.0,0.85183,7e-05,17.91023]
[1777384095022,42.91,76317.57,0.0,0.85141,7e-05,17.9427]
[1777384098042,42.91,76323.58,0.0,0.85183,7e-05,17.91014]
[1777384102071,42.91,76303.94,0.0,0.85046,7e-05,18.01595]
[1777384103078,42.91,76299.05,0.0,0.85012,7e-05,18.04227]
[1777384105091,42.91,76293.89,0.0,0.84976,7e-05,18.0699]
[1777384109120,42.91,76285.29,0.0,0.84916,7e-05,18.11577]
[1777384111135,42.91,76282.15,0.0,0.84897,7e-05,18.12898]
[1777384116170,42.9,76285.7,0.0,0.84923,7e-05,18.10898]
[1777384121204,42.9,76288.66,0.0,0.84945,7e-05,18.0921]
[1777384123218,42.9,76296.22,0.0,0.84998,7e-05,18.05073]
[1777384128253,42.9,76295.18,0.0,0.84993,7e-05,18.05518]
[1777384133287,42.89,76291.92,0.0,0.84971,7e-05,18.07154]
[1777384136309,42.89,76310.31,0.0,0.85101,7e-05,17.97157]
[1777384137318,42.89,76318.8,0.0,0.85161,7e-05,17.92562]
[1777384138323,42.89,76318.88,0.0,0.85161,7e-05,17.92512]
[1777384142355,42.89,76333.67,0.0,0.85264,7e-05,17.84509]
[1777384144385,42.89,76337.64,0.0,0.85292,7e-05,17.82372]
[1777384146404,42.89,76329.1,0.0,0.85233,7e-05,17.86969]
[1777384147406,42.89,76324.92,0.0,0.85204,7e-05,17.89208]
[1777384148413,42.89,76312.84,0.0,0.8512,7e-05,17.95726]
[1777384149421,42.89,76303.08,0.0,0.85051,7e-05,18.00984]
[1777384150426,42.89,76301.17,0.0,0.85038,7e-05,18.01997]
[1777384155463,42.89,76298.97,0.0,0.85024,7e-05,18.03091]
[1777384160503,42.89,76298.9,0.0,0.85024,7e-05,18.03098]
[1777384163521,42.89,76302.56,0.0,0.8505,7e-05,18.01055]
[1777384168554,42.89,76297.81,0.0,0.85018,7e-05,18.03556]
[1777384171590,42.88,76287.07,0.0,0.84945,7e-05,18.08981]
[1777384172587,42.88,76238.65,0.0,0.84602,7e-05,18.35057]
[1777384174600,42.88,76254.27,0.0,0.84714,7e-05,18.26603]
[1777384179639,42.88,76260.73,0.0,0.8476,7e-05,18.23077]
[1777384182658,42.88,76255.01,0.0,0.8472,7e-05,18.26124]
[1777384185678,42.88,76260.33,0.0,0.84758,7e-05,18.2321]
[1777384190715,42.88,76262.93,0.0,0.84778,7e-05,18.21745]
[1777384192730,42.88,76253.75,0.0,0.84712,7e-05,18.26697]
[1777384193737,42.88,76253.99,0.0,0.84714,7e-05,18.26567]
[1777384195751,42.88,76260.1,0.0,0.84758,7e-05,18.23252]
[1777384196759,42.88,76266.94,0.0,0.84807,7e-05,18.19545]
[1777384198185,42.88,76273.1,0.0,0.8485,7e-05,18.16211]
[1777384201795,42.88,76265.53,0.0,0.84797,7e-05,18.20284]
[1777384202801,42.88,76259.76,0.0,0.84756,7e-05,18.23391]
[1777384208254,42.87,76258.22,0.0,0.84746,7e-05,18.24161]
[1777384210858,42.87,76265.04,0.0,0.84795,7e-05,18.20437]
[1777384212871,42.87,76262.23,0.0,0.84775,7e-05,18.21936]
[1777384218325,42.87,76262.84,0.0,0.8478,7e-05,18.2155]
[1777384221934,42.87,76268.64,0.0,0.84822,7e-05,18.18378]
[1777384224955,42.87,76262.02,0.0,0.84775,7e-05,18.21935]
[1777384229990,42.87,76267.54,0.0,0.84815,7e-05,18.1891]
[1777384232015,42.87,76276.5,0.0,0.8488,7e-05,18.13721]
[1777384233014,42.87,76288.55,0.0,0.84965,7e-05,18.07215]
[1777384234019,42.87,76294.18,0.0,0.85005,7e-05,18.04166]
[1777384236037,42.87,76295.69,0.0,0.85016,7e-05,18.03345]
[1777384238467,42.87,76285.79,0.0,0.84946,7e-05,18.08675]
[1777384244088,42.87,76285.53,0.0,0.84945,7e-05,18.08768]
[1777384249123,42.87,76282.42,0.0,0.84924,7e-05,18.10389]
[1777384254157,42.87,76284.11,0.0,0.84937,7e-05,18.09411]
[1777384259193,42.86,76282.26,0.0,0.84924,7e-05,18.10387]
[1777384263240,42.86,76275.29,0.0,0.84875,7e-05,18.14124]
[1777384265238,42.86,76264.79,0.0,0.848,7e-05,18.19815]
[1777384266243,42.86,76255.19,0.0,0.84732,7e-05,18.25007]
[1777384267250,42.86,76250.35,0.0,0.84698,7e-05,18.27622]
[1777384272284,42.86,76251.09,0.0,0.84704,7e-05,18.27155]
[1777384275306,42.86,76243.93,0.0,0.84653,7e-05,18.30976]
[1777384280342,42.86,76244.13,0.0,0.84656,7e-05,18.30771]
[1777384285377,42.86,76242.05,0.0,0.84642,7e-05,18.318]
[1777384286383,42.86,76239.53,0.0,0.84625,7e-05,18.33116]
[1777384291418,42.85,76238.27,0.0,0.84619,7e-05,18.33395]
[1777384294440,42.85,76222.01,0.0,0.84503,7e-05,18.42153]
[1777384299482,42.85,76221.05,0.0,0.84496,7e-05,18.42644]
[1777384300486,42.85,76215.14,0.0,0.84453,7e-05,18.45838]
[1777384301493,42.85,76198.48,0.0,0.84333,7e-05,18.54823]
[1777384304514,42.85,76204.55,0.0,0.84378,7e-05,18.515]
[1777384309549,42.85,76198.38,0.0,0.84334,7e-05,18.54751]
[1777384314585,42.85,76205.67,0.0,0.84388,7e-05,18.50732]
[1777384317605,42.85,76212.69,0.0,0.84439,7e-05,18.469]
[1777384322639,42.85,76216.61,0.0,0.84468,7e-05,18.44745]
[1777384323647,42.85,76223.88,0.0,0.8452,7e-05,18.40815]
[1777384326668,42.85,76212.12,0.0,0.84436,7e-05,18.47154]
[1777384331705,42.84,76209.9,0.0,0.8442,7e-05,18.48296]
[1777384336737,42.84,76217.11,0.0,0.84473,7e-05,18.44351]
[1777384341773,42.84,76216.61,0.0,0.8447,7e-05,18.44612]
[1777384343787,42.84,76204.16,0.0,0.8438,7e-05,18.51341]
[1777384344795,42.84,76195.64,0.0,0.84318,7e-05,18.55944]
[1777384345805,42.84,76189.45,0.0,0.84273,7e-05,18.59282]
[1777384350838,42.84,76188.59,0.0,0.84267,7e-05,18.59713]
[1777384353857,42.84,76182.77,0.0,0.84227,7e-05,18.62493]
[1777384354863,42.84,76176.65,0.0,0.84183,7e-05,18.65785]
[1777384359909,42.84,76177.85,0.0,0.84193,7e-05,18.65063]
[1777384360906,42.84,76183.37,0.0,0.84233,7e-05,18.62069]
[1777384361913,42.84,76185.13,0.0,0.84246,7e-05,18.61112]
[1777384366948,42.84,76182.24,0.0,0.84225,7e-05,18.62653]
[1777384369385,42.84,76174.22,0.0,0.84167,7e-05,18.66977]
[1777384370977,42.84,76173.37,0.0,0.84161,7e-05,18.67419]
[1777384376026,42.84,76176.34,0.0,0.84183,7e-05,18.6577]
[1777384381049,42.84,76175.78,0.0,0.8418,7e-05,18.66005]
[1777384385079,42.83,76169.87,0.0,0.84138,7e-05,18.69131]
[1777384390111,42.83,76173.69,0.0,0.84167,7e-05,18.66984]
[1777384392126,42.83,76164.13,0.0,0.84097,7e-05,18.72121]
[1777384393133,42.83,76157.54,0.0,0.84049,7e-05,18.75661]
[1777384394140,42.83,76152.54,0.0,0.84013,7e-05,18.78336]
[1777384396154,42.83,76146.98,0.0,0.83973,7e-05,18.81281]
[1777384398169,42.83,76141.7,0.0,0.83934,7e-05,18.84083]
[1777384399598,42.83,76135.63,0.0,0.8389,7e-05,18.87323]
[1777384403206,42.82,76134.36,0.0,0.83881,7e-05,18.87943]
[1777384406227,42.82,76128.95,0.0,0.83842,7e-05,18.90806]
[1777384407234,42.82,76127.4,0.0,0.83831,7e-05,18.91628]
[1777384409667,42.82,76114.75,0.0,0.83738,7e-05,18.98401]
[1777384411262,42.82,76106.59,0.0,0.83679,7e-05,19.02442]
[1777384412269,42.82,76102.46,0.0,0.83649,7e-05,19.0464]
[1777384413275,42.82,76109.17,0.0,0.837,7e-05,19.00983]
[1777384414283,42.82,76117.7,0.0,0.83763,7e-05,18.96348]
[1777384415290,42.82,76116.96,0.0,0.83758,7e-05,18.96725]
[1777384419739,42.81,76111.86,0.0,0.83722,7e-05,18.99359]
[1777384421357,42.81,76102.34,0.0,0.83651,7e-05,19.04475]
[1777384422363,42.81,76100.94,0.0,0.83641,7e-05,19.05199]
[1777384427399,42.81,76097.84,0.0,0.8362,7e-05,19.06724]
[1777384432433,42.81,76104.79,0.0,0.83674,7e-05,19.02809]
[1777384433441,42.81,76104.74,0.0,0.83674,7e-05,19.0281]
[1777384438475,42.8,76098.0,0.0,0.83625,7e-05,19.06312]
[1777384442505,42.8,76087.14,0.0,0.83546,8e-05,19.12057]
[1777384443512,42.8,76078.1,0.0,0.83478,8e-05,19.169]
[1777384444523,42.8,76077.67,0.0,0.83476,8e-05,19.17045]
[1777384447539,42.79,76093.93,0.0,0.836,7e-05,19.08147]
[1777384449553,42.79,76101.3,0.0,0.83655,7e-05,19.04133]
[1777384450561,42.79,76096.45,0.0,0.83619,7e-05,19.06726]
[1777384451572,42.79,76094.28,0.0,0.83604,7e-05,19.07833]
[1777384454589,42.79,76088.56,0.0,0.83563,7e-05,19.10814]
[1777384458617,42.78,76094.47,0.0,0.83609,7e-05,19.0748]
[1777384462645,42.78,76103.08,0.0,0.83675,7e-05,19.02706]
[1777384467680,42.78,76095.89,0.0,0.83623,7e-05,19.06451]
[1777384472715,42.77,76100.29,0.0,0.8366,7e-05,19.03575]
[1777384473722,42.77,76108.96,0.0,0.83725,7e-05,18.98864]
[1777384478756,42.77,76103.62,0.0,0.83687,7e-05,19.01625]
[1777384483794,42.77,76101.7,0.0,0.83675,7e-05,19.02515]
[1777384488829,42.76,76104.58,0.0,0.83698,7e-05,19.00803]
[1777384493864,42.76,76105.71,0.0,0.83708,7e-05,19.00044]
[1777384498898,42.76,76108.8,0.0,0.83733,7e-05,18.9823]
[1777384503934,42.75,76104.15,0.0,0.83701,7e-05,19.00574]
[1777384508969,42.75,76107.03,0.0,0.83724,7e-05,18.98868]
[1777384510387,42.75,76085.97,0.0,0.83567,8e-05,19.10217]
[1777384512998,42.74,76083.97,0.0,0.83554,8e-05,19.11167]
[1777384515016,42.74,76062.13,0.0,0.83391,8e-05,19.22881]
[1777384520457,42.73,76062.38,0.0,0.83401,8e-05,19.22127]
[1777384523070,42.72,76042.1,0.0,0.83249,8e-05,19.32968]
[1777384524078,42.72,76030.29,0.0,0.83159,8e-05,19.3932]
[1777384525086,42.72,76024.51,0.0,0.83115,8e-05,19.42407]
[1777384527099,42.72,76031.46,0.0,0.83169,8e-05,19.38583]
[1777384531127,42.71,76034.45,0.0,0.83202,8e-05,19.36047]
[1777384536162,42.7,76033.1,0.0,0.83194,8e-05,19.36608]
[1777384537170,42.7,76025.0,0.0,0.83132,8e-05,19.40985]
[1777384538183,42.7,76016.16,0.0,0.83065,8e-05,19.45715]
[1777384540604,42.7,76028.54,0.0,0.83162,8e-05,19.38875]
[1777384543213,42.69,76029.55,0.0,0.83171,8e-05,19.38244]
[1777384548249,42.69,76022.61,0.0,0.83121,8e-05,19.41787]
[1777384550675,42.69,76017.43,0.0,0.83082,8e-05,19.44515]
[1777384555302,42.68,76036.43,0.0,0.83229,8e-05,19.34104]
[1777384556311,42.68,76058.82,0.0,0.834,8e-05,19.21905]
[1777384559327,42.68,76052.63,0.0,0.83355,8e-05,19.25151]
[1777384562351,42.68,76045.29,0.0,0.833,8e-05,19.29021]
[1777384567385,42.67,76039.84,0.0,0.83262,8e-05,19.31754]
[1777384572419,42.67,76038.82,0.0,0.83257,8e-05,19.32091]
[1777384577453,42.66,76039.77,0.0,0.83266,8e-05,19.31446]
[1777384582488,42.66,76038.32,0.0,0.83256,8e-05,19.32135]
[1777384587523,42.66,76033.21,0.0,0.83219,8e-05,19.34749]
[1777384592560,42.65,76036.67,0.0,0.8325,8e-05,19.32397]
[1777384597596,42.65,76040.19,0.0,0.83278,8e-05,19.30396]
[1777384602628,42.65,76037.38,0.0,0.83258,8e-05,19.31789]
[1777384607663,42.64,76041.21,0.0,0.83289,8e-05,19.29586]
[1777384612700,42.64,76044.37,0.0,0.83314,8e-05,19.27766]
[1777384617734,42.64,76040.62,0.0,0.83287,8e-05,19.29685]
[1777384619748,42.64,76053.2,0.0,0.83384,8e-05,19.22835]
[1777384620755,42.64,76062.79,0.0,0.83456,8e-05,19.17632]
[1777384621781,42.64,76072.43,0.0,0.83529,8e-05,19.1239]
[1777384622784,42.64,76081.86,0.0,0.836,8e-05,19.07268]
[1777384623787,42.64,76098.99,0.0,0.83729,7e-05,18.97964]
[1777384624797,42.64,76111.64,0.0,0.83824,7e-05,18.91079]
[1777384625803,42.64,76127.83,0.0,0.83944,7e-05,18.82283]
[1777384626810,42.63,76136.0,0.0,0.84005,7e-05,18.77826]
[1777384629831,42.63,76142.2,0.0,0.84051,7e-05,18.74402]
[1777384632852,42.63,76147.59,0.0,0.84092,7e-05,18.71437]
[1777384637887,42.63,76147.68,0.0,0.84092,7e-05,18.71391]
[1777384642924,42.63,76142.63,0.0,0.84056,7e-05,18.74089]
[1777384647958,42.63,76149.76,0.0,0.84109,7e-05,18.7013]
[1777384652999,42.63,76145.32,0.0,0.8408,7e-05,18.7213]
[1777384655010,42.63,76135.86,0.0,0.8401,7e-05,18.77245]
[1777384660041,42.63,76137.96,0.0,0.84026,7e-05,18.76063]
[1777384665077,42.62,76138.49,0.0,0.84032,7e-05,18.75656]
[1777384670112,42.62,76139.23,0.0,0.84039,7e-05,18.75138]
[1777384675147,42.62,76140.79,0.0,0.84052,7e-05,18.74182]
[1777384680187,42.62,76142.1,0.0,0.84063,7e-05,18.73368]
[1777384685224,42.61,76141.08,0.0,0.84056,7e-05,18.73821]
[1777384690259,42.61,76142.59,0.0,0.84069,7e-05,18.72906]
[1777384691683,42.61,76136.04,0.0,0.84021,7e-05,18.76429]
[1777384693283,42.61,76130.14,0.0,0.83977,7e-05,18.79628]
[1777384698315,42.61,76132.6,0.0,0.83996,7e-05,18.78223]
[1777384701754,42.61,76145.07,0.0,0.84089,7e-05,18.71376]
[1777384704356,42.61,76147.17,0.0,0.84105,7e-05,18.70215]
[1777384708389,42.6,76154.79,0.0,0.84162,7e-05,18.66031]
[1777384710402,42.6,76157.04,0.0,0.84179,7e-05,18.64791]
[1777384715438,42.6,76155.34,0.0,0.84169,7e-05,18.65328]
[1777384720474,42.6,76154.52,0.0,0.84163,7e-05,18.6573]
[1777384725511,42.6,76159.15,0.0,0.84198,7e-05,18.63183]
[1777384730544,42.6,76158.85,0.0,0.84196,7e-05,18.63326]
[1777384735579,42.6,76160.12,0.0,0.84206,7e-05,18.62597]
[1777384740616,42.6,76161.3,0.0,0.84215,7e-05,18.61918]
[1777384742040,42.6,76185.94,0.0,0.84395,7e-05,18.48509]
[1777384742629,42.6,76185.94,0.0,0.84395,7e-05,18.48506]
[1777384747664,42.6,76187.18,0.0,0.84405,7e-05,18.47755]
[1777384750685,42.6,76178.39,0.0,0.84342,7e-05,18.52485]
[1777384752110,42.6,76167.98,0.0,0.84266,7e-05,18.58128]
[1777384756727,42.59,76166.49,0.0,0.84256,7e-05,18.58845]
[1777384759748,42.59,76161.43,0.0,0.8422,7e-05,18.61524]
[1777384764783,42.59,76160.73,0.0,0.84216,7e-05,18.61788]
[1777384769821,42.59,76160.99,0.0,0.8422,7e-05,18.61538]
[1777384774853,42.58,76162.4,0.0,0.84233,7e-05,18.60337]
[1777384779888,42.58,76165.59,0.0,0.84258,7e-05,18.58513]
[1777384783916,42.58,76172.18,0.0,0.84307,7e-05,18.54872]
[1777384788952,42.58,76169.86,0.0,0.84291,7e-05,18.56071]
[1777384793986,42.58,76169.28,0.0,0.84287,7e-05,18.56327]
[1777384799021,42.58,76164.78,0.0,0.84255,7e-05,18.5871]
[1777384804058,42.57,76161.18,0.0,0.8423,7e-05,18.60591]
[1777384806090,42.57,76150.46,0.0,0.84151,7e-05,18.66405]
[1777384807081,42.57,76138.3,0.0,0.84062,7e-05,18.73006]
[1777384808088,42.57,76131.29,0.0,0.8401,7e-05,18.76798]
[1777384809094,42.57,76129.07,0.0,0.83994,7e-05,18.77979]
[1777384810114,42.57,76134.65,0.0,0.84036,7e-05,18.74919]
[1777384815137,42.57,76136.3,0.0,0.84049,7e-05,18.73907]
[1777384820172,42.57,76136.31,0.0,0.84051,7e-05,18.73786]
[1777384825207,42.56,76126.72,0.0,0.83981,7e-05,18.78905]
[1777384827221,42.56,76122.83,0.0,0.83953,7e-05,18.80997]
[1777384829235,42.56,76128.97,0.0,0.83998,7e-05,18.77632]
[1777384831250,42.56,76132.2,0.0,0.84025,7e-05,18.75522]
[1777384836284,42.56,76131.94,0.0,0.84023,7e-05,18.75639]
[1777384839306,42.56,76126.58,0.0,0.83984,7e-05,18.78538]
[1777384842772,42.56,76116.1,0.0,0.83906,7e-05,18.84195]
[1777384848369,42.56,76119.0,0.0,0.83929,7e-05,18.82549]
[1777384853405,42.56,76122.13,0.0,0.83953,7e-05,18.80789]
[1777384858441,42.56,76127.89,0.0,0.83996,7e-05,18.77611]
[1777384860455,42.56,76133.32,0.0,0.84036,7e-05,18.74652]
[1777384864483,42.56,76125.3,0.0,0.83977,7e-05,18.79015]
[1777384865490,42.56,76124.38,0.0,0.8397,7e-05,18.79511]
[1777384870526,42.56,76120.23,0.0,0.8394,7e-05,18.81741]
[1777384872983,42.55,76116.62,0.0,0.83913,7e-05,18.83676]
[1777384877576,42.55,76108.16,0.0,0.83851,7e-05,18.8823]
[1777384878583,42.55,76098.89,0.0,0.83782,7e-05,18.93252]
[1777384879589,42.55,76097.99,0.0,0.83775,7e-05,18.93716]
[1777384881608,42.55,76091.53,0.0,0.83728,7e-05,18.97175]
[1777384883060,42.55,76098.18,0.0,0.83778,7e-05,18.93499]
[1777384884628,42.55,76103.24,0.0,0.83817,7e-05,18.90721]
[1777384887650,42.55,76097.04,0.0,0.83771,7e-05,18.93992]
[1777384890670,42.55,76104.78,0.0,0.8383,7e-05,18.89715]
[1777384895705,42.54,76106.12,0.0,0.83844,7e-05,18.88563]
[1777384898726,42.54,76098.95,0.0,0.83791,7e-05,18.92411]
[1777384903202,42.54,76083.08,0.0,0.83673,8e-05,19.00951]
[1777384904768,42.54,76075.17,0.0,0.83614,8e-05,19.05184]
[1777384909805,42.53,76073.17,0.0,0.83602,8e-05,19.06077]
[1777384913271,42.53,76078.61,0.0,0.83644,8e-05,19.03053]
[1777384914839,42.53,76083.34,0.0,0.8368,8e-05,19.00447]
[1777384915845,42.53,76097.01,0.0,0.83782,7e-05,18.93007]
[1777384918869,42.53,76086.82,0.0,0.83706,8e-05,18.98523]
[1777384920880,42.53,76079.45,0.0,0.83651,8e-05,19.02509]
[1777384925916,42.53,76081.75,0.0,0.83669,8e-05,19.01241]
[1777384926923,42.53,76071.7,0.0,0.83593,8e-05,19.06696]
[1777384929944,42.53,76067.16,0.0,0.83559,8e-05,19.09123]
[1777384934979,42.53,76067.35,0.0,0.83562,8e-05,19.08951]
[1777384938001,42.53,76060.44,0.0,0.8351,8e-05,19.12654]
[1777384943037,42.52,76057.02,0.0,0.83485,8e-05,19.14408]
[1777384948078,42.52,76054.09,0.0,0.83465,8e-05,19.15894]
[1777384950088,42.52,76043.95,0.0,0.83388,8e-05,19.21346]
[1777384951112,42.52,76029.8,0.0,0.83283,8e-05,19.28653]
[1777384952111,42.52,76015.9,0.0,0.83177,8e-05,19.36177]
[1777384953119,42.52,76008.54,0.0,0.83121,8e-05,19.40148]
[1777384955132,42.51,75997.25,0.0,0.83035,8e-05,19.46218]
[1777384959161,42.51,75991.62,0.0,0.82992,8e-05,19.49197]
[1777384962181,42.51,75997.97,0.0,0.83042,8e-05,19.45671]
[1777384966209,42.51,76004.17,0.0,0.83091,8e-05,19.42227]
[1777384967216,42.51,76011.65,0.0,0.83149,8e-05,19.38142]
[1777384968223,42.51,76016.21,0.0,0.83184,8e-05,19.35647]
[1777384969231,42.51,76022.27,0.0,0.83231,8e-05,19.32342]
[1777384970238,42.51,76035.21,0.0,0.8333,8e-05,19.25301]
[1777384971245,42.51,76041.41,0.0,0.83377,8e-05,19.21931]
[1777384972252,42.51,76042.65,0.0,0.83387,8e-05,19.2126]
[1777384975273,42.51,76047.72,0.0,0.83425,8e-05,19.18504]
[1777384977287,42.51,76051.77,0.0,0.83457,8e-05,19.16259]
[1777384982322,42.5,76052.36,0.0,0.83462,8e-05,19.1585]
[1777384987357,42.5,76056.06,0.0,0.83491,8e-05,19.13765]
[1777384990378,42.5,76061.92,0.0,0.83536,8e-05,19.10545]
[1777384995413,42.5,76068.56,0.0,0.83587,8e-05,19.06896]
[1777384998434,42.5,76057.25,0.0,0.83501,8e-05,19.13042]
[1777384999440,42.5,76053.02,0.0,0.83469,8e-05,19.15334]
[1777385001455,42.5,76051.36,0.0,0.83457,8e-05,19.16213]
[1777385006489,42.5,76053.68,0.0,0.83476,8e-05,19.14882]
[1777385008504,42.5,76061.11,0.0,0.83532,8e-05,19.10817]
[1777385010518,42.5,76066.59,0.0,0.83574,8e-05,19.07821]
[1777385013984,42.5,76061.16,0.0,0.83535,8e-05,19.10406]
[1777385019585,42.49,76059.52,0.0,0.83524,8e-05,19.11236]
[1777385021599,42.49,76064.68,0.0,0.83563,8e-05,19.08407]
[1777385026634,42.49,76066.8,0.0,0.8358,8e-05,19.07211]
[1777385031669,42.49,76067.12,0.0,0.83583,8e-05,19.06982]
[1777385034124,42.49,76072.97,0.0,0.83627,8e-05,19.0377]
[1777385037711,42.49,76075.56,0.0,0.83647,8e-05,19.02345]
[1777385039726,42.49,76085.81,0.0,0.83724,8e-05,18.96757]
[1777385040735,42.49,76096.06,0.0,0.83801,7e-05,18.91179]
[1777385041739,42.49,76104.08,0.0,0.83861,7e-05,18.86823]
[1777385042747,42.49,76104.29,0.0,0.83863,7e-05,18.86718]
[1777385045768,42.49,76112.25,0.0,0.83922,7e-05,18.82401]
[1777385048791,42.49,76123.06,0.0,0.84002,7e-05,18.76486]
[1777385049797,42.49,76126.94,0.0,0.84031,7e-05,18.74372]
[1777385051811,42.49,76127.82,0.0,0.84038,7e-05,18.73899]
[1777385055839,42.49,76117.4,0.0,0.8396,7e-05,18.79587]
[1777385056851,42.49,76114.03,0.0,0.83935,7e-05,18.81418]
[1777385057856,42.49,76107.94,0.0,0.8389,7e-05,18.84728]
[1777385058863,42.49,76095.0,0.0,0.83793,7e-05,18.91763]
[1777385059870,42.49,76088.07,0.0,0.83742,8e-05,18.95515]
[1777385060877,42.49,76083.98,0.0,0.83711,8e-05,18.97719]
[1777385061883,42.49,76078.68,0.0,0.83671,8e-05,19.00604]
[1777385064334,42.49,76072.51,0.0,0.83625,8e-05,19.03958]
[1777385067926,42.49,76068.31,0.0,0.83593,8e-05,19.06223]
[1777385072961,42.49,76068.37,0.0,0.83596,8e-05,19.05821]
[1777385077997,42.49,76069.53,0.0,0.83606,8e-05,19.05154]
[1777385083030,42.49,76071.29,0.0,0.83619,8e-05,19.04161]
[1777385088065,42.49,76071.98,0.0,0.83625,8e-05,19.03756]
[1777385093100,42.49,76079.31,0.0,0.83681,8e-05,18.9974]
[1777385097128,42.48,76072.52,0.0,0.8363,8e-05,19.03419]
[1777385102165,42.48,76067.6,0.0,0.83593,8e-05,19.06052]
[1777385104179,42.48,76075.54,0.0,0.83653,8e-05,19.01715]
[1777385105186,42.48,76080.65,0.0,0.83692,8e-05,18.98931]
[1777385110221,42.48,76077.54,0.0,0.83668,8e-05,19.00618]
[1777385115256,42.48,76076.99,0.0,0.83664,8e-05,19.00902]
[1777385120291,42.48,76080.14,0.0,0.83689,8e-05,18.99153]
[1777385125326,42.48,76077.21,0.0,0.83667,8e-05,19.00726]
[1777385130361,42.48,76073.26,0.0,0.83637,8e-05,19.02855]
[1777385134389,42.48,76078.52,0.0,0.83679,8e-05,18.99628]
[1777385135396,42.48,76081.42,0.0,0.83701,8e-05,18.98047]
[1777385137413,42.48,76089.91,0.0,0.83765,8e-05,18.93417]
[1777385138418,42.48,76097.84,0.0,0.83825,7e-05,18.8909]
[1777385139425,42.48,76112.01,0.0,0.83931,7e-05,18.81351]
[1777385140431,42.48,76117.7,0.0,0.83973,7e-05,18.78242]
[1777385142448,42.48,76116.51,0.0,0.83964,7e-05,18.78883]
[1777385143452,42.48,76108.59,0.0,0.83906,7e-05,18.83193]
[1777385144460,42.48,76107.73,0.0,0.83899,7e-05,18.8365]
[1777385149497,42.48,76103.71,0.0,0.8387,7e-05,18.85777]
[1777385150504,42.48,76098.57,0.0,0.83832,7e-05,18.88563]
[1777385152517,42.48,76095.74,0.0,0.83811,7e-05,18.90086]
[1777385154532,42.48,76103.82,0.0,0.83872,7e-05,18.85647]
[1777385157553,42.47,76113.0,0.0,0.83941,7e-05,18.80603]
[1777385159566,42.47,76115.44,0.0,0.83959,7e-05,18.7926]
[1777385164614,42.47,76116.69,0.0,0.83969,7e-05,18.7855]
[1777385165627,42.47,76122.22,0.0,0.8401,7e-05,18.75532]
[1777385167634,42.47,76136.7,0.0,0.84117,7e-05,18.67625]
[1777385168644,42.47,76137.49,0.0,0.84123,7e-05,18.67189]
[1777385169649,42.47,76132.42,0.0,0.84086,7e-05,18.69947]
[1777385171663,42.47,76129.87,0.0,0.84067,7e-05,18.71352]
[1777385175133,42.47,76123.75,0.0,0.84021,7e-05,18.74704]
[1777385180728,42.47,76126.53,0.0,0.84042,7e-05,18.73199]
[1777385185203,42.47,76133.22,0.0,0.84091,7e-05,18.69575]
[1777385188783,42.47,76146.85,0.0,0.84192,7e-05,18.62105]
[1777385189790,42.47,76148.9,0.0,0.84207,7e-05,18.6099]
[1777385192811,42.47,76143.23,0.0,0.84167,7e-05,18.63755]
[1777385197847,42.47,76145.5,0.0,0.84185,7e-05,18.62455]
[1777385202882,42.47,76141.57,0.0,0.84156,7e-05,18.64592]
[1777385205343,42.47,76134.23,0.0,0.84101,7e-05,18.68623]
[1777385210938,42.47,76130.71,0.0,0.84075,7e-05,18.70582]
[1777385213959,42.47,76143.2,0.0,0.84167,7e-05,18.63775]
[1777385215415,42.47,76145.29,0.0,0.84182,7e-05,18.62666]
[1777385220001,42.47,76136.6,0.0,0.84118,7e-05,18.67415]
[1777385222015,42.47,76143.68,0.0,0.8417,7e-05,18.63547]
[1777385223022,42.47,76144.4,0.0,0.84176,7e-05,18.63162]
[1777385227049,42.47,76150.4,0.0,0.8422,7e-05,18.5986]
[1777385232086,42.47,76152.03,0.0,0.84233,7e-05,18.58931]
[1777385235555,42.47,76145.03,0.0,0.84182,7e-05,18.62707]
[1777385240141,42.47,76141.26,0.0,0.84155,7e-05,18.64674]
[1777385245625,42.47,76127.79,0.0,0.84056,7e-05,18.71965]
[1777385251217,42.47,76128.91,0.0,0.84066,7e-05,18.71025]
[1777385254238,42.47,76134.39,0.0,0.84107,7e-05,18.68049]
[1777385257261,42.47,76147.34,0.0,0.84203,7e-05,18.60952]
[1777385259279,42.47,76160.64,0.0,0.84301,7e-05,18.53694]
[1777385260285,42.47,76169.55,0.0,0.84366,7e-05,18.48835]
[1777385265321,42.47,76163.94,0.0,0.84325,7e-05,18.51886]
[1777385268342,42.47,76156.98,0.0,0.84274,7e-05,18.55667]
[1777385272370,42.47,76148.89,0.0,0.84215,7e-05,18.60044]
[1777385275392,42.47,76143.5,0.0,0.84176,7e-05,18.62938]
[1777385280427,42.46,76140.14,0.0,0.84152,7e-05,18.6468]
[1777385283450,42.46,76134.9,0.0,0.84114,7e-05,18.67474]
[1777385285470,42.46,76121.51,0.0,0.84016,7e-05,18.74734]
[1777385286478,42.46,76114.26,0.0,0.83962,7e-05,18.78687]
[1777385287482,42.46,76119.41,0.0,0.84,7e-05,18.75857]
[1777385291512,42.46,76113.68,0.0,0.83959,7e-05,18.78909]
[1777385296554,42.46,76112.7,0.0,0.83952,7e-05,18.794]
[1777385298562,42.46,76102.55,0.0,0.83876,7e-05,18.84914]
[1777385299569,42.46,76108.0,0.0,0.83917,7e-05,18.81926]
[1777385300576,42.46,76113.3,0.0,0.83957,7e-05,18.79023]
[1777385303596,42.46,76116.9,0.0,0.83984,7e-05,18.77034]
[1777385308632,42.45,76120.71,0.0,0.84013,7e-05,18.74896]
[1777385311653,42.45,76113.07,0.0,0.83959,7e-05,18.78691]
[1777385315681,42.45,76110.82,0.0,0.83943,7e-05,18.7988]
[1777385320716,42.45,76105.63,0.0,0.83905,7e-05,18.82644]
[1777385325751,42.45,76102.04,0.0,0.83879,7e-05,18.84523]
[1777385326760,42.45,76096.87,0.0,0.83841,7e-05,18.87325]
[1777385328773,42.45,76094.82,0.0,0.83826,7e-05,18.884]
[1777385333809,42.44,76091.8,0.0,0.83805,7e-05,18.89922]
[1777385336278,42.44,76097.9,0.0,0.83851,7e-05,18.86527]
[1777385341864,42.44,76098.89,0.0,0.8386,7e-05,18.85884]
[1777385346903,42.44,76095.49,0.0,0.83836,7e-05,18.87628]
[1777385351938,42.44,76096.75,0.0,0.83847,7e-05,18.86825]
[1777385356417,42.43,76113.88,0.0,0.83976,7e-05,18.77382]
[1777385362009,42.43,76107.35,0.0,0.83929,7e-05,18.80884]
[1777385363016,42.43,76101.5,0.0,0.83885,7e-05,18.8406]
[1777385368051,42.43,76101.05,0.0,0.83883,7e-05,18.84221]
[1777385370065,42.43,76095.01,0.0,0.83837,7e-05,18.87535]
[1777385371080,42.43,76078.19,0.0,0.83713,8e-05,18.96374]
[1777385372084,42.43,76078.19,0.0,0.83713,8e-05,18.96372]
[1777385373091,42.43,76071.22,0.0,0.83661,8e-05,19.00172]
[1777385374098,42.43,76071.52,0.0,0.83663,8e-05,19.00003]
[1777385375105,42.43,76076.78,0.0,0.83703,8e-05,18.97131]
[1777385376558,42.43,76084.03,0.0,0.83757,8e-05,18.9318]
[1777385382154,42.43,76083.71,0.0,0.83754,8e-05,18.93379]
[1777385384167,42.43,76089.99,0.0,0.83801,8e-05,18.89966]
[1777385385175,42.43,76093.84,0.0,0.8383,7e-05,18.87878]
[1777385386630,42.43,76086.35,0.0,0.83774,8e-05,18.91991]
[1777385388195,42.43,76084.4,0.0,0.83759,8e-05,18.93064]
[1777385392224,42.43,76077.35,0.0,0.83705,8e-05,18.96935]
[1777385393230,42.43,76071.9,0.0,0.83664,8e-05,18.99909]
[1777385395245,42.43,76070.24,0.0,0.83652,8e-05,19.0081]
[1777385398266,42.43,76076.27,0.0,0.83697,8e-05,18.97516]
[1777385399272,42.43,76078.84,0.0,0.83717,8e-05,18.96119]
[1777385403302,42.43,76087.23,0.0,0.83779,8e-05,18.91569]
[1777385406775,42.43,76070.55,0.0,0.83653,8e-05,19.00691]
[1777385408336,42.43,76050.01,0.0,0.83498,8e-05,19.11897]
[1777385409344,42.43,76052.24,0.0,0.83515,8e-05,19.10674]
[1777385410358,42.43,76063.75,0.0,0.83602,8e-05,19.04391]
[1777385411359,42.43,76070.34,0.0,0.83652,8e-05,19.008]
[1777385412366,42.43,76078.29,0.0,0.83712,8e-05,18.96459]
[1777385413388,42.43,76085.84,0.0,0.83769,8e-05,18.92353]
[1777385418415,42.43,76083.27,0.0,0.83748,8e-05,18.93817]
[1777385423450,42.44,76082.55,0.0,0.83742,8e-05,18.94269]
[1777385426470,42.44,76075.77,0.0,0.83691,8e-05,18.9799]
[1777385431505,42.44,76075.46,0.0,0.8369,8e-05,18.97848]
[1777385433521,42.44,76080.94,0.0,0.83731,8e-05,18.94877]
[1777385438555,42.44,76080.88,0.0,0.8373,8e-05,18.94955]
[1777385443590,42.44,76081.04,0.0,0.83731,8e-05,18.94911]
[1777385445604,42.44,76075.35,0.0,0.83688,8e-05,18.98014]
[1777385450640,42.44,76078.61,0.0,0.83712,8e-05,18.96252]
[1777385455674,42.44,76078.91,0.0,0.83715,8e-05,18.96105]
[1777385460710,42.44,76075.2,0.0,0.83686,8e-05,18.98136]
[1777385462724,42.44,76064.22,0.0,0.83603,8e-05,19.04129]
[1777385463730,42.44,76060.89,0.0,0.83578,8e-05,19.05949]
[1777385464737,42.44,76040.87,0.0,0.83426,8e-05,19.16856]
[1777385465744,42.44,76037.33,0.0,0.83399,8e-05,19.18774]
[1777385468765,42.44,76042.55,0.0,0.83439,8e-05,19.15901]
[1777385473816,42.44,76041.28,0.0,0.8343,8e-05,19.16563]
[1777385477840,42.44,76047.04,0.0,0.83474,8e-05,19.1344]
[1777385482874,42.44,76043.55,0.0,0.83446,8e-05,19.15426]
[1777385487909,42.44,76039.26,0.0,0.83412,8e-05,19.17836]
[1777385492945,42.45,76040.62,0.0,0.83424,8e-05,19.16824]
[1777385495966,42.45,76057.39,0.0,0.83551,8e-05,19.07736]
[1777385496973,42.45,76057.65,0.0,0.83553,8e-05,19.07616]
[1777385499994,42.45,76051.8,0.0,0.83507,8e-05,19.10868]
[1777385504022,42.45,76045.29,0.0,0.83457,8e-05,19.145]
[1777385509056,42.45,76044.15,0.0,0.83447,8e-05,19.15223]
[1777385511071,42.45,76037.76,0.0,0.83397,8e-05,19.18735]
[1777385516106,42.46,76034.4,0.0,0.83371,8e-05,19.20631]
[1777385521142,42.46,76038.86,0.0,0.83404,8e-05,19.1827]
[1777385522149,42.46,76047.4,0.0,0.83469,8e-05,19.13631]
[1777385523157,42.46,76048.1,0.0,0.83474,8e-05,19.13266]
[1777385528191,42.46,76046.12,0.0,0.83458,8e-05,19.14424]
[1777385530204,42.46,76039.42,0.0,0.83406,8e-05,19.18111]
[1777385531212,42.46,76036.82,0.0,0.83386,8e-05,19.19541]
[1777385533225,42.46,76043.87,0.0,0.8344,8e-05,19.15733]
[1777385538261,42.46,76043.8,0.0,0.83438,8e-05,19.1586]
[1777385543296,42.47,76040.67,0.0,0.83413,8e-05,19.17632]
[1777385547763,42.47,76051.34,0.0,0.83494,8e-05,19.11888]
[1777385550344,42.47,76054.84,0.0,0.8352,8e-05,19.1002]
[1777385555382,42.47,76062.3,0.0,0.83577,8e-05,19.05728]
[1777385560415,42.47,76060.54,0.0,0.83562,8e-05,19.06816]
[1777385565450,42.48,76056.97,0.0,0.83533,8e-05,19.08886]
[1777385570486,42.48,76049.94,0.0,0.83478,8e-05,19.12862]
[1777385575521,42.48,76052.1,0.0,0.83493,8e-05,19.11808]
[1777385579551,42.49,76063.87,0.0,0.83581,8e-05,19.05467]
[1777385580555,42.49,76069.74,0.0,0.83625,8e-05,19.0229]
[1777385581564,42.49,76077.29,0.0,0.83682,8e-05,18.98193]
[1777385582571,42.49,76084.45,0.0,0.83735,8e-05,18.94313]
[1777385584585,42.49,76076.64,0.0,0.83676,8e-05,18.98604]
[1777385589619,42.49,76076.44,0.0,0.83673,8e-05,18.98821]
[1777385594654,42.49,76079.26,0.0,0.83693,8e-05,18.97382]
[1777385595661,42.49,76084.74,0.0,0.83734,8e-05,18.94414]
[1777385599724,42.5,76079.59,0.0,0.83694,8e-05,18.97287]
[1777385600701,42.5,76072.31,0.0,0.83639,8e-05,19.01279]
[1777385601707,42.5,76060.72,0.0,0.83551,8e-05,19.07607]
[1777385606742,42.5,76057.98,0.0,0.83529,8e-05,19.09193]
[1777385611777,42.5,76062.5,0.0,0.83565,8e-05,19.06473]
[1777385614799,42.5,76068.87,0.0,0.83612,8e-05,19.03069]
[1777385619834,42.5,76064.84,0.0,0.8358,8e-05,19.05369]
[1777385624871,42.51,76068.45,0.0,0.83606,8e-05,19.03511]
[1777385629911,42.51,76063.83,0.0,0.8357,8e-05,19.06131]
[1777385633938,42.51,76056.55,0.0,0.83513,8e-05,19.10178]
[1777385635952,42.51,76046.02,0.0,0.83433,8e-05,19.1594]
[1777385636959,42.51,76034.43,0.0,0.83344,8e-05,19.22254]
[1777385637965,42.51,76033.46,0.0,0.83337,8e-05,19.22788]
[1777385643001,42.51,76029.6,0.0,0.83307,8e-05,19.24926]
[1777385648049,42.52,76029.24,0.0,0.83303,8e-05,19.2517]
[1777385649052,42.52,76023.85,0.0,0.83262,8e-05,19.28108]
[1777385651066,42.52,76022.38,0.0,0.83251,8e-05,19.28916]
[1777385656101,42.52,76023.46,0.0,0.83259,8e-05,19.28357]
[1777385659131,42.52,76030.27,0.0,0.8331,8e-05,19.24681]
[1777385662145,42.52,76024.58,0.0,0.83266,8e-05,19.278]
[1777385667180,42.52,76032.86,0.0,0.83329,8e-05,19.2335]
[1777385669194,42.52,76042.2,0.0,0.834,8e-05,19.18286]
[1777385670200,42.52,76048.75,0.0,0.8345,8e-05,19.14736]
[1777385675240,42.52,76043.84,0.0,0.83414,8e-05,19.17133]
[1777385677250,42.52,76040.29,0.0,0.83387,8e-05,19.19077]
[1777385682285,42.52,76041.65,0.0,0.83396,8e-05,19.18372]
[1777385687319,42.52,76046.3,0.0,0.83431,8e-05,19.15881]
[1777385688747,42.52,76051.84,0.0,0.83473,8e-05,19.12889]
[1777385692356,42.52,76058.21,0.0,0.83521,8e-05,19.09464]
[1777385694369,42.53,76060.55,0.0,0.83538,8e-05,19.08225]
[1777385695378,42.53,76054.14,0.0,0.8349,8e-05,19.11727]
[1777385696382,42.53,76048.93,0.0,0.8345,8e-05,19.14571]
[1777385701418,42.53,76049.01,0.0,0.8345,8e-05,19.14575]
[1777385702425,42.53,76056.56,0.0,0.83507,8e-05,19.10482]
[1777385703432,42.53,76055.73,0.0,0.835,8e-05,19.10948]
[1777385708898,42.53,76058.83,0.0,0.83523,8e-05,19.09351]
[1777385714509,42.53,76058.53,0.0,0.83519,8e-05,19.09592]
[1777385717529,42.53,76050.27,0.0,0.83456,8e-05,19.14127]
[1777385718968,42.53,76046.21,0.0,0.83425,8e-05,19.16352]
[1777385721560,42.53,76041.01,0.0,0.83385,8e-05,19.1919]
[1777385722566,42.53,76032.02,0.0,0.83317,8e-05,19.24076]
[1777385723572,42.53,76033.27,0.0,0.83326,8e-05,19.23397]
[1777385729040,42.53,76026.66,0.0,0.83276,8e-05,19.26997]
[1777385733643,42.54,76016.77,0.0,0.83202,8e-05,19.32054]
[1777385734650,42.54,76008.58,0.0,0.83138,8e-05,19.36516]
[1777385735657,42.54,76005.34,0.0,0.83113,8e-05,19.38297]
[1777385740691,42.54,76007.69,0.0,0.8313,8e-05,19.37081]
[1777385742710,42.54,75990.32,0.0,0.82996,8e-05,19.46512]
[1777385743716,42.54,75995.85,0.0,0.83039,8e-05,19.43523]
[1777385745730,42.54,76001.42,0.0,0.83082,8e-05,19.40518]
[1777385747745,42.54,75995.96,0.0,0.83039,8e-05,19.4349]
[1777385750769,42.54,75989.9,0.0,0.82992,8e-05,19.46781]
[1777385754797,42.54,75998.81,0.0,0.83061,8e-05,19.41963]
[1777385759273,42.54,75983.53,0.0,0.82943,8e-05,19.50275]
[1777385760841,42.54,75977.13,0.0,0.82893,8e-05,19.53733]
[1777385762855,42.54,75963.1,0.0,0.82784,8e-05,19.61321]
[1777385766883,42.54,75969.16,0.0,0.82831,8e-05,19.5802]
[1777385771917,42.54,75966.35,0.0,0.8281,8e-05,19.59529]
[1777385777040,42.54,75930.75,0.0,0.82531,8e-05,19.78777]
[1777385777984,42.54,75906.74,0.0,0.82341,8e-05,19.91733]
[1777385778990,42.54,75908.33,0.0,0.82354,8e-05,19.90844]
[1777385779996,42.54,75900.37,0.0,0.82291,8e-05,19.95154]
[1777385784030,42.54,75914.62,0.0,0.82403,8e-05,19.87492]
[1777385786044,42.54,75909.1,0.0,0.8236,8e-05,19.9049]
[1777385790072,42.54,75914.61,0.0,0.82403,8e-05,19.87528]
[1777385791078,42.54,75928.55,0.0,0.82515,8e-05,19.79658]
[1777385792086,42.54,75927.74,0.0,0.82509,8e-05,19.80101]
[1777385795107,42.54,75937.03,0.0,0.82582,8e-05,19.75049]
[1777385796113,42.54,75940.29,0.0,0.82608,8e-05,19.73283]
[1777385799135,42.54,75947.38,0.0,0.82664,8e-05,19.69444]
[1777385801152,42.54,75957.3,0.0,0.82741,8e-05,19.64085]
[1777385802156,42.54,75964.72,0.0,0.82799,8e-05,19.60074]
[1777385803164,42.54,75965.59,0.0,0.82806,8e-05,19.59613]
[1777385808198,42.54,75971.36,0.0,0.8285,8e-05,19.56546]
[1777385810212,42.54,75981.85,0.0,0.82931,8e-05,19.50872]
[1777385811221,42.54,75986.83,0.0,0.8297,8e-05,19.48171]
[1777385813233,42.54,75992.12,0.0,0.83011,8e-05,19.45308]
[1777385816253,42.54,75998.07,0.0,0.83057,8e-05,19.42099]
[1777385818268,42.54,76004.99,0.0,0.8311,8e-05,19.38361]
[1777385821289,42.54,76007.5,0.0,0.83129,8e-05,19.37012]
[1777385822296,42.54,76013.24,0.0,0.83173,8e-05,19.33909]
[1777385823304,42.54,76019.46,0.0,0.83221,8e-05,19.30524]
[1777385824309,42.54,76025.55,0.0,0.83267,8e-05,19.27213]
[1777385825317,42.54,76024.83,0.0,0.83262,8e-05,19.27612]
[1777385827331,42.54,76031.28,0.0,0.83311,8e-05,19.24108]
[1777385828338,42.54,76040.22,0.0,0.83379,8e-05,19.19258]
[1777385829345,42.54,76039.4,0.0,0.83373,8e-05,19.19713]
[1777385834379,42.54,76021.2,0.0,0.83233,8e-05,19.29649]
[1777385835387,42.54,76019.19,0.0,0.83218,8e-05,19.30747]
[1777385840424,42.54,76012.05,0.0,0.83163,8e-05,19.34639]
[1777385843447,42.54,76021.4,0.0,0.83234,8e-05,19.29568]
[1777385844451,42.54,76030.4,0.0,0.83303,8e-05,19.2468]
[1777385845459,42.54,76034.58,0.0,0.83335,8e-05,19.22414]
[1777385848484,42.54,76029.45,0.0,0.83296,8e-05,19.25213]
[1777385852512,42.54,76020.39,0.0,0.83228,8e-05,19.29796]
[1777385853521,42.54,76017.25,0.0,0.83204,8e-05,19.31495]
[1777385856539,42.55,76013.53,0.0,0.83175,8e-05,19.33564]
[1777385859990,42.55,76020.86,0.0,0.83231,8e-05,19.29654]
[1777385865604,42.55,76018.64,0.0,0.83212,8e-05,19.30961]
[1777385868625,42.55,76028.48,0.0,0.83287,8e-05,19.25665]
[1777385870060,42.55,76024.8,0.0,0.83258,8e-05,19.27683]
[1777385872653,42.55,76018.9,0.0,0.83213,8e-05,19.30899]
[1777385874667,42.55,76018.33,0.0,0.83209,8e-05,19.31214]
[1777385878695,42.55,76024.72,0.0,0.83257,8e-05,19.27761]
[1777385880130,42.55,76028.96,0.0,0.83289,8e-05,19.25487]
[1777385885744,42.55,76021.17,0.0,0.8323,8e-05,19.2973]
[1777385886751,42.55,76017.81,0.0,0.83204,8e-05,19.31547]
[1777385888764,42.55,76023.29,0.0,0.83246,8e-05,19.28562]
[1777385893801,42.55,76029.38,0.0,0.83293,8e-05,19.25242]
[1777385894810,42.55,76037.13,0.0,0.83352,8e-05,19.21037]
[1777385895814,42.55,76041.57,0.0,0.83386,8e-05,19.18634]
[1777385896821,42.55,76036.31,0.0,0.83346,8e-05,19.21498]
[1777385900274,42.55,76024.27,0.0,0.83254,8e-05,19.28038]
[1777385902864,42.55,76032.2,0.0,0.83314,8e-05,19.23729]
[1777385904879,42.55,76035.27,0.0,0.83338,8e-05,19.22068]
[1777385906893,42.55,76048.31,0.0,0.83437,8e-05,19.14995]
[1777385907898,42.55,76047.48,0.0,0.8343,8e-05,19.15453]
[1777385912935,42.55,76038.41,0.0,0.83363,8e-05,19.20079]
[1777385914948,42.55,76032.98,0.0,0.83321,8e-05,19.23032]
[1777385916962,42.55,76022.32,0.0,0.8324,8e-05,19.28814]
[1777385920415,42.55,76027.39,0.0,0.83279,8e-05,19.26045]
[1777385920989,42.55,76027.39,0.0,0.83279,8e-05,19.26044]
[1777385926026,42.55,76026.54,0.0,0.83273,8e-05,19.26471]
[1777385931067,42.55,76025.85,0.0,0.83268,8e-05,19.26811]
[1777385933076,42.55,76017.9,0.0,0.83208,8e-05,19.31091]
[1777385935089,42.55,76011.19,0.0,0.83157,8e-05,19.34699]
[1777385937103,42.55,76001.4,0.0,0.83081,8e-05,19.39989]
[1777385941132,42.55,75995.22,0.0,0.83034,8e-05,19.43325]
[1777385945159,42.55,75990.96,0.0,0.83001,8e-05,19.4562]
[1777385947173,42.55,75981.53,0.0,0.82928,8e-05,19.50719]
[1777385949187,42.55,75973.71,0.0,0.82868,8e-05,19.54928]
[1777385951200,42.55,75957.4,0.0,0.82741,8e-05,19.63733]
[1777385956237,42.55,75964.11,0.0,0.82794,8e-05,19.60031]
[1777385960264,42.55,75972.0,0.0,0.82857,8e-05,19.55718]
[1777385961272,42.55,75975.63,0.0,0.82885,8e-05,19.5374]
[1777385963285,42.54,75981.85,0.0,0.82933,8e-05,19.50354]
[1777385968321,42.54,75984.96,0.0,0.82958,8e-05,19.48652]
[1777385973357,42.54,75977.81,0.0,0.82905,8e-05,19.52178]
[1777385974363,42.54,75971.69,0.0,0.82857,8e-05,19.55487]
[1777385976377,42.54,75970.07,0.0,0.82845,8e-05,19.56346]
[1777385978393,42.54,75975.16,0.0,0.82885,8e-05,19.53569]
[1777385980405,42.54,75974.99,0.0,0.82883,8e-05,19.5365]
[1777385985440,42.54,75973.17,0.0,0.8287,8e-05,19.54603]
[1777385990474,42.54,75968.49,0.0,0.82834,8e-05,19.57098]
[1777385991482,42.54,75959.72,0.0,0.82766,8e-05,19.61835]
[1777385992490,42.54,75960.04,0.0,0.82768,8e-05,19.61645]
[1777385997524,42.54,75962.76,0.0,0.82791,8e-05,19.60092]
[1777386000545,42.54,75956.2,0.0,0.8274,8e-05,19.63611]
[1777386001552,42.54,75951.79,0.0,0.82705,8e-05,19.65995]
[1777386006586,42.54,75949.07,0.0,0.82685,8e-05,19.67422]
[1777386009607,42.54,75955.71,0.0,0.82737,8e-05,19.63783]
[1777386014645,42.53,75952.46,0.0,0.82713,8e-05,19.65454]
[1777386019679,42.53,75955.68,0.0,0.82739,8e-05,19.63661]
[1777386021143,42.53,75961.37,0.0,0.82784,8e-05,19.60552]
[1777386023708,42.53,75962.19,0.0,0.82791,8e-05,19.60077]
[1777386028744,42.53,75970.43,0.0,0.82856,8e-05,19.55535]
[1777386033784,42.53,75974.34,0.0,0.82889,8e-05,19.53033]
[1777386038814,42.53,75973.24,0.0,0.82881,8e-05,19.5359]
[1777386041285,42.53,75963.3,0.0,0.82804,8e-05,19.58949]
[1777386043849,42.52,75962.33,0.0,0.82797,8e-05,19.59446]
[1777386048884,42.52,75962.25,0.0,0.82797,8e-05,19.59418]
[1777386051355,42.52,75971.89,0.0,0.82873,8e-05,19.54145]
[1777386054928,42.52,75978.85,0.0,0.82927,8e-05,19.50349]
[1777386056940,42.52,75991.44,0.0,0.83025,8e-05,19.43508]
[1777386057947,42.52,75991.77,0.0,0.83028,8e-05,19.43329]
[1777386062986,42.52,75986.67,0.0,0.82988,8e-05,19.46099]
[1777386063994,42.52,75982.08,0.0,0.82953,8e-05,19.48583]
[1777386066007,42.52,75987.17,0.0,0.82992,8e-05,19.4581]
[1777386068023,42.52,75990.17,0.0,0.83016,8e-05,19.44179]
[1777386073057,42.52,75993.28,0.0,0.8304,8e-05,19.42496]
[1777386076077,42.52,75985.45,0.0,0.82979,8e-05,19.4674]
[1777386079099,42.52,75982.78,0.0,0.82959,8e-05,19.48174]
[1777386080112,42.52,75977.31,0.0,0.82916,8e-05,19.51138]
[1777386081566,42.52,75973.6,0.0,0.82887,8e-05,19.53136]
[1777386084140,42.52,75982.26,0.0,0.82955,8e-05,19.48426]
[1777386088175,42.52,75976.58,0.0,0.82911,8e-05,19.5147]
[1777386091635,42.52,75983.15,0.0,0.82965,8e-05,19.47537]
[1777386096224,42.52,75977.83,0.0,0.82924,8e-05,19.50406]
[1777386098238,42.52,75976.8,0.0,0.82916,8e-05,19.50946]
[1777386103273,42.52,75978.33,0.0,0.82929,8e-05,19.50069]
[1777386108308,42.51,75983.91,0.0,0.82972,8e-05,19.47023]
[1777386113343,42.51,75982.81,0.0,0.82964,8e-05,19.47568]
[1777386115357,42.51,75976.22,0.0,0.82914,8e-05,19.51117]
[1777386118377,42.51,75969.63,0.0,0.82863,8e-05,19.54635]
[1777386121399,42.51,75962.76,0.0,0.8281,8e-05,19.58286]
[1777386122406,42.51,75957.37,0.0,0.82769,8e-05,19.61187]
[1777386123413,42.51,75950.79,0.0,0.82718,8e-05,19.64727]
[1777386124420,42.51,75949.47,0.0,0.82708,8e-05,19.65414]
[1777386125429,42.51,75932.89,0.0,0.82577,8e-05,19.74383]
[1777386126443,42.51,75930.35,0.0,0.82558,8e-05,19.75741]
[1777386131478,42.51,75924.03,0.0,0.82509,8e-05,19.79093]
[1777386132486,42.51,75917.16,0.0,0.82455,8e-05,19.82791]
[1777386133492,42.5,75916.12,0.0,0.82447,8e-05,19.83332]
[1777386138527,42.5,75913.18,0.0,0.82425,8e-05,19.84807]
[1777386142555,42.5,75919.12,0.0,0.82473,8e-05,19.81504]
[1777386147592,42.5,75923.69,0.0,0.82511,8e-05,19.78931]
[1777386152626,42.49,75921.19,0.0,0.82495,8e-05,19.79843]
[1777386157662,42.49,75922.47,0.0,0.82506,8e-05,19.79046]
[1777386162697,42.49,75927.39,0.0,0.82546,8e-05,19.76292]
[1777386167739,42.49,75926.95,0.0,0.82544,8e-05,19.76453]
[1777386172771,42.48,75918.09,0.0,0.82475,8e-05,19.8116]
[1777386174792,42.48,75913.79,0.0,0.82442,8e-05,19.83439]
[1777386178814,42.48,75907.88,0.0,0.82396,8e-05,19.86543]
[1777386182277,42.48,75900.89,0.0,0.82342,8e-05,19.9026]
[1777386183849,42.48,75899.65,0.0,0.82332,8e-05,19.90888]
[1777386188885,42.48,75895.41,0.0,0.82299,8e-05,19.93137]
[1777386192360,42.48,75874.46,0.0,0.82132,8e-05,20.04424]
[1777386193920,42.48,75863.33,0.0,0.82043,8e-05,20.1043]
[1777386194927,42.48,75861.23,0.0,0.82026,8e-05,20.11555]
[1777386198955,42.48,75874.55,0.0,0.82133,8e-05,20.04331]
[1777386199962,42.48,75878.39,0.0,0.82165,8e-05,20.0224]
[1777386202431,42.47,75894.35,0.0,0.82292,8e-05,19.93588]
[1777386208020,42.47,75893.18,0.0,0.82283,8e-05,19.94203]
[1777386213061,42.47,75893.91,0.0,0.82292,8e-05,19.93447]
[1777386217090,42.47,75885.65,0.0,0.82226,8e-05,19.97881]
[1777386219103,42.47,75883.69,0.0,0.82211,8e-05,19.98922]
[1777386220113,42.47,75878.19,0.0,0.82167,8e-05,20.01891]
[1777386221120,42.47,75866.47,0.0,0.82073,8e-05,20.08208]
[1777386222582,42.47,75851.32,0.0,0.81951,8e-05,20.16375]
[1777386223156,42.47,75851.32,0.0,0.81951,8e-05,20.1637]
[1777386224164,42.47,75850.12,0.0,0.81941,8e-05,20.17019]
[1777386228192,42.47,75855.59,0.0,0.81985,8e-05,20.14064]
[1777386233226,42.47,75859.12,0.0,0.82014,8e-05,20.12152]
[1777386238262,42.47,75853.94,0.0,0.81972,8e-05,20.14955]
[1777386240276,42.47,75851.37,0.0,0.81951,8e-05,20.16335]
[1777386242723,42.47,75841.01,0.0,0.81868,8e-05,20.21909]
[1777386244310,42.47,75833.0,0.0,0.81803,8e-05,20.26203]
[1777386245318,42.47,75833.87,0.0,0.81811,8e-05,20.25719]
[1777386250353,42.47,75831.4,0.0,0.81791,8e-05,20.27012]
[1777386255387,42.47,75828.55,0.0,0.81769,8e-05,20.28493]
[1777386258410,42.47,75822.72,0.0,0.81721,8e-05,20.31612]
[1777386263445,42.47,75823.69,0.0,0.8173,8e-05,20.31026]
[1777386268480,42.46,75829.56,0.0,0.81778,8e-05,20.27834]
[1777386270494,42.46,75837.08,0.0,0.8184,8e-05,20.23763]
[1777386274524,42.46,75845.1,0.0,0.81907,8e-05,20.19073]
[1777386275530,42.46,75841.75,0.0,0.8188,8e-05,20.20877]
[1777386277545,42.46,75836.46,0.0,0.81837,8e-05,20.23719]
[1777386278554,42.46,75831.11,0.0,0.81794,8e-05,20.26593]
[1777386280567,42.46,75825.13,0.0,0.81746,8e-05,20.29792]
[1777386281575,42.46,75830.25,0.0,0.81788,8e-05,20.27026]
[1777386283589,42.46,75838.18,0.0,0.81852,8e-05,20.2274]
[1777386286609,42.46,75843.7,0.0,0.81897,8e-05,20.1976]
[1777386291647,42.46,75858.51,0.0,0.82016,8e-05,20.11784]
[1777386294666,42.46,75863.68,0.0,0.82058,8e-05,20.08992]
[1777386295674,42.46,75868.74,0.0,0.82099,8e-05,20.06251]
[1777386296683,42.46,75875.02,0.0,0.82149,8e-05,20.02855]
[1777386298694,42.46,75869.04,0.0,0.82102,8e-05,20.06064]
[1777386302722,42.46,75859.83,0.0,0.82028,8e-05,20.10998]
[1777386307761,42.46,75862.15,0.0,0.82047,8e-05,20.09703]
[1777386309775,42.46,75868.02,0.0,0.82095,8e-05,20.06528]
[1777386310782,42.46,75873.43,0.0,0.82138,8e-05,20.036]
[1777386312796,42.46,75868.4,0.0,0.82098,8e-05,20.06294]
[1777386313803,42.46,75859.55,0.0,0.82027,8e-05,20.11059]
[1777386315823,42.46,75851.53,0.0,0.81963,8e-05,20.15356]
[1777386317832,42.46,75857.84,0.0,0.82014,8e-05,20.11933]
[1777386319845,42.46,75862.85,0.0,0.82054,8e-05,20.09227]
[1777386320852,42.46,75856.98,0.0,0.82007,8e-05,20.12387]
[1777386322866,42.46,75862.46,0.0,0.82051,8e-05,20.09421]
[1777386326894,42.45,75878.51,0.0,0.82181,8e-05,20.0071]
[1777386329915,42.45,75869.19,0.0,0.82107,8e-05,20.05718]
[1777386332936,42.45,75875.22,0.0,0.82157,8e-05,20.02101]
[1777386334950,42.45,75881.0,0.0,0.82204,8e-05,19.98972]
[1777386339986,42.45,75885.51,0.0,0.82241,8e-05,19.96473]
[1777386342000,42.45,75876.48,0.0,0.82169,8e-05,20.0133]
[1777386346027,42.45,75882.07,0.0,0.82214,8e-05,19.98288]
[1777386351063,42.45,75880.59,0.0,0.82202,8e-05,19.99074]
[1777386356098,42.45,75861.8,0.0,0.82052,8e-05,20.09176]
[1777386357108,42.45,75854.88,0.0,0.81997,8e-05,20.12887]
[1777386362140,42.45,75852.96,0.0,0.81982,8e-05,20.13831]
[1777386367175,42.44,75851.36,0.0,0.81971,8e-05,20.14599]
[1777386371203,42.44,75846.91,0.0,0.81936,8e-05,20.16916]
[1777386376237,42.44,75844.22,0.0,0.81916,8e-05,20.18251]
[1777386379258,42.44,75836.9,0.0,0.81858,8e-05,20.22145]
[1777386380266,42.44,75831.46,0.0,0.81814,8e-05,20.25062]
[1777386382282,42.44,75825.95,0.0,0.81769,8e-05,20.27995]
[1777386387325,42.43,75816.96,0.0,0.81697,8e-05,20.32741]
[1777386389338,42.43,75793.36,0.0,0.81505,8e-05,20.45409]
[1777386390350,42.43,75782.77,0.0,0.81418,8e-05,20.51093]
[1777386391352,42.43,75785.76,0.0,0.81445,8e-05,20.49132]
[1777386393800,42.43,75788.1,0.0,0.81464,8e-05,20.47845]
[1777386395388,42.43,75781.23,0.0,0.81408,8e-05,20.51502]
[1777386396387,42.43,75776.02,0.0,0.81365,8e-05,20.5429]
[1777386397394,42.43,75769.3,0.0,0.8131,8e-05,20.57883]
[1777386398408,42.43,75760.43,0.0,0.81237,8e-05,20.62621]
[1777386399408,42.43,75756.91,0.0,0.81208,8e-05,20.64498]
[1777386401424,42.43,75745.38,0.0,0.81112,8e-05,20.70647]
[1777386402429,42.43,75743.76,0.0,0.81099,8e-05,20.71498]
[1777386403874,42.43,75749.7,0.0,0.81149,8e-05,20.68287]
[1777386405450,42.43,75759.84,0.0,0.81233,8e-05,20.62847]
[1777386406461,42.43,75754.7,0.0,0.81191,8e-05,20.65592]
[1777386409482,42.42,75765.79,0.0,0.81284,8e-05,20.59585]
[1777386410489,42.42,75765.07,0.0,0.81278,8e-05,20.59956]
[1777386415520,42.42,75763.96,0.0,0.8127,8e-05,20.6048]
[1777386420556,42.42,75765.99,0.0,0.81287,8e-05,20.59352]
[1777386421561,42.42,75779.9,0.0,0.81402,8e-05,20.51877]
[1777386422569,42.42,75787.12,0.0,0.81462,8e-05,20.47996]
[1777386426035,42.42,75793.42,0.0,0.81514,8e-05,20.4459]
[1777386429617,42.42,75798.42,0.0,0.81555,8e-05,20.41876]
[1777386434653,42.42,75794.92,0.0,0.81527,8e-05,20.43734]
[1777386436674,42.42,75784.0,0.0,0.81437,8e-05,20.49587]
[1777386437675,42.42,75780.99,0.0,0.81413,8e-05,20.5119]
[1777386438681,42.42,75774.73,0.0,0.81361,8e-05,20.54533]
[1777386441709,42.42,75769.16,0.0,0.81316,8e-05,20.57484]
[1777386443717,42.42,75760.03,0.0,0.81241,8e-05,20.62354]
[1777386444724,42.42,75760.3,0.0,0.81243,8e-05,20.62205]
[1777386449759,42.41,75759.75,0.0,0.81239,8e-05,20.62433]
[1777386452780,42.41,75769.62,0.0,0.81324,8e-05,20.56779]
[1777386454797,42.41,75773.45,0.0,0.81356,8e-05,20.54701]
[1777386456811,42.41,75768.31,0.0,0.81313,8e-05,20.57434]
[1777386461846,42.41,75773.22,0.0,0.81355,8e-05,20.54726]
[1777386464870,42.41,75781.32,0.0,0.81422,8e-05,20.50361]
[1777386465879,42.41,75775.4,0.0,0.81374,8e-05,20.53525]
[1777386470914,42.41,75778.04,0.0,0.81395,8e-05,20.52137]
[1777386474942,42.41,75785.25,0.0,0.81454,8e-05,20.4827]
[1777386475948,42.41,75779.74,0.0,0.81409,8e-05,20.51228]
[1777386479977,42.41,75769.19,0.0,0.81322,8e-05,20.56889]
[1777386480990,42.41,75763.56,0.0,0.81275,8e-05,20.59899]
[1777386484022,42.41,75804.12,0.0,0.81609,8e-05,20.3811]
[1777386485023,42.41,75804.12,0.0,0.81609,8e-05,20.38104]
[1777386486029,42.41,75828.8,0.0,0.81811,8e-05,20.24817]
[1777386490058,42.41,75799.74,0.0,0.81573,8e-05,20.40478]
[1777386491064,42.41,75787.71,0.0,0.81475,8e-05,20.46934]
[1777386493078,42.41,75777.94,0.0,0.81394,8e-05,20.52166]
[1777386495092,42.41,75771.37,0.0,0.8134,8e-05,20.5568]
[1777386500127,42.41,75771.57,0.0,0.81343,8e-05,20.55523]
[1777386505162,42.41,75774.94,0.0,0.81371,8e-05,20.53667]
[1777386506599,42.41,75784.28,0.0,0.81448,8e-05,20.48647]
[1777386508183,42.41,75791.39,0.0,0.81507,8e-05,20.44825]
[1777386509191,42.41,75802.4,0.0,0.81597,8e-05,20.38915]
[1777386511339,42.41,75809.67,0.0,0.81658,8e-05,20.34677]
[1777386513222,42.41,75820.62,0.0,0.81748,8e-05,20.28797]
[1777386516670,42.41,75830.7,0.0,0.8183,8e-05,20.23368]
[1777386517249,42.41,75830.7,0.0,0.81829,8e-05,20.2337]
[1777386518290,42.41,75839.66,0.0,0.81902,8e-05,20.18539]
[1777386519283,42.41,75846.04,0.0,0.81954,8e-05,20.15102]
[1777386522305,42.41,75838.09,0.0,0.81889,8e-05,20.19399]
[1777386527338,42.41,75837.49,0.0,0.81885,8e-05,20.19713]
[1777386532374,42.41,75841.29,0.0,0.81915,8e-05,20.17659]
[1777386536814,42.41,75835.72,0.0,0.8187,8e-05,20.20661]
[1777386542445,42.41,75838.9,0.0,0.81896,8e-05,20.18936]
[1777386546885,42.41,75831.74,0.0,0.81838,8e-05,20.22798]
[1777386552514,42.41,75831.85,0.0,0.81839,8e-05,20.22726]
[1777386557549,42.41,75834.57,0.0,0.81861,8e-05,20.21246]
[1777386562585,42.41,75835.04,0.0,0.81865,8e-05,20.20989]
[1777386567619,42.41,75839.0,0.0,0.81897,8e-05,20.18848]
[1777386571652,42.41,75845.31,0.0,0.81951,8e-05,20.15106]
[1777386577098,42.41,75845.08,0.0,0.81949,8e-05,20.15248]
[1777386582730,42.41,75849.2,0.0,0.81982,8e-05,20.13047]
[1777386587168,42.41,75842.23,0.0,0.81925,8e-05,20.16834]
[1777386589780,42.41,75835.86,0.0,0.81873,8e-05,20.20271]
[1777386593808,42.41,75823.46,0.0,0.81773,8e-05,20.26942]
[1777386594819,42.41,75814.55,0.0,0.817,8e-05,20.31748]
[1777386595851,42.41,75806.4,0.0,0.81633,8e-05,20.36142]
[1777386597246,42.41,75804.59,0.0,0.81618,8e-05,20.37116]
[1777386602879,42.41,75807.06,0.0,0.81639,8e-05,20.35752]
[1777386603884,42.41,75788.13,0.0,0.81484,8e-05,20.45923]
[1777386604890,42.41,75784.71,0.0,0.81456,8e-05,20.47747]
[1777386609926,42.4,75779.6,0.0,0.81415,8e-05,20.50437]
[1777386610933,42.4,75774.13,0.0,0.8137,8e-05,20.53376]
[1777386613953,42.4,75774.39,0.0,0.81372,8e-05,20.53208]
[1777386616974,42.4,75779.46,0.0,0.81415,8e-05,20.50433]
[1777386617983,42.4,75781.84,0.0,0.81435,8e-05,20.49147]
[1777386621003,42.4,75776.65,0.0,0.81392,8e-05,20.51915]
[1777386622010,42.4,75764.65,0.0,0.81293,8e-05,20.58362]
[1777386623018,42.4,75762.88,0.0,0.81278,8e-05,20.59312]
[1777386627047,42.4,75769.05,0.0,0.8133,8e-05,20.55978]
[1777386628059,42.4,75773.99,0.0,0.8137,8e-05,20.53325]
[1777386630068,42.4,75780.44,0.0,0.81424,8e-05,20.49865]
[1777386632083,42.4,75790.89,0.0,0.81512,8e-05,20.439]
[1777386635104,42.4,75781.93,0.0,0.81438,8e-05,20.48697]
[1777386637126,42.4,75794.47,0.0,0.81541,8e-05,20.41958]
[1777386638126,42.4,75802.18,0.0,0.81605,8e-05,20.37805]
[1777386639132,42.4,75813.26,0.0,0.81695,8e-05,20.31835]
[1777386641162,42.4,75821.13,0.0,0.8176,8e-05,20.27593]
[1777386642157,42.4,75829.92,0.0,0.81831,8e-05,20.22857]
[1777386644172,42.4,75838.14,0.0,0.81898,8e-05,20.18427]
[1777386645186,42.4,75843.59,0.0,0.81942,8e-05,20.15487]
[1777386646187,42.4,75852.11,0.0,0.82011,8e-05,20.10875]
[1777386647193,42.4,75862.99,0.0,0.82099,8e-05,20.04998]
[1777386652238,42.4,75864.35,0.0,0.82109,8e-05,20.04323]
[1777386654242,42.4,75857.63,0.0,0.82054,8e-05,20.07976]
[1777386659284,42.4,75865.58,0.0,0.82118,8e-05,20.037]
[1777386664314,42.4,75860.28,0.0,0.82075,8e-05,20.06604]
[1777386666328,42.4,75865.33,0.0,0.82115,8e-05,20.03873]
[1777386671362,42.4,75866.62,0.0,0.82125,8e-05,20.03224]
[1777386674384,42.41,75861.31,0.0,0.82082,8e-05,20.06111]
[1777386677813,42.41,75869.51,0.0,0.82148,8e-05,20.01685]
[1777386679421,42.41,75880.54,0.0,0.82236,8e-05,19.95734]
[1777386684454,42.41,75869.69,0.0,0.82149,8e-05,20.01611]
[1777386689488,42.41,75872.38,0.0,0.82171,8e-05,20.00167]
[1777386692515,42.41,75879.06,0.0,0.82226,8e-05,19.96229]
[1777386697953,42.41,75876.47,0.0,0.82205,8e-05,19.97644]
[1777386703586,42.41,75877.7,0.0,0.82215,8e-05,19.9698]
[1777386708621,42.41,75881.3,0.0,0.82243,8e-05,19.9505]
[1777386713656,42.41,75884.45,0.0,0.82268,8e-05,19.93387]
[1777386718093,42.41,75875.82,0.0,0.82199,8e-05,19.9807]
[1777386722722,42.41,75865.48,0.0,0.82116,8e-05,20.03665]
[1777386723727,42.41,75865.4,0.0,0.82115,8e-05,20.03712]
[1777386727755,42.41,75859.62,0.0,0.82069,8e-05,20.06834]
[1777386731783,42.41,75857.84,0.0,0.82055,8e-05,20.07777]
[1777386736818,42.41,75860.93,0.0,0.82079,8e-05,20.06129]
[1777386741854,42.41,75860.38,0.0,0.82075,8e-05,20.0643]
[1777386746888,42.41,75859.99,0.0,0.82071,8e-05,20.06641]
[1777386751923,42.41,75862.33,0.0,0.82093,8e-05,20.05034]
[1777386755950,42.41,75868.25,0.0,0.8214,8e-05,20.01834]
[1777386757966,42.41,75865.14,0.0,0.82115,8e-05,20.03522]
[1777386759980,42.41,75861.78,0.0,0.82088,8e-05,20.05341]
[1777386763001,42.41,75871.88,0.0,0.82169,8e-05,19.99883]
[1777386764416,42.41,75875.82,0.0,0.82201,8e-05,19.97745]
[1777386770054,42.41,75877.12,0.0,0.82211,8e-05,19.97024]
[1777386775087,42.41,75875.85,0.0,0.82201,8e-05,19.97703]
[1777386780133,42.41,75874.28,0.0,0.82189,8e-05,19.98547]
[1777386785163,42.41,75874.53,0.0,0.82191,8e-05,19.98401]
[1777386788187,42.41,75851.37,0.0,0.82005,8e-05,20.10925]
[1777386789194,42.41,75839.14,0.0,0.81906,8e-05,20.17525]
[1777386790201,42.41,75840.07,0.0,0.81913,8e-05,20.17015]
[1777386791210,42.41,75834.41,0.0,0.81868,8e-05,20.20048]
[1777386793221,42.41,75828.64,0.0,0.81821,8e-05,20.23137]
[1777386796242,42.41,75819.27,0.0,0.81745,8e-05,20.28153]
[1777386801278,42.4,75818.77,0.0,0.81742,8e-05,20.28351]
[1777386806321,42.4,75812.46,0.0,0.81692,8e-05,20.31662]
[1777386808334,42.4,75803.42,0.0,0.81619,8e-05,20.36509]
[1777386809337,42.4,75788.32,0.0,0.81495,8e-05,20.4462]
[1777386814373,42.4,75789.51,0.0,0.81508,8e-05,20.43571]
[1777386816386,42.4,75797.79,0.0,0.81576,8e-05,20.39096]
[1777386821421,42.4,75796.22,0.0,0.81564,8e-05,20.399]
[1777386826457,42.4,75798.53,0.0,0.81583,8e-05,20.38624]
[1777386831491,42.4,75793.22,0.0,0.8154,8e-05,20.4144]
[1777386832499,42.4,75798.53,0.0,0.81584,8e-05,20.38577]
[1777386837533,42.39,75798.6,0.0,0.81585,8e-05,20.38503]
[1777386842569,42.39,75789.18,0.0,0.81508,8e-05,20.43523]
[1777386845590,42.39,75794.34,0.0,0.81551,8e-05,20.40718]
[1777386850626,42.39,75788.8,0.0,0.81506,8e-05,20.4365]
[1777386852641,42.39,75777.97,0.0,0.81417,8e-05,20.49451]
[1777386856672,42.39,75768.22,0.0,0.81338,8e-05,20.54638]
[1777386861704,42.39,75770.94,0.0,0.81361,8e-05,20.53136]
[1777386866738,42.39,75779.85,0.0,0.81434,8e-05,20.48365]
[1777386871773,42.39,75781.28,0.0,0.81447,8e-05,20.47335]
[1777386876810,42.39,75773.15,0.0,0.81379,8e-05,20.51752]
[1777386878824,42.39,75762.31,0.0,0.81289,8e-05,20.57573]
[1777386879830,42.39,75756.71,0.0,0.81243,8e-05,20.60572]
[1777386885277,42.39,75761.14,0.0,0.8128,8e-05,20.58193]
[1777386889899,42.39,75754.42,0.0,0.81224,8e-05,20.61803]
[1777386891914,42.39,75759.83,0.0,0.81269,8e-05,20.58911]
[1777386893927,42.39,75764.69,0.0,0.81309,8e-05,20.56313]
[1777386898967,42.39,75767.12,0.0,0.81329,8e-05,20.55035]
[1777386901984,42.39,75772.31,0.0,0.81371,8e-05,20.52261]
[1777386905418,42.39,75765.21,0.0,0.81312,8e-05,20.56092]
[1777386908050,42.39,75758.13,0.0,0.81253,8e-05,20.59898]
[1777386912078,42.39,75764.18,0.0,0.81303,8e-05,20.56673]
[1777386915488,42.4,75769.01,0.0,0.81343,8e-05,20.54099]
[1777386919128,42.4,75760.34,0.0,0.81271,8e-05,20.58763]
[1777386921143,42.4,75758.78,0.0,0.81258,8e-05,20.59596]
[1777386925559,42.4,75752.3,0.0,0.81204,8e-05,20.63074]
[1777386928191,42.4,75757.91,0.0,0.81251,8e-05,20.60058]
[1777386930205,42.4,75759.68,0.0,0.81266,8e-05,20.59104]
[1777386935628,42.4,75752.4,0.0,0.81207,8e-05,20.62668]
[1777386938260,42.4,75758.95,0.0,0.81262,8e-05,20.5916]
[1777386940275,42.4,75751.13,0.0,0.81197,8e-05,20.63343]
[1777386942291,42.4,75744.43,0.0,0.81141,8e-05,20.66925]
[1777386944303,42.39,75741.34,0.0,0.81116,8e-05,20.68568]
[1777386945698,42.4,75721.9,0.0,0.80953,8e-05,20.78972]
[1777386947324,42.4,75712.08,0.0,0.80871,8e-05,20.84217]
[1777386948354,42.4,75671.72,0.0,0.8053,8e-05,21.05717]
[1777386949347,42.4,75654.9,0.0,0.80386,9e-05,21.14639]
[1777386950355,42.39,75665.91,0.0,0.80481,9e-05,21.08775]
[1777386951363,42.39,75685.25,0.0,0.80645,8e-05,20.98491]
[1777386952369,42.39,75712.69,0.0,0.80877,8e-05,20.83848]
[1777386953377,42.39,75736.45,0.0,0.81076,8e-05,20.7115]
[1777386954394,42.39,75752.42,0.0,0.81209,8e-05,20.62589]
[1777386955389,42.39,75721.98,0.0,0.80954,8e-05,20.78889]
[1777386956396,42.39,75707.39,0.0,0.80832,8e-05,20.86688]
[1777386957404,42.39,75717.43,0.0,0.80916,8e-05,20.81331]
[1777386958428,42.39,75720.58,0.0,0.80943,8e-05,20.79651]
[1777386959424,42.39,75732.05,0.0,0.81038,8e-05,20.73525]
[1777386960430,42.39,75737.89,0.0,0.81087,8e-05,20.70389]
[1777386962447,42.39,75742.09,0.0,0.81123,8e-05,20.68126]
[1777386965461,42.39,75735.51,0.0,0.81068,8e-05,20.71639]
[1777386968490,42.39,75723.81,0.0,0.8097,8e-05,20.77918]
[1777386969519,42.39,75723.44,0.0,0.80966,8e-05,20.78124]
[1777386970509,42.39,75728.66,0.0,0.8101,8e-05,20.75342]
[1777386974571,42.4,75719.94,0.0,0.80936,8e-05,20.80067]
[1777386975578,42.4,75709.54,0.0,0.80846,8e-05,20.8579]
[1777386980613,42.4,75712.02,0.0,0.80866,8e-05,20.84528]
[1777386985648,42.4,75708.15,0.0,0.80832,8e-05,20.86665]
[1777386989691,42.41,75716.25,0.0,0.809,8e-05,20.82407]
[1777386990698,42.41,75704.93,0.0,0.80804,8e-05,20.88456]
[1777386991705,42.41,75695.63,0.0,0.80728,8e-05,20.93085]
[1777386993720,42.41,75694.33,0.0,0.80713,8e-05,20.94043]
[1777386998757,42.42,75684.87,0.0,0.8063,8e-05,20.99272]
[1777386999763,42.42,75671.13,0.0,0.80512,8e-05,21.06652]
[1777387000769,42.42,75661.94,0.0,0.80433,9e-05,21.11601]
[1777387003791,42.43,75667.23,0.0,0.80477,9e-05,21.08866]
[1777387006813,42.43,75682.24,0.0,0.80604,8e-05,21.00919]
[1777387011847,42.43,75683.59,0.0,0.80615,8e-05,21.00253]
[1777387014878,42.43,75698.63,0.0,0.80741,8e-05,20.92282]
[1777387015886,42.43,75712.91,0.0,0.80861,8e-05,20.84679]
[1777387016897,42.43,75730.22,0.0,0.81005,8e-05,20.75517]
[1777387018904,42.43,75737.57,0.0,0.81066,8e-05,20.71631]
[1777387021925,42.43,75731.36,0.0,0.81014,8e-05,20.74991]
[1777387025964,42.44,75717.95,0.0,0.80901,8e-05,20.82193]
[1777387026960,42.44,75705.62,0.0,0.80797,8e-05,20.88774]
[1777387027967,42.44,75696.64,0.0,0.80721,8e-05,20.93563]
[1777387033002,42.44,75697.85,0.0,0.8073,8e-05,20.9301]
[1777387038037,42.44,75688.7,0.0,0.80651,8e-05,20.97968]
[1777387040052,42.44,75694.71,0.0,0.80702,8e-05,20.94791]
[1777387042065,42.44,75704.32,0.0,0.80782,8e-05,20.89708]
[1777387046588,42.44,75695.06,0.0,0.80704,8e-05,20.94678]
[1777387052135,42.45,75700.48,0.0,0.80751,8e-05,20.91516]
[1777387057170,42.45,75698.23,0.0,0.80731,8e-05,20.92768]
[1777387061198,42.45,75691.61,0.0,0.80674,8e-05,20.96317]
[1777387066731,42.45,75688.74,0.0,0.8065,8e-05,20.97858]
[1777387072275,42.45,75685.67,0.0,0.80624,8e-05,20.99519]
[1777387075298,42.45,75669.55,0.0,0.80487,9e-05,21.08093]
[1777387076801,42.45,75660.86,0.0,0.80412,9e-05,21.12732]
[1777387080333,42.45,75657.85,0.0,0.80386,9e-05,21.14359]
[1777387082347,42.45,75663.85,0.0,0.80437,9e-05,21.11198]
[1777387083355,42.45,75667.67,0.0,0.80469,9e-05,21.09187]
[1777387086878,42.45,75681.8,0.0,0.80589,8e-05,21.01722]
[1777387089398,42.45,75684.41,0.0,0.8061,8e-05,21.00353]
[1777387094433,42.45,75674.96,0.0,0.8053,8e-05,21.05394]
[1777387095441,42.45,75676.12,0.0,0.8054,8e-05,21.04781]
[1777387100475,42.46,75676.6,0.0,0.80543,8e-05,21.04553]
[1777387101482,42.46,75666.65,0.0,0.80459,9e-05,21.0985]
[1777387102489,42.46,75662.89,0.0,0.80426,9e-05,21.11856]
[1777387105511,42.46,75660.55,0.0,0.80406,9e-05,21.13123]
[1777387110546,42.46,75671.37,0.0,0.80498,8e-05,21.07384]
[1777387111552,42.46,75678.07,0.0,0.80557,8e-05,21.03498]
[1777387112559,42.46,75677.56,0.0,0.80553,8e-05,21.03777]
[1777387117594,42.46,75676.18,0.0,0.80541,8e-05,21.04533]
[1777387122631,42.46,75670.58,0.0,0.80493,8e-05,21.07519]
[1777387125651,42.46,75667.68,0.0,0.80468,9e-05,21.09076]
[1777387130686,42.46,75668.08,0.0,0.80471,9e-05,21.08881]
[1777387135721,42.46,75678.77,0.0,0.80562,8e-05,21.03223]
[1777387137747,42.46,75678.09,0.0,0.80556,8e-05,21.03584]
[1777387142782,42.46,75683.58,0.0,0.80602,8e-05,21.00673]
[1777387145814,42.46,75674.62,0.0,0.80526,8e-05,21.05446]
[1777387146821,42.46,75672.79,0.0,0.8051,8e-05,21.06423]
[1777387147827,42.46,75662.78,0.0,0.80425,9e-05,21.11737]
[1777387150849,42.46,75668.59,0.0,0.80474,9e-05,21.08662]
[1777387155884,42.46,75666.64,0.0,0.80458,9e-05,21.09696]
[1777387159920,42.46,75672.04,0.0,0.80503,8e-05,21.06854]
[1777387164955,42.46,75667.11,0.0,0.80461,9e-05,21.09502]
[1777387168983,42.46,75674.18,0.0,0.80521,8e-05,21.05774]
[1777387170997,42.46,75683.89,0.0,0.80603,8e-05,21.0064]
[1777387172004,42.46,75694.47,0.0,0.80694,8e-05,20.94694]
[1777387177038,42.47,75696.74,0.0,0.80713,8e-05,20.9353]
[1777387179054,42.47,75690.38,0.0,0.80659,8e-05,20.96925]
[1777387181067,42.47,75684.79,0.0,0.80611,8e-05,20.99907]
[1777387186103,42.47,75692.05,0.0,0.80672,8e-05,20.9609]
[1777387191138,42.47,75691.33,0.0,0.80666,8e-05,20.96503]
[1777387196173,42.47,75699.51,0.0,0.80734,8e-05,20.922]
[1777387197658,42.47,75713.38,0.0,0.8085,8e-05,20.84831]
[1777387199196,42.47,75719.63,0.0,0.80902,8e-05,20.81538]
[1777387202217,42.47,75712.5,0.0,0.80842,8e-05,20.85376]
[1777387203224,42.47,75704.56,0.0,0.80775,8e-05,20.89612]
[1777387204231,42.47,75693.06,0.0,0.80678,8e-05,20.9573]
[1777387205243,42.47,75683.19,0.0,0.80594,8e-05,21.00982]
[1777387206245,42.47,75673.96,0.0,0.80516,8e-05,21.05883]
[1777387211280,42.47,75672.43,0.0,0.80503,8e-05,21.06704]
[1777387216320,42.47,75672.29,0.0,0.80502,8e-05,21.06787]
[1777387221350,42.47,75675.67,0.0,0.8053,8e-05,21.05002]
[1777387222357,42.47,75683.62,0.0,0.80597,8e-05,21.00792]
[1777387224373,42.47,75673.65,0.0,0.80513,8e-05,21.06101]
[1777387225378,42.47,75666.29,0.0,0.8045,9e-05,21.10013]
[1777387227871,42.47,75656.19,0.0,0.80364,9e-05,21.15373]
[1777387233434,42.48,75656.21,0.0,0.80366,9e-05,21.15046]
[1777387236455,42.47,75643.67,0.0,0.80259,9e-05,21.21663]
[1777387239480,42.47,75651.74,0.0,0.80328,9e-05,21.17376]
[1777387240484,42.47,75663.29,0.0,0.80427,9e-05,21.11264]
[1777387241492,42.47,75664.01,0.0,0.80433,9e-05,21.1089]
[1777387243506,42.47,75658.04,0.0,0.80381,9e-05,21.14066]
[1777387245520,42.47,75651.99,0.0,0.8033,9e-05,21.17272]
[1777387248012,42.47,75662.47,0.0,0.80419,9e-05,21.11725]
[1777387249549,42.48,75663.02,0.0,0.80424,9e-05,21.11444]
[1777387254586,42.48,75665.65,0.0,0.80445,9e-05,21.10089]
[1777387259621,42.48,75665.46,0.0,0.80443,9e-05,21.10218]
[1777387264665,42.48,75655.66,0.0,0.80359,9e-05,21.15444]
[1777387265671,42.48,75647.33,0.0,0.80288,9e-05,21.19851]
[1777387266678,42.48,75643.57,0.0,0.80256,9e-05,21.21833]
[1777387269700,42.48,75640.37,0.0,0.80228,9e-05,21.23535]
[1777387271716,42.48,75653.17,0.0,0.80338,9e-05,21.16755]
[1777387272719,42.48,75658.73,0.0,0.80386,9e-05,21.13814]
[1777387274735,42.48,75666.49,0.0,0.80452,9e-05,21.09706]
[1777387279769,42.48,75665.83,0.0,0.80446,9e-05,21.10085]
[1777387281782,42.48,75677.59,0.0,0.80545,8e-05,21.03864]
[1777387282790,42.48,75697.39,0.0,0.80713,8e-05,20.9335]
[1777387283797,42.48,75693.86,0.0,0.80683,8e-05,20.95231]
[1777387288832,42.48,75682.77,0.0,0.80589,8e-05,21.0113]
[1777387289839,42.48,75683.15,0.0,0.80592,8e-05,21.00925]
[1777387294877,42.48,75684.49,0.0,0.80606,8e-05,20.99874]
[1777387296892,42.48,75692.73,0.0,0.80675,8e-05,20.95499]
[1777387298909,42.48,75702.93,0.0,0.80761,8e-05,20.90088]
[1777387299914,42.48,75711.79,0.0,0.80836,8e-05,20.85374]
[1777387300920,42.48,75722.25,0.0,0.80924,8e-05,20.79797]
[1777387301927,42.48,75727.48,0.0,0.80967,8e-05,20.77009]
[1777387305955,42.48,75718.67,0.0,0.80893,8e-05,20.81716]
[1777387306962,42.48,75715.84,0.0,0.8087,8e-05,20.83221]
[1777387308980,42.48,75712.27,0.0,0.8084,8e-05,20.85125]
[1777387311997,42.48,75722.24,0.0,0.80923,8e-05,20.79812]
[1777387315018,42.48,75725.95,0.0,0.80954,8e-05,20.77837]
[1777387317032,42.48,75731.97,0.0,0.81005,8e-05,20.74633]
[1777387318039,42.48,75738.06,0.0,0.81055,8e-05,20.7139]
[1777387321126,42.48,75749.75,0.0,0.81152,8e-05,20.65176]
[1777387322088,42.48,75771.94,0.0,0.81336,8e-05,20.53299]
[1777387323095,42.48,75771.94,0.0,0.81336,8e-05,20.533]
[1777387324101,42.48,75768.19,0.0,0.81305,8e-05,20.55313]
[1777387327123,42.48,75762.11,0.0,0.81255,8e-05,20.58575]
[1777387329141,42.48,75754.93,0.0,0.81195,8e-05,20.62412]
[1777387332159,42.48,75747.9,0.0,0.81137,8e-05,20.66154]
[1777387333168,42.48,75744.52,0.0,0.81109,8e-05,20.6795]
[1777387338201,42.48,75747.74,0.0,0.81137,8e-05,20.66169]
[1777387339208,42.48,75753.37,0.0,0.81184,8e-05,20.63149]
[1777387344243,42.48,75745.41,0.0,0.81118,8e-05,20.67398]
[1777387349278,42.48,75752.37,0.0,0.81176,8e-05,20.63668]
[1777387351293,42.48,75758.77,0.0,0.81231,8e-05,20.59909]
[1777387353307,42.48,75764.01,0.0,0.81274,8e-05,20.57099]
[1777387356330,42.48,75757.79,0.0,0.81223,8e-05,20.60422]
[1777387359349,42.48,75763.25,0.0,0.81268,8e-05,20.57487]
[1777387361363,42.48,75757.07,0.0,0.81218,8e-05,20.6077]
[1777387366397,42.48,75761.26,0.0,0.81253,8e-05,20.58512]
[1777387370427,42.48,75766.78,0.0,0.81298,8e-05,20.55551]
[1777387375462,42.48,75768.89,0.0,0.81316,8e-05,20.54418]
[1777387380496,42.48,75770.67,0.0,0.8133,8e-05,20.53477]
[1777387384523,42.48,75755.93,0.0,0.81208,8e-05,20.61373]
[1777387389048,42.48,75739.83,0.0,0.81075,8e-05,20.69941]
[1777387390565,42.48,75748.12,0.0,0.81144,8e-05,20.65504]
[1777387391574,42.48,75754.0,0.0,0.81193,8e-05,20.6236]
[1777387393587,42.48,75760.08,0.0,0.81243,8e-05,20.5912]
[1777387394596,42.48,75774.22,0.0,0.8136,8e-05,20.51545]
[1777387395600,42.48,75758.73,0.0,0.81232,8e-05,20.59832]
[1777387400636,42.48,75756.09,0.0,0.8121,8e-05,20.61236]
[1777387404666,42.48,75745.1,0.0,0.81119,8e-05,20.67127]
[1777387405671,42.48,75739.79,0.0,0.81074,8e-05,20.6997]
[1777387410706,42.48,75753.33,0.0,0.81187,8e-05,20.62752]
[1777387411713,42.48,75755.72,0.0,0.81209,8e-05,20.61143]
[1777387415741,42.48,75760.26,0.0,0.81246,8e-05,20.58749]
[1777387419262,42.48,75771.48,0.0,0.81338,8e-05,20.52764]
[1777387420776,42.48,75771.04,0.0,0.81335,8e-05,20.53008]
[1777387425812,42.48,75777.78,0.0,0.8139,8e-05,20.49435]
[1777387426818,42.48,75786.29,0.0,0.8146,8e-05,20.44866]
[1777387427831,42.48,75787.06,0.0,0.81466,8e-05,20.44452]
[1777387429333,42.48,75776.68,0.0,0.81381,8e-05,20.50014]
[1777387430850,42.48,75774.89,0.0,0.81366,8e-05,20.50986]
[1777387431857,42.48,75769.6,0.0,0.81322,8e-05,20.53822]
[1777387434877,42.48,75765.26,0.0,0.81286,8e-05,20.5614]
[1777387437899,42.48,75770.27,0.0,0.81328,8e-05,20.53454]
[1777387442934,42.48,75773.92,0.0,0.81357,8e-05,20.51534]
[1777387447969,42.48,75771.62,0.0,0.81338,8e-05,20.52777]
[1777387452004,42.48,75762.74,0.0,0.81264,8e-05,20.57555]
[1777387453012,42.48,75750.59,0.0,0.81164,8e-05,20.64053]
[1777387454019,42.48,75753.38,0.0,0.81187,8e-05,20.62554]
[1777387457040,42.48,75760.63,0.0,0.81247,8e-05,20.58665]
[1777387459055,42.48,75762.16,0.0,0.8126,8e-05,20.57849]
[1777387464089,42.48,75761.55,0.0,0.81255,8e-05,20.58176]
[1777387467110,42.48,75766.83,0.0,0.81298,8e-05,20.5535]
[1777387468117,42.48,75774.23,0.0,0.8136,8e-05,20.5139]
[1777387473152,42.48,75774.55,0.0,0.81364,8e-05,20.50904]
[1777387476177,42.48,75781.67,0.0,0.81422,8e-05,20.47106]
[1777387479199,42.48,75788.36,0.0,0.81477,8e-05,20.43535]
[1777387482216,42.48,75795.02,0.0,0.81532,8e-05,20.39938]
[1777387484230,42.48,75799.73,0.0,0.81571,8e-05,20.37404]
[1777387488258,42.48,75806.79,0.0,0.81629,8e-05,20.33611]
[1777387490273,42.48,75820.4,0.0,0.8174,8e-05,20.26303]
[1777387491281,42.48,75827.76,0.0,0.818,8e-05,20.22343]
[1777387492288,42.48,75832.51,0.0,0.81838,8e-05,20.19791]
[1777387494300,42.48,75832.6,0.0,0.81839,8e-05,20.1975]
[1777387499334,42.48,75830.5,0.0,0.81822,8e-05,20.20894]
[1777387500342,42.48,75825.07,0.0,0.81777,8e-05,20.23822]
[1777387502357,42.48,75813.53,0.0,0.81683,8e-05,20.30044]
[1777387503363,42.48,75816.09,0.0,0.81704,8e-05,20.28677]
[1777387507403,42.48,75809.64,0.0,0.81651,8e-05,20.32166]
[1777387509417,42.48,75804.1,0.0,0.81606,8e-05,20.3514]
[1777387511431,42.48,75798.44,0.0,0.81559,8e-05,20.38171]
[1777387512439,42.48,75787.31,0.0,0.81468,8e-05,20.44133]
[1777387513445,42.48,75787.41,0.0,0.81469,8e-05,20.44066]
[1777387517472,42.48,75781.15,0.0,0.81418,8e-05,20.47376]
[1777387522508,42.48,75778.56,0.0,0.81398,8e-05,20.48709]
[1777387527544,42.48,75779.35,0.0,0.81405,8e-05,20.48249]
[1777387530569,42.48,75785.8,0.0,0.81458,8e-05,20.44783]
[1777387535604,42.48,75767.49,0.0,0.81309,8e-05,20.54256]
[1777387536612,42.48,75770.12,0.0,0.81331,8e-05,20.52839]
[1777387541644,42.48,75769.11,0.0,0.81323,8e-05,20.53358]
[1777387546679,42.48,75765.29,0.0,0.81292,8e-05,20.55389]
[1777387550179,42.48,75757.98,0.0,0.81231,8e-05,20.59282]
[1777387551714,42.48,75750.78,0.0,0.81172,8e-05,20.63109]
[1777387552721,42.48,75743.37,0.0,0.81111,8e-05,20.6705]
[1777387557759,42.47,75742.14,0.0,0.81102,8e-05,20.67609]
[1777387561793,42.47,75729.4,0.0,0.80997,8e-05,20.74337]
[1777387563806,42.47,75714.97,0.0,0.80876,8e-05,20.82011]
[1777387565822,42.47,75708.17,0.0,0.80819,8e-05,20.85615]
[1777387568840,42.47,75700.85,0.0,0.80758,8e-05,20.8947]
[1777387571861,42.47,75697.79,0.0,0.80733,8e-05,20.91045]
[1777387573876,42.47,75703.81,0.0,0.80784,8e-05,20.87805]
[1777387575888,42.47,75707.08,0.0,0.80812,8e-05,20.86034]
[1777387577903,42.46,75701.14,0.0,0.80763,8e-05,20.89167]
[1777387580395,42.46,75708.16,0.0,0.80822,8e-05,20.85393]
[1777387585960,42.46,75709.84,0.0,0.80838,8e-05,20.84404]
[1777387590466,42.46,75717.32,0.0,0.80902,8e-05,20.80365]
[1777387593011,42.46,75723.04,0.0,0.80952,8e-05,20.76955]
[1777387594017,42.46,75732.87,0.0,0.81034,8e-05,20.71692]
[1777387595023,42.46,75740.5,0.0,0.81098,8e-05,20.67607]
[1777387596031,42.46,75751.04,0.0,0.81186,8e-05,20.61954]
[1777387597038,42.46,75751.04,0.0,0.81186,8e-05,20.61941]
[1777387602074,42.46,75751.94,0.0,0.81195,8e-05,20.61409]
[1777387607112,42.45,75759.29,0.0,0.81256,8e-05,20.57435]
[1777387608115,42.45,75762.43,0.0,0.81282,8e-05,20.5575]
[1777387613150,42.45,75762.31,0.0,0.81281,8e-05,20.55812]
[1777387618186,42.45,75761.02,0.0,0.81271,8e-05,20.565]
[1777387623230,42.45,75756.44,0.0,0.81233,8e-05,20.58952]
[1777387628256,42.45,75757.18,0.0,0.81239,8e-05,20.58531]
[1777387630268,42.45,75751.38,0.0,0.81191,8e-05,20.61614]
[1777387635306,42.45,75746.56,0.0,0.81152,8e-05,20.64123]
[1777387637318,42.45,75745.2,0.0,0.81141,8e-05,20.64846]
[1777387640345,42.45,75733.99,0.0,0.81048,8e-05,20.70834]
[1777387641348,42.45,75732.13,0.0,0.81032,8e-05,20.71827]
[1777387646381,42.45,75731.39,0.0,0.81026,8e-05,20.72212]
[1777387649404,42.45,75741.08,0.0,0.81107,8e-05,20.67014]
[1777387651417,42.45,75740.66,0.0,0.81106,8e-05,20.66902]
[1777387654437,42.45,75733.48,0.0,0.81046,8e-05,20.70713]
[1777387656452,42.45,75733.05,0.0,0.81043,8e-05,20.70914]
[1777387658469,42.45,75725.87,0.0,0.80984,8e-05,20.74725]
[1777387659475,42.45,75724.04,0.0,0.80968,8e-05,20.75686]
[1777387664510,42.45,75722.66,0.0,0.80958,8e-05,20.76353]
[1777387666524,42.45,75716.67,0.0,0.80908,8e-05,20.79531]
[1777387668538,42.44,75719.57,0.0,0.80933,8e-05,20.77963]
[1777387673573,42.44,75719.71,0.0,0.80934,8e-05,20.77846]
[1777387678626,42.44,75745.68,0.0,0.81152,8e-05,20.63937]
[1777387679621,42.44,75772.47,0.0,0.81374,8e-05,20.49578]
[1777387680665,42.44,75786.78,0.0,0.81492,8e-05,20.41889]
[1777387681654,42.44,75802.64,0.0,0.81623,8e-05,20.33345]
[1777387682663,42.44,75777.72,0.0,0.81418,8e-05,20.46729]
[1777387683665,42.44,75768.57,0.0,0.81343,8e-05,20.51599]
[1777387684685,42.44,75763.43,0.0,0.81301,8e-05,20.54337]
[1777387686684,42.44,75777.92,0.0,0.81421,8e-05,20.46539]
[1777387688700,42.44,75772.11,0.0,0.81373,8e-05,20.49636]
[1777387690713,42.44,75757.87,0.0,0.81256,8e-05,20.57253]
[1777387695755,42.44,75754.37,0.0,0.81227,8e-05,20.59087]
[1777387697765,42.44,75740.62,0.0,0.81113,8e-05,20.66434]
[1777387698772,42.44,75734.17,0.0,0.81059,8e-05,20.69878]
[1777387699778,42.44,75728.34,0.0,0.8101,8e-05,20.72984]
[1777387704814,42.44,75729.67,0.0,0.81022,8e-05,20.7224]
[1777387705823,42.44,75736.18,0.0,0.81077,8e-05,20.68758]
[1777387706828,42.44,75742.17,0.0,0.81126,8e-05,20.65556]
[1777387709849,42.43,75752.91,0.0,0.81216,8e-05,20.59782]
[1777387714884,42.43,75755.17,0.0,0.81238,8e-05,20.58196]
[1777387718962,42.43,75766.12,0.0,0.81329,8e-05,20.52299]
[1777387721415,42.43,75771.7,0.0,0.81375,8e-05,20.49292]
[1777387723426,42.43,75786.91,0.0,0.81501,8e-05,20.41106]
[1777387725028,42.43,75779.16,0.0,0.81437,8e-05,20.45258]
[1777387726034,42.43,75774.95,0.0,0.81403,8e-05,20.47516]
[1777387728047,42.43,75768.8,0.0,0.81352,8e-05,20.50806]
[1777387731076,42.43,75752.02,0.0,0.81213,8e-05,20.59774]
[1777387732076,42.43,75751.48,0.0,0.81209,8e-05,20.60053]
[1777387737112,42.43,75756.21,0.0,0.81249,8e-05,20.57491]
[1777387742147,42.43,75757.99,0.0,0.81264,8e-05,20.56511]
[1777387746174,42.43,75764.74,0.0,0.8132,8e-05,20.52866]
[1777387747181,42.43,75764.34,0.0,0.81317,8e-05,20.53079]
[1777387750205,42.43,75770.51,0.0,0.81368,8e-05,20.49747]
[1777387755239,42.42,75769.8,0.0,0.81364,8e-05,20.50042]
[1777387759267,42.42,75760.24,0.0,0.81285,8e-05,20.55109]
[1777387764303,42.42,75756.68,0.0,0.81256,8e-05,20.56969]
[1777387768330,42.42,75763.37,0.0,0.81312,8e-05,20.53342]
[1777387773776,42.42,75757.14,0.0,0.81264,8e-05,20.56303]
[1777387777395,42.42,75753.13,0.0,0.81231,8e-05,20.58405]
[1777387779408,42.42,75737.51,0.0,0.81101,8e-05,20.66747]
[1777387780415,42.42,75731.67,0.0,0.81053,8e-05,20.69853]
[1777387783846,42.42,75730.59,0.0,0.81044,8e-05,20.70373]
[1777387788472,42.41,75724.89,0.0,0.80998,8e-05,20.73352]
[1777387793507,42.41,75726.53,0.0,0.81013,8e-05,20.72381]
[1777387798541,42.41,75727.44,0.0,0.81022,8e-05,20.71824]
[1777387802570,42.41,75720.6,0.0,0.80965,8e-05,20.75457]
[1777387803577,42.41,75711.6,0.0,0.80889,8e-05,20.80259]
[1777387804585,42.41,75710.51,0.0,0.8088,8e-05,20.80832]
[1777387806598,42.41,75701.13,0.0,0.80801,8e-05,20.85816]
[1777387809619,42.41,75696.29,0.0,0.80761,8e-05,20.8836]
[1777387813647,42.41,75686.54,0.0,0.80679,8e-05,20.93506]
[1777387815663,42.41,75685.04,0.0,0.80667,8e-05,20.94288]
[1777387817683,42.4,75697.95,0.0,0.80776,8e-05,20.87386]
[1777387818683,42.4,75697.87,0.0,0.80776,8e-05,20.87416]
[1777387823717,42.4,75698.11,0.0,0.80779,8e-05,20.87229]
[1777387828753,42.4,75693.6,0.0,0.80742,8e-05,20.89575]
[1777387832782,42.4,75706.67,0.0,0.80855,8e-05,20.82214]
[1777387833786,42.4,75708.0,0.0,0.80866,8e-05,20.81498]
[1777387838822,42.4,75704.23,0.0,0.80835,8e-05,20.83478]
[1777387843860,42.4,75699.75,0.0,0.80798,8e-05,20.85829]
[1777387845873,42.4,75692.24,0.0,0.80735,8e-05,20.89815]
[1777387846879,42.4,75686.54,0.0,0.80686,8e-05,20.92838]
[1777387848893,42.4,75694.95,0.0,0.80758,8e-05,20.88324]
[1777387849900,42.39,75697.26,0.0,0.80778,8e-05,20.87081]
[1777387851914,42.39,75689.95,0.0,0.80716,8e-05,20.90954]
[1777387855942,42.39,75680.14,0.0,0.80634,8e-05,20.96118]
[1777387856949,42.39,75678.69,0.0,0.80622,8e-05,20.96869]
[1777387859970,42.39,75685.25,0.0,0.80679,8e-05,20.93311]
[1777387862004,42.39,75686.05,0.0,0.80686,8e-05,20.92851]
[1777387866018,42.39,75680.61,0.0,0.80641,8e-05,20.95678]
[1777387871052,42.39,75681.34,0.0,0.80648,8e-05,20.95228]
[1777387876096,42.38,75691.37,0.0,0.80734,8e-05,20.89833]
[1777387878102,42.38,75685.01,0.0,0.8068,8e-05,20.93197]
[1777387881122,42.38,75677.78,0.0,0.8062,8e-05,20.96998]
[1777387883136,42.38,75671.28,0.0,0.80565,9e-05,21.00437]
[1777387886157,42.38,75669.53,0.0,0.8055,9e-05,21.01351]
[1777387891194,42.38,75669.24,0.0,0.8055,9e-05,21.01152]
[1777387896228,42.38,75668.03,0.0,0.8054,9e-05,21.01766]
[1777387897236,42.38,75674.01,0.0,0.80591,8e-05,20.9858]
[1777387898242,42.38,75679.17,0.0,0.80635,8e-05,20.95832]
[1777387900257,42.38,75683.08,0.0,0.80668,8e-05,20.93743]
[1777387905291,42.38,75686.09,0.0,0.80695,8e-05,20.92055]
[1777387907307,42.38,75693.63,0.0,0.8076,8e-05,20.87988]
[1777387912344,42.37,75691.62,0.0,0.80743,8e-05,20.89017]
[1777387917380,42.37,75692.67,0.0,0.80753,8e-05,20.88395]
[1777387922413,42.37,75693.75,0.0,0.80763,8e-05,20.87777]
[1777387923421,42.37,75688.26,0.0,0.80717,8e-05,20.90692]
[1777387927449,42.37,75678.27,0.0,0.80632,8e-05,20.96009]
[1777387928456,42.37,75673.18,0.0,0.80589,9e-05,20.98718]
[1777387929463,42.37,75667.48,0.0,0.8054,9e-05,21.01746]
[1777387934911,42.37,75680.11,0.0,0.80648,8e-05,20.9501]
[1777387937519,42.37,75674.81,0.0,0.80603,8e-05,20.97842]
[1777387942554,42.37,75680.45,0.0,0.80651,8e-05,20.9482]
[1777387947589,42.37,75698.74,0.0,0.80806,8e-05,20.85057]
[1777387948596,42.37,75698.46,0.0,0.80804,8e-05,20.85205]
[1777387953632,42.37,75696.64,0.0,0.8079,8e-05,20.85842]
[1777387958666,42.37,75691.84,0.0,0.80749,8e-05,20.88426]
[1777387959672,42.37,75700.82,0.0,0.80825,8e-05,20.83623]
[1777387960684,42.37,75700.65,0.0,0.80824,8e-05,20.83709]
[1777387963703,42.37,75707.56,0.0,0.80883,8e-05,20.80004]
[1777387964710,42.37,75724.55,0.0,0.81025,8e-05,20.7091]
[1777387965717,42.37,75722.89,0.0,0.81011,8e-05,20.71798]
[1777387966724,42.37,75732.35,0.0,0.81091,8e-05,20.66735]
[1777387967731,42.37,75731.72,0.0,0.81085,8e-05,20.67078]
[1777387971759,42.37,75736.97,0.0,0.81129,8e-05,20.64278]
[1777387976797,42.37,75743.5,0.0,0.81184,8e-05,20.60761]
[1777387979815,42.37,75749.2,0.0,0.81231,8e-05,20.577]
[1777387980845,42.37,75760.96,0.0,0.81329,8e-05,20.5139]
[1777387981842,42.37,75771.78,0.0,0.81419,8e-05,20.45573]
[1777387982846,42.37,75779.35,0.0,0.81481,8e-05,20.41493]
[1777387983853,42.37,75776.55,0.0,0.81458,8e-05,20.42994]
[1777387984860,42.37,75767.3,0.0,0.81381,8e-05,20.47985]
[1777387985867,42.37,75764.74,0.0,0.8136,8e-05,20.49374]
[1777387986874,42.37,75757.29,0.0,0.81298,8e-05,20.53386]
[1777387987881,42.37,75754.1,0.0,0.81272,8e-05,20.55105]
[1777387988888,42.37,75743.4,0.0,0.81182,8e-05,20.6086]
[1777387989895,42.37,75742.76,0.0,0.81177,8e-05,20.61212]
[1777387990902,42.37,75732.75,0.0,0.81093,8e-05,20.66582]
[1777387991908,42.37,75739.03,0.0,0.81145,8e-05,20.63227]
[1777387992916,42.37,75749.45,0.0,0.81232,8e-05,20.57635]
[1777387993922,42.37,75752.54,0.0,0.81258,8e-05,20.55978]
[1777387994930,42.37,75767.04,0.0,0.81378,8e-05,20.48191]
[1777387995937,42.37,75762.46,0.0,0.8134,8e-05,20.50659]
[1777387997953,42.37,75758.47,0.0,0.81307,8e-05,20.52807]
[1777388002986,42.37,75759.1,0.0,0.81312,8e-05,20.52496]
[1777388004999,42.37,75771.67,0.0,0.81416,8e-05,20.45753]
[1777388006007,42.37,75772.0,0.0,0.81419,8e-05,20.45578]
[1777388007017,42.37,75766.92,0.0,0.81377,8e-05,20.48311]
[1777388009028,42.37,75766.29,0.0,0.81371,8e-05,20.48669]
[1777388014065,42.37,75765.28,0.0,0.81364,8e-05,20.48932]
[1777388019101,42.38,75763.58,0.0,0.81349,8e-05,20.49891]
[1777388023129,42.38,75769.66,0.0,0.81399,8e-05,20.46657]
[1777388028161,42.38,75769.37,0.0,0.81395,8e-05,20.46894]
[1777388030178,42.38,75760.83,0.0,0.81325,8e-05,20.51487]
[1777388031184,42.38,75756.03,0.0,0.81285,8e-05,20.54069]
[1777388033198,42.38,75752.32,0.0,0.81254,8e-05,20.56063]
[1777388037227,42.38,75758.66,0.0,0.81306,8e-05,20.52667]
[1777388042262,42.38,75756.86,0.0,0.81291,8e-05,20.53654]
[1777388045697,42.38,75749.15,0.0,0.81227,8e-05,20.57792]
[1777388048305,42.38,75742.51,0.0,0.81172,8e-05,20.61341]
[1777388050319,42.38,75737.24,0.0,0.81128,8e-05,20.6415]
[1777388055767,42.38,75739.9,0.0,0.8115,8e-05,20.62745]
[1777388058375,42.38,75733.74,0.0,0.81099,8e-05,20.6602]
[1777388063410,42.38,75737.35,0.0,0.8113,8e-05,20.64011]
[1777388068445,42.38,75730.7,0.0,0.81075,8e-05,20.67534]
[1777388069452,42.38,75730.82,0.0,0.81076,8e-05,20.67458]
[1777388071466,42.37,75742.22,0.0,0.81174,8e-05,20.60994]
[1777388072887,42.37,75744.3,0.0,0.81192,8e-05,20.59872]
[1777388078519,42.37,75742.71,0.0,0.81179,8e-05,20.60684]
[1777388081536,42.37,75747.9,0.0,0.81222,8e-05,20.57894]
[1777388083550,42.37,75753.19,0.0,0.81266,8e-05,20.55061]
[1777388088586,42.37,75755.7,0.0,0.81287,8e-05,20.53713]
[1777388090601,42.37,75747.32,0.0,0.81217,8e-05,20.58219]
[1777388091610,42.37,75741.35,0.0,0.81167,8e-05,20.6142]
[1777388095633,42.37,75747.37,0.0,0.81218,8e-05,20.58184]
[1777388096641,42.37,75739.35,0.0,0.81151,8e-05,20.62479]
[1777388100677,42.37,75744.66,0.0,0.81195,8e-05,20.59618]
[1777388103098,42.37,75736.81,0.0,0.8113,8e-05,20.63821]
[1777388104698,42.37,75737.57,0.0,0.81137,8e-05,20.63402]
[1777388107718,42.37,75747.35,0.0,0.81218,8e-05,20.58135]
[1777388109731,42.37,75747.93,0.0,0.81223,8e-05,20.57815]
[1777388113167,42.37,75730.89,0.0,0.81081,8e-05,20.6695]
[1777388114767,42.37,75730.15,0.0,0.81075,8e-05,20.67369]
[1777388119803,42.37,75730.84,0.0,0.8108,8e-05,20.67035]
[1777388124838,42.37,75735.36,0.0,0.81118,8e-05,20.64616]
[1777388129875,42.37,75731.0,0.0,0.81081,8e-05,20.66962]
[1777388132896,42.37,75739.55,0.0,0.81154,8e-05,20.62062]
[1777388135917,42.38,75744.9,0.0,0.81198,8e-05,20.59225]
[1777388137933,42.37,75759.71,0.0,0.81322,8e-05,20.5127]
[1777388138940,42.37,75767.13,0.0,0.81383,8e-05,20.47287]
[1777388139948,42.37,75772.53,0.0,0.81428,8e-05,20.44386]
[1777388140969,42.37,75817.67,0.0,0.81798,8e-05,20.20089]
[1777388141981,42.37,75817.93,0.0,0.81801,8e-05,20.19931]
[1777388142972,42.37,75853.83,0.0,0.82092,8e-05,20.00533]
[1777388143978,42.38,75822.41,0.0,0.81837,8e-05,20.17537]
[1777388144987,42.38,75813.76,0.0,0.81766,8e-05,20.22212]
[1777388145994,42.38,75821.73,0.0,0.81831,8e-05,20.1793]
[1777388147000,42.38,75816.46,0.0,0.81788,8e-05,20.20804]
[1777388149021,42.38,75810.36,0.0,0.81738,8e-05,20.24104]
[1777388151030,42.38,75821.92,0.0,0.81832,8e-05,20.17887]
[1777388152039,42.38,75821.13,0.0,0.81825,8e-05,20.18314]
[1777388153047,42.38,75806.29,0.0,0.81704,8e-05,20.26312]
[1777388158086,42.38,75808.95,0.0,0.81725,8e-05,20.24909]
[1777388159093,42.38,75814.8,0.0,0.81773,8e-05,20.21767]
[1777388164128,42.38,75813.24,0.0,0.81759,8e-05,20.22676]
[1777388166142,42.38,75807.48,0.0,0.81712,8e-05,20.25815]
[1777388171176,42.38,75808.94,0.0,0.81723,8e-05,20.2507]
[1777388173191,42.38,75798.12,0.0,0.81634,8e-05,20.30919]
[1777388177219,42.38,75806.51,0.0,0.81703,8e-05,20.26419]
[1777388180241,42.38,75800.69,0.0,0.81655,8e-05,20.29566]
[1777388184268,42.38,75793.06,0.0,0.81592,8e-05,20.33679]
[1777388187289,42.38,75800.57,0.0,0.81654,8e-05,20.29641]
[1777388188296,42.38,75805.72,0.0,0.81696,8e-05,20.26872]
[1777388190311,42.38,75815.91,0.0,0.81779,8e-05,20.21388]
[1777388192325,42.38,75821.62,0.0,0.81827,8e-05,20.17997]
[1777388194341,42.39,75827.78,0.0,0.81877,8e-05,20.14708]
[1777388195346,42.39,75833.7,0.0,0.81925,8e-05,20.11533]
[1777388196353,42.39,75839.32,0.0,0.8197,8e-05,20.08547]
[1777388198777,42.39,75846.26,0.0,0.82026,8e-05,20.0482]
[1777388200398,42.39,75846.82,0.0,0.8203,8e-05,20.04532]
[1777388205419,42.39,75842.54,0.0,0.81995,8e-05,20.06888]
[1777388207433,42.39,75834.2,0.0,0.81927,8e-05,20.11412]
[1777388210454,42.39,75828.47,0.0,0.8188,8e-05,20.14529]
[1777388211461,42.39,75822.09,0.0,0.81828,8e-05,20.17987]
[1777388213475,42.39,75814.54,0.0,0.81766,8e-05,20.2206]
[1777388215490,42.39,75805.34,0.0,0.81691,8e-05,20.27028]
[1777388216514,42.39,75804.08,0.0,0.8168,8e-05,20.27718]
[1777388217511,42.39,75826.79,0.0,0.81865,8e-05,20.15485]
[1777388218945,42.39,75855.35,0.0,0.82096,8e-05,20.00084]
[1777388220533,42.39,75835.99,0.0,0.8194,8e-05,20.10565]
[1777388221544,42.39,75831.73,0.0,0.81905,8e-05,20.12879]
[1777388224565,42.4,75838.21,0.0,0.81957,8e-05,20.09434]
[1777388226577,42.4,75839.28,0.0,0.81964,8e-05,20.08917]
[1777388229018,42.4,75831.35,0.0,0.81899,8e-05,20.13252]
[1777388229598,42.4,75831.35,0.0,0.81899,8e-05,20.13272]
[1777388231613,42.4,75855.06,0.0,0.8209,8e-05,20.00501]
[1777388236648,42.4,75849.07,0.0,0.82041,8e-05,20.03821]
[1777388237655,42.4,75843.35,0.0,0.81995,8e-05,20.06911]
[1777388239088,42.4,75841.11,0.0,0.81976,8e-05,20.08165]
[1777388242691,42.41,75847.77,0.0,0.82029,8e-05,20.04641]
[1777388247728,42.41,75849.26,0.0,0.8204,8e-05,20.03891]
[1777388250776,42.41,75836.15,0.0,0.81933,8e-05,20.11018]
[1777388251758,42.41,75826.39,0.0,0.81855,8e-05,20.15991]
[1777388252764,42.41,75821.11,0.0,0.81812,8e-05,20.18855]
[1777388255787,42.41,75831.07,0.0,0.81893,8e-05,20.13522]
[1777388256795,42.41,75842.12,0.0,0.81982,8e-05,20.07584]
[1777388257799,42.41,75840.24,0.0,0.81966,8e-05,20.08625]
[1777388261830,42.41,75835.99,0.0,0.8193,8e-05,20.11013]
[1777388266864,42.42,75837.25,0.0,0.81939,8e-05,20.10448]
[1777388271897,42.42,75834.49,0.0,0.81915,8e-05,20.12045]
[1777388276932,42.42,75838.56,0.0,0.81947,8e-05,20.09956]
[1777388282006,42.43,75837.74,0.0,0.81938,8e-05,20.10543]
[1777388287036,42.43,75837.84,0.0,0.81937,8e-05,20.10574]
[1777388290056,42.43,75844.82,0.0,0.81993,8e-05,20.06879]
[1777388293075,42.43,75852.99,0.0,0.82058,8e-05,20.02516]
[1777388295091,42.43,75856.57,0.0,0.82087,8e-05,20.00604]
[1777388300125,42.44,75861.24,0.0,0.82123,8e-05,19.98178]
[1777388305160,42.44,75866.15,0.0,0.82162,8e-05,19.95599]
[1777388307176,42.44,75856.65,0.0,0.82085,8e-05,20.00753]
[1777388308183,42.44,75847.56,0.0,0.82011,8e-05,20.05665]
[1777388309189,42.44,75846.09,0.0,0.81999,8e-05,20.06457]
[1777388314225,42.44,75843.8,0.0,0.81983,8e-05,20.07377]
[1777388319260,42.44,75844.18,0.0,0.81985,8e-05,20.07223]
[1777388324295,42.44,75837.07,0.0,0.81926,8e-05,20.11156]
[1777388329330,42.45,75836.4,0.0,0.81919,8e-05,20.11615]
[1777388334365,42.45,75838.35,0.0,0.81934,8e-05,20.10634]
[1777388339404,42.45,75835.39,0.0,0.81909,8e-05,20.12304]
[1777388344436,42.45,75839.05,0.0,0.81937,8e-05,20.10425]
[1777388349471,42.45,75836.92,0.0,0.81919,8e-05,20.11663]
[1777388352492,42.46,75843.22,0.0,0.81969,8e-05,20.08323]
[1777388354506,42.46,75849.11,0.0,0.82016,8e-05,20.05207]
[1777388356519,42.46,75856.58,0.0,0.82076,8e-05,20.01188]
[1777388358534,42.46,75849.59,0.0,0.82019,8e-05,20.04983]
[1777388363571,42.46,75852.05,0.0,0.82037,8e-05,20.0377]
[1777388365583,42.46,75861.6,0.0,0.82114,8e-05,19.9865]
[1777388366591,42.46,75862.37,0.0,0.8212,8e-05,19.98259]
[1777388367598,42.46,75869.48,0.0,0.82177,8e-05,19.9442]
[1777388368610,42.46,75873.43,0.0,0.82208,8e-05,19.92301]
[1777388370028,42.46,75882.56,0.0,0.82281,8e-05,19.87384]
[1777388372634,42.46,75876.31,0.0,0.82233,8e-05,19.90437]
[1777388377672,42.47,75880.78,0.0,0.82268,8e-05,19.88099]
[1777388382703,42.47,75882.73,0.0,0.82282,8e-05,19.87121]
[1777388385724,42.47,75888.83,0.0,0.8233,8e-05,19.83883]
[1777388387739,42.47,75895.47,0.0,0.82383,8e-05,19.80319]
[1777388388746,42.47,75900.98,0.0,0.82427,8e-05,19.77348]
[1777388392774,42.47,75908.81,0.0,0.82488,8e-05,19.73143]
[1777388393782,42.47,75911.34,0.0,0.82508,8e-05,19.71806]
[1777388395798,42.47,75920.55,0.0,0.8258,8e-05,19.66863]
[1777388397808,42.47,75926.71,0.0,0.82629,8e-05,19.63551]
[1777388402846,42.48,75924.96,0.0,0.82613,8e-05,19.64638]
[1777388405865,42.48,75938.84,0.0,0.82721,8e-05,19.57191]
[1777388408886,42.48,75953.6,0.0,0.82837,8e-05,19.49234]
[1777388410321,42.48,75962.54,0.0,0.82906,8e-05,19.44407]
[1777388411910,42.48,75970.41,0.0,0.82967,8e-05,19.40197]
[1777388416945,42.49,75977.67,0.0,0.83021,8e-05,19.36414]
[1777388421980,42.49,75982.57,0.0,0.83057,8e-05,19.33906]
[1777388422991,42.49,75977.18,0.0,0.83015,8e-05,19.36833]
[1777388424008,42.49,75972.28,0.0,0.82976,8e-05,19.3954]
[1777388425001,42.49,75963.0,0.0,0.82904,8e-05,19.44602]
[1777388428023,42.49,75969.88,0.0,0.82956,8e-05,19.40954]
[1777388429030,42.5,75976.9,0.0,0.8301,8e-05,19.37181]
[1777388430459,42.5,75983.17,0.0,0.83058,8e-05,19.33843]
[1777388435072,42.5,75992.16,0.0,0.83128,8e-05,19.28718]
[1777388436080,42.5,75997.68,0.0,0.83171,8e-05,19.25742]
[1777388439101,42.5,75992.52,0.0,0.8313,8e-05,19.28645]
[1777388440530,42.5,75983.54,0.0,0.8306,8e-05,19.33551]
[1777388442124,42.5,75980.93,0.0,0.83039,8e-05,19.35027]
[1777388443130,42.5,75988.65,0.0,0.83098,8e-05,19.30854]
[1777388444136,42.51,75993.03,0.0,0.83132,8e-05,19.28499]
[1777388446158,42.51,75994.65,0.0,0.83144,8e-05,19.27659]
[1777388449173,42.51,76000.07,0.0,0.83185,8e-05,19.2478]
[1777388450603,42.51,75994.41,0.0,0.8314,8e-05,19.27899]
[1777388456225,42.51,75985.26,0.0,0.83068,8e-05,19.32962]
[1777388457232,42.51,75982.07,0.0,0.83043,8e-05,19.34705]
[1777388459249,42.51,75989.78,0.0,0.83103,8e-05,19.30557]
[1777388460255,42.51,75995.51,0.0,0.83147,8e-05,19.27462]
[1777388462305,42.51,76001.77,0.0,0.83195,8e-05,19.24102]
[1777388464304,42.51,76017.7,0.0,0.83317,8e-05,19.15469]
[1777388465310,42.52,76021.88,0.0,0.83349,8e-05,19.13217]
[1777388466322,42.52,76013.46,0.0,0.83283,8e-05,19.17831]
[1777388467325,42.52,76008.68,0.0,0.83246,8e-05,19.2046]
[1777388469368,42.52,75990.09,0.0,0.83102,8e-05,19.30609]
[1777388470354,42.52,75986.72,0.0,0.83076,8e-05,19.32452]
[1777388474391,42.52,75997.2,0.0,0.83156,8e-05,19.26815]
[1777388475402,42.52,75998.02,0.0,0.83162,8e-05,19.26388]
[1777388477413,42.52,76006.75,0.0,0.83229,8e-05,19.21689]
[1777388482449,42.52,76003.93,0.0,0.83206,8e-05,19.23345]
[1777388487482,42.53,76005.81,0.0,0.83218,8e-05,19.22457]
[1777388489497,42.53,76011.7,0.0,0.83263,8e-05,19.19314]
[1777388490504,42.53,76016.96,0.0,0.83303,8e-05,19.16489]
[1777388492517,42.53,76011.05,0.0,0.83258,8e-05,19.1944]
[1777388495545,42.53,76020.17,0.0,0.83328,8e-05,19.14555]
[1777388496546,42.53,76026.15,0.0,0.83373,8e-05,19.11333]
[1777388497553,42.54,76031.98,0.0,0.83417,8e-05,19.08195]
[1777388502588,42.54,76030.32,0.0,0.83403,8e-05,19.09248]
[1777388503595,42.54,76025.22,0.0,0.83363,8e-05,19.12043]
[1777388506618,42.54,76011.12,0.0,0.83254,8e-05,19.19746]
[1777388507625,42.54,75990.74,0.0,0.83096,8e-05,19.3085]
[1777388508632,42.54,75984.31,0.0,0.83046,8e-05,19.34356]
[1777388513668,42.54,75984.3,0.0,0.83045,8e-05,19.3447]
[1777388518702,42.55,75981.88,0.0,0.83024,8e-05,19.35904]
[1777388519709,42.55,75972.81,0.0,0.82954,8e-05,19.40845]
[1777388520720,42.55,75966.54,0.0,0.82904,8e-05,19.44262]
[1777388521724,42.55,75967.78,0.0,0.82914,8e-05,19.43606]
[1777388522730,42.55,75967.78,0.0,0.82914,8e-05,19.43627]
[1777388527765,42.55,75970.62,0.0,0.82934,8e-05,19.42197]
[1777388532801,42.56,75967.98,0.0,0.82912,8e-05,19.43732]
[1777388536832,42.56,75961.59,0.0,0.82862,8e-05,19.47256]
[1777388541240,42.56,75951.62,0.0,0.82783,8e-05,19.52715]
[1777388546909,42.56,75948.64,0.0,0.82758,8e-05,19.54453]
[1777388548923,42.56,75959.67,0.0,0.82844,8e-05,19.48501]
[1777388549947,42.56,75961.7,0.0,0.82859,8e-05,19.47414]
[1777388551312,42.56,75984.39,0.0,0.83038,8e-05,19.34798]
[1777388551951,42.56,75984.39,0.0,0.83038,8e-05,19.34811]
[1777388552959,42.56,75982.7,0.0,0.83024,8e-05,19.35747]
[1777388558009,42.57,76000.01,0.0,0.83157,8e-05,19.26446]
[1777388559005,42.57,76020.95,0.0,0.83318,8e-05,19.15105]
[1777388560015,42.57,76012.45,0.0,0.83253,8e-05,19.19729]
[1777388561390,42.57,76011.99,0.0,0.83249,8e-05,19.20016]
[1777388565049,42.57,76006.06,0.0,0.83202,8e-05,19.23307]
[1777388567061,42.57,75998.81,0.0,0.83145,8e-05,19.27297]
[1777388569077,42.57,76002.16,0.0,0.83171,8e-05,19.25517]
[1777388570082,42.57,76010.71,0.0,0.83236,8e-05,19.20894]
[1777388571463,42.57,76019.44,0.0,0.83303,8e-05,19.16202]
[1777388574111,42.57,76024.6,0.0,0.83342,8e-05,19.13453]
[1777388575123,42.57,76029.9,0.0,0.83382,8e-05,19.10596]
[1777388576128,42.58,76030.62,0.0,0.83387,8e-05,19.1025]
[1777388581534,42.58,76030.58,0.0,0.83385,8e-05,19.10398]
[1777388587203,42.58,76029.63,0.0,0.83376,8e-05,19.11045]
[1777388591603,42.58,76037.51,0.0,0.83435,8e-05,19.06866]
[1777388594254,42.59,76027.78,0.0,0.83359,8e-05,19.12229]
[1777388595260,42.59,76018.18,0.0,0.83286,8e-05,19.17436]
[1777388596267,42.59,76013.66,0.0,0.8325,8e-05,19.19948]
[1777388597274,42.59,76007.35,0.0,0.83201,8e-05,19.23401]
[1777388602311,42.59,76007.88,0.0,0.83203,8e-05,19.23264]
[1777388605330,42.6,76000.04,0.0,0.83142,8e-05,19.27589]
[1777388608351,42.6,76007.12,0.0,0.83196,8e-05,19.23785]
[1777388613385,42.6,76003.04,0.0,0.83166,8e-05,19.25718]
[1777388618422,42.6,76001.26,0.0,0.8315,8e-05,19.26801]
[1777388620435,42.6,76010.35,0.0,0.8322,8e-05,19.21905]
[1777388621814,42.6,76017.37,0.0,0.83274,8e-05,19.1812]
[1777388627484,42.6,76017.6,0.0,0.83274,8e-05,19.18126]
[1777388632519,42.61,76018.01,0.0,0.83275,8e-05,19.18008]
[1777388634533,42.61,76023.83,0.0,0.8332,8e-05,19.14878]
[1777388637554,42.61,76017.53,0.0,0.8327,8e-05,19.18392]
[1777388639570,42.61,76011.75,0.0,0.83225,8e-05,19.2156]
[1777388640576,42.61,76005.91,0.0,0.8318,8e-05,19.24735]
[1777388644603,42.61,76011.72,0.0,0.83224,8e-05,19.21622]
[1777388646618,42.61,75998.76,0.0,0.83124,8e-05,19.28687]
[1777388647624,42.61,75998.76,0.0,0.83124,8e-05,19.287]
[1777388649639,42.61,75992.23,0.0,0.83073,8e-05,19.3224]
[1777388654675,42.62,75989.55,0.0,0.83051,8e-05,19.33774]
[1777388659708,42.62,75988.24,0.0,0.8304,8e-05,19.34593]
[1777388664743,42.62,75989.68,0.0,0.83049,8e-05,19.33924]
[1777388669779,42.62,75981.34,0.0,0.82983,8e-05,19.38544]
[1777388674814,42.63,75987.77,0.0,0.83034,8e-05,19.34825]
[1777388679849,42.63,75986.48,0.0,0.83022,8e-05,19.35642]
[1777388684885,42.63,75992.06,0.0,0.83063,8e-05,19.3276]
[1777388686899,42.63,75997.93,0.0,0.83109,8e-05,19.29604]
[1777388690931,42.64,75991.5,0.0,0.83058,8e-05,19.33175]
[1777388694954,42.64,75983.27,0.0,0.82993,8e-05,19.37705]
[1777388697976,42.64,75992.11,0.0,0.8306,8e-05,19.32983]
[1777388703024,42.64,75996.91,0.0,0.83096,8e-05,19.30469]
[1777388704027,42.64,76004.68,0.0,0.83156,8e-05,19.26287]
[1777388705030,42.64,76010.43,0.0,0.832,8e-05,19.23202]
[1777388709059,42.65,75998.26,0.0,0.83105,8e-05,19.29893]
[1777388710066,42.65,75998.74,0.0,0.83108,8e-05,19.2965]
[1777388714093,42.65,75992.28,0.0,0.83057,8e-05,19.33228]
[1777388717116,42.65,75997.31,0.0,0.83095,8e-05,19.30593]
[1777388720137,42.65,75984.68,0.0,0.82996,8e-05,19.37499]
[1777388721144,42.65,75970.27,0.0,0.82884,8e-05,19.45307]
[1777388722534,42.65,75967.49,0.0,0.82862,8e-05,19.46827]
[1777388728193,42.66,75960.16,0.0,0.82804,8e-05,19.50857]
[1777388731215,42.66,75959.1,0.0,0.82797,8e-05,19.51116]
[1777388732605,42.66,75949.9,0.0,0.82725,8e-05,19.56123]
[1777388734236,42.66,75945.35,0.0,0.82689,8e-05,19.58602]
[1777388736250,42.66,75937.1,0.0,0.82624,8e-05,19.63073]
[1777388737257,42.66,75935.98,0.0,0.82614,8e-05,19.6371]
[1777388742675,42.66,75919.01,0.0,0.82479,8e-05,19.72943]
[1777388744308,42.66,75917.5,0.0,0.82467,8e-05,19.73769]
[1777388748333,42.66,75912.39,0.0,0.82427,8e-05,19.76545]
[1777388753368,42.66,75914.03,0.0,0.82439,8e-05,19.75718]
[1777388757399,42.66,75920.37,0.0,0.82488,8e-05,19.72354]
[1777388762824,42.67,75918.51,0.0,0.82472,8e-05,19.73446]
[1777388768484,42.67,75920.93,0.0,0.8249,8e-05,19.72255]
[1777388773518,42.67,75920.1,0.0,0.82482,8e-05,19.72795]
[1777388775534,42.67,75912.64,0.0,0.82422,8e-05,19.76843]
[1777388779559,42.68,75922.5,0.0,0.82499,8e-05,19.71601]
[1777388784595,42.68,75923.1,0.0,0.82503,8e-05,19.7135]
[1777388787618,42.68,75913.01,0.0,0.82423,8e-05,19.76835]
[1777388789633,42.68,75901.76,0.0,0.82333,8e-05,19.8292]
[1777388793035,42.68,75895.77,0.0,0.82287,8e-05,19.85865]
[1777388798696,42.68,75895.82,0.0,0.82285,8e-05,19.85981]
[1777388802724,42.69,75903.05,0.0,0.82341,8e-05,19.82175]
[1777388803731,42.69,75903.47,0.0,0.82344,8e-05,19.8198]
[1777388808766,42.69,75902.68,0.0,0.82336,8e-05,19.82542]
[1777388810779,42.69,75897.33,0.0,0.82293,8e-05,19.85436]
[1777388812793,42.69,75889.96,0.0,0.82233,8e-05,19.89475]
[1777388814811,42.69,75880.91,0.0,0.82161,8e-05,19.94372]
[1777388819845,42.7,75881.8,0.0,0.82167,8e-05,19.93971]
[1777388821859,42.7,75888.01,0.0,0.82216,8e-05,19.90674]
[1777388826895,42.7,75878.66,0.0,0.8214,8e-05,19.95774]
[1777388828911,42.7,75866.6,0.0,0.82043,8e-05,20.02254]
[1777388831935,42.7,75859.24,0.0,0.81984,8e-05,20.06224]
[1777388836965,42.7,75852.74,0.0,0.8193,8e-05,20.09811]
[1777388840994,42.71,75847.43,0.0,0.81886,8e-05,20.12717]
[1777388844019,42.71,75838.37,0.0,0.81812,8e-05,20.176]
[1777388845025,42.71,75830.91,0.0,0.81752,8e-05,20.21594]
[1777388849051,42.71,75816.45,0.0,0.81634,8e-05,20.29352]
[1777388850061,42.71,75825.42,0.0,0.81707,8e-05,20.24558]
[1777388852072,42.71,75837.33,0.0,0.81805,8e-05,20.17865]
[1777388856100,42.71,75850.76,0.0,0.81913,8e-05,20.10705]
[1777388858114,42.71,75855.81,0.0,0.81954,8e-05,20.08015]
[1777388861135,42.71,75861.63,0.0,0.82,8e-05,20.04918]
[1777388866546,42.71,75860.28,0.0,0.8199,8e-05,20.0563]
[1777388871206,42.71,75865.66,0.0,0.82033,8e-05,20.0275]
[1777388876619,42.71,75860.86,0.0,0.81994,8e-05,20.05341]
[1777388882287,42.71,75865.03,0.0,0.82028,8e-05,20.03102]
[1777388883292,42.71,75871.63,0.0,0.82081,8e-05,19.99566]
[1777388884299,42.71,75871.66,0.0,0.82081,8e-05,19.99557]
[1777388888328,42.71,75865.91,0.0,0.82034,8e-05,20.02659]
[1777388890342,42.71,75871.14,0.0,0.82076,8e-05,19.9986]
[1777388895377,42.71,75869.8,0.0,0.82065,8e-05,20.00595]
[1777388900416,42.71,75866.84,0.0,0.82041,8e-05,20.0221]
[1777388902430,42.71,75873.62,0.0,0.82095,8e-05,19.98581]
[1777388907467,42.71,75875.99,0.0,0.82114,8e-05,19.97351]
[1777388912501,42.71,75879.22,0.0,0.82141,8e-05,19.95312]
[1777388914515,42.71,75896.89,0.0,0.82282,8e-05,19.85844]
[1777388919550,42.72,75900.32,0.0,0.82308,8e-05,19.84068]
[1777388921568,42.72,75913.84,0.0,0.82416,8e-05,19.76802]
[1777388922571,42.72,75920.67,0.0,0.82469,8e-05,19.73139]
[1777388925592,42.72,75929.38,0.0,0.82538,8e-05,19.68493]
[1777388926970,42.72,75934.63,0.0,0.82579,8e-05,19.65673]
[1777388932641,42.72,75934.88,0.0,0.8258,8e-05,19.65591]
[1777388933648,42.72,75939.96,0.0,0.8262,8e-05,19.62862]
[1777388935662,42.72,75947.27,0.0,0.82677,8e-05,19.58929]
[1777388937052,42.72,75942.13,0.0,0.82637,8e-05,19.61696]
[1777388942721,42.72,75942.78,0.0,0.82641,8e-05,19.6141]
[1777388944725,42.72,75947.97,0.0,0.82682,8e-05,19.58646]
[1777388946739,42.72,75942.41,0.0,0.82638,8e-05,19.61665]
[1777388948753,42.72,75935.02,0.0,0.82579,8e-05,19.6567]
[1777388949760,42.72,75925.33,0.0,0.82503,8e-05,19.70893]
[1777388954795,42.72,75927.31,0.0,0.82518,8e-05,19.69868]
[1777388959830,42.72,75927.85,0.0,0.82522,8e-05,19.69604]
[1777388964865,42.72,75930.38,0.0,0.82542,8e-05,19.68218]
[1777388969906,42.72,75928.0,0.0,0.82524,8e-05,19.69436]
[1777388974941,42.72,75926.53,0.0,0.82515,8e-05,19.69852]
[1777388976954,42.72,75932.03,0.0,0.82559,8e-05,19.66885]
[1777388977962,42.72,75943.28,0.0,0.82647,8e-05,19.60827]
[1777388980983,42.72,75951.84,0.0,0.82714,8e-05,19.56223]
[1777388982997,42.72,75957.05,0.0,0.82755,8e-05,19.53418]
[1777388985011,42.72,75951.91,0.0,0.82714,8e-05,19.56187]
[1777388987025,42.72,75958.7,0.0,0.82768,8e-05,19.5253]
[1777388988032,42.72,75966.75,0.0,0.8283,8e-05,19.48198]
[1777388989040,42.72,75973.33,0.0,0.82882,8e-05,19.44646]
[1777388991052,42.72,75979.09,0.0,0.82926,8e-05,19.4153]
[1777388996088,42.72,75976.56,0.0,0.82907,8e-05,19.4289]
[1777389001128,42.72,75973.65,0.0,0.82884,8e-05,19.44475]
[1777389003137,42.72,75966.61,0.0,0.82829,8e-05,19.48288]
[1777389005152,42.72,75984.14,0.0,0.82965,8e-05,19.38844]
[1777389007165,42.72,75990.93,0.0,0.83017,8e-05,19.35192]
[1777389009179,42.72,75996.99,0.0,0.83064,8e-05,19.31941]
[1777389014220,42.72,75993.2,0.0,0.83034,8e-05,19.34051]
[1777389019248,42.73,75989.94,0.0,0.83008,8e-05,19.3587]
[1777389024286,42.73,75990.48,0.0,0.83011,8e-05,19.35636]
[1777389029320,42.73,75997.44,0.0,0.83064,8e-05,19.3195]
[1777389033352,42.73,75989.97,0.0,0.83008,8e-05,19.35681]
[1777389035363,42.73,75983.65,0.0,0.82959,8e-05,19.39094]
[1777389037792,42.73,75977.83,0.0,0.82914,8e-05,19.4223]
[1777389043419,42.73,75966.35,0.0,0.82825,8e-05,19.48417]
[1777389044426,42.73,75966.62,0.0,0.82827,8e-05,19.4827]
[1777389049462,42.73,75967.81,0.0,0.82836,8e-05,19.47622]
[1777389053489,42.73,75973.45,0.0,0.8288,8e-05,19.44545]
[1777389058525,42.73,75972.39,0.0,0.82873,8e-05,19.45092]
[1777389059536,42.73,75964.61,0.0,0.82812,8e-05,19.49281]
[1777389060541,42.73,75961.95,0.0,0.82791,8e-05,19.50704]
[1777389064567,42.73,75971.01,0.0,0.82863,8e-05,19.45771]
[1777389065574,42.73,75970.03,0.0,0.82855,8e-05,19.46293]
[1777389070609,42.73,75965.09,0.0,0.82817,8e-05,19.48913]
[1777389075648,42.72,75965.75,0.0,0.82823,8e-05,19.48505]
[1777389078073,42.72,75947.33,0.0,0.82679,8e-05,19.58436]
[1777389083701,42.72,75946.94,0.0,0.82676,8e-05,19.58631]
[1777389088735,42.72,75946.81,0.0,0.82676,8e-05,19.58677]
[1777389092763,42.72,75955.24,0.0,0.82744,8e-05,19.53761]
[1777389093770,42.72,75965.27,0.0,0.82822,8e-05,19.48361]
[1777389098811,42.72,75965.48,0.0,0.82824,8e-05,19.48277]
[1777389100821,42.72,75970.85,0.0,0.82865,8e-05,19.45398]
[1777389105855,42.72,75967.13,0.0,0.82836,8e-05,19.47435]
[1777389110890,42.73,75968.06,0.0,0.82843,8e-05,19.46957]
[1777389115928,42.73,75965.34,0.0,0.82822,8e-05,19.4843]
[1777389120973,42.73,75968.55,0.0,0.82846,8e-05,19.46709]
[1777389122985,42.73,75980.24,0.0,0.82937,8e-05,19.40409]
[1777389123991,42.73,75996.13,0.0,0.83061,8e-05,19.31812]
[1777389124998,42.73,76004.35,0.0,0.83124,8e-05,19.27372]
[1777389127013,42.72,75994.84,0.0,0.83051,8e-05,19.32497]
[1777389128019,42.72,75987.54,0.0,0.82994,8e-05,19.36431]
[1777389129026,42.72,75980.97,0.0,0.82944,8e-05,19.39965]
[1777389134061,42.72,75973.41,0.0,0.82885,8e-05,19.4401]
[1777389138089,42.72,75967.82,0.0,0.82842,8e-05,19.47011]
[1777389143124,42.72,75965.27,0.0,0.82823,8e-05,19.48349]
[1777389147152,42.72,75971.91,0.0,0.82875,8e-05,19.44732]
[1777389152187,42.72,75975.23,0.0,0.82903,8e-05,19.42557]
[1777389153193,42.72,75980.47,0.0,0.82944,8e-05,19.39726]
[1777389155208,42.72,75987.01,0.0,0.82995,8e-05,19.36199]
[1777389158228,42.72,75992.76,0.0,0.83039,8e-05,19.33092]
[1777389160243,42.72,75984.37,0.0,0.82975,8e-05,19.37614]
[1777389165278,42.72,75985.93,0.0,0.82987,8e-05,19.36738]
[1777389166284,42.72,75991.17,0.0,0.83028,8e-05,19.33909]
[1777389171320,42.72,75988.98,0.0,0.83011,8e-05,19.35075]
[1777389177362,42.72,75988.68,0.0,0.83009,8e-05,19.35198]
[1777389182399,42.72,75986.41,0.0,0.82992,8e-05,19.3638]
[1777389187432,42.72,75987.73,0.0,0.83002,8e-05,19.3566]
[1777389192467,42.72,75979.6,0.0,0.8294,8e-05,19.40002]
[1777389197502,42.71,75977.4,0.0,0.82924,8e-05,19.41132]
[1777389202537,42.71,75978.55,0.0,0.82933,8e-05,19.40487]
[1777389207572,42.71,75981.09,0.0,0.82953,8e-05,19.39102]
[1777389210593,42.71,75970.32,0.0,0.82869,8e-05,19.44904]
[1777389211603,42.71,75970.26,0.0,0.82871,8e-05,19.44588]
[1777389215038,42.71,75978.91,0.0,0.82939,8e-05,19.39887]
[1777389216045,42.71,75971.65,0.0,0.82883,8e-05,19.438]
[1777389217644,42.71,75971.71,0.0,0.82883,8e-05,19.4376]
[1777389222686,42.71,75967.83,0.0,0.82853,8e-05,19.45809]
[1777389227725,42.71,75966.95,0.0,0.82847,8e-05,19.46247]
[1777389231750,42.71,75961.18,0.0,0.82802,8e-05,19.49347]
[1777389236185,42.71,75955.61,0.0,0.82759,8e-05,19.52363]
[1777389237794,42.71,75963.88,0.0,0.82823,8e-05,19.47902]
[1777389238802,42.71,75973.23,0.0,0.82896,8e-05,19.42839]
[1777389239806,42.71,75973.81,0.0,0.82901,8e-05,19.42513]
[1777389244840,42.71,75966.22,0.0,0.82843,8e-05,19.46549]
[1777389246257,42.71,75961.65,0.0,0.82807,8e-05,19.4899]
[1777389251889,42.7,75962.45,0.0,0.82815,8e-05,19.48495]
[1777389256328,42.7,75969.75,0.0,0.82872,8e-05,19.44521]
[1777389258938,42.7,75975.71,0.0,0.82918,8e-05,19.41292]
[1777389260952,42.7,75978.45,0.0,0.8294,8e-05,19.39807]
[1777389266397,42.7,75975.58,0.0,0.82918,8e-05,19.4135]
[1777389272034,42.7,75974.69,0.0,0.82914,8e-05,19.41436]
[1777389274047,42.7,75981.67,0.0,0.82968,8e-05,19.37656]
[1777389278076,42.7,75986.58,0.0,0.83006,8e-05,19.35002]
[1777389280090,42.7,75980.92,0.0,0.82962,8e-05,19.38052]
[1777389285124,42.7,75977.53,0.0,0.82936,8e-05,19.39862]
[1777389286537,42.7,75983.77,0.0,0.82985,8e-05,19.36489]
[1777389287138,42.7,75983.77,0.0,0.82985,8e-05,19.36487]
[1777389292174,42.7,75978.39,0.0,0.82943,8e-05,19.39422]
[1777389293181,42.7,75965.73,0.0,0.82844,8e-05,19.46249]
[1777389298218,42.7,75962.26,0.0,0.82818,8e-05,19.48082]
[1777389300231,42.7,75952.75,0.0,0.82744,8e-05,19.53184]
[1777389305265,42.7,75955.32,0.0,0.82765,8e-05,19.51734]
[1777389310299,42.7,75955.95,0.0,0.8277,8e-05,19.51341]
[1777389315335,42.69,75954.9,0.0,0.82763,8e-05,19.51846]
[1777389317349,42.69,75949.78,0.0,0.82723,8e-05,19.54585]
[1777389322384,42.69,75948.76,0.0,0.82716,8e-05,19.55088]
[1777389326412,42.69,75942.64,0.0,0.82668,8e-05,19.58378]
[1777389331448,42.69,75942.0,0.0,0.82665,8e-05,19.58359]
[1777389333460,42.69,75935.26,0.0,0.82613,8e-05,19.61972]
[1777389338497,42.69,75937.42,0.0,0.82631,8e-05,19.60754]
[1777389343530,42.69,75930.29,0.0,0.82575,8e-05,19.64541]
[1777389348566,42.69,75929.18,0.0,0.82567,8e-05,19.6509]
[1777389353601,42.69,75934.6,0.0,0.8261,8e-05,19.62128]
[1777389354608,42.69,75939.66,0.0,0.8265,8e-05,19.59398]
[1777389359643,42.69,75933.29,0.0,0.82601,8e-05,19.62798]
[1777389362664,42.68,75921.14,0.0,0.82505,8e-05,19.69301]
[1777389367699,42.68,75919.57,0.0,0.82494,8e-05,19.7008]
[1777389372734,42.68,75919.91,0.0,0.82497,8e-05,19.69839]
[1777389374748,42.68,75937.84,0.0,0.82639,8e-05,19.60164]
[1777389377178,42.68,75948.02,0.0,0.82719,8e-05,19.54649]
[1777389382804,42.68,75952.67,0.0,0.82757,8e-05,19.52059]
[1777389387838,42.68,75953.57,0.0,0.82765,8e-05,19.5148]
[1777389392874,42.67,75952.04,0.0,0.82756,8e-05,19.51881]
[1777389397909,42.67,75947.34,0.0,0.8272,8e-05,19.54362]
[1777389402947,42.67,75947.84,0.0,0.82725,8e-05,19.54063]
[1777389407388,42.67,75952.22,0.0,0.8276,8e-05,19.51638]
[1777389413019,42.67,75954.37,0.0,0.82777,8e-05,19.50432]
[1777389418053,42.67,75957.0,0.0,0.82799,8e-05,19.48954]
[1777389421075,42.67,75967.63,0.0,0.82882,8e-05,19.43178]
[1777389422081,42.67,75972.82,0.0,0.82923,8e-05,19.4037]
[1777389423098,42.67,75978.85,0.0,0.8297,8e-05,19.37105]
[1777389424103,42.67,75979.41,0.0,0.82974,8e-05,19.368]
[1777389429139,42.67,75984.15,0.0,0.83011,8e-05,19.34236]
[1777389433166,42.67,75978.83,0.0,0.82969,8e-05,19.37124]
[1777389438202,42.67,75975.95,0.0,0.82947,8e-05,19.38685]
[1777389440216,42.67,75970.6,0.0,0.82905,8e-05,19.41571]
[1777389445251,42.67,75970.68,0.0,0.82906,8e-05,19.41538]
[1777389450285,42.67,75972.81,0.0,0.82922,8e-05,19.40411]
[1777389451292,42.67,75966.33,0.0,0.82874,8e-05,19.43572]
[1777389453307,42.67,75959.7,0.0,0.82822,8e-05,19.47147]
[1777389458343,42.67,75957.99,0.0,0.82809,8e-05,19.4805]
[1777389463377,42.67,75958.27,0.0,0.82812,8e-05,19.47869]
[1777389464384,42.67,75951.44,0.0,0.82758,8e-05,19.51544]
[1777389469419,42.66,75952.7,0.0,0.82769,8e-05,19.50804]
[1777389474453,42.66,75954.96,0.0,0.82788,8e-05,19.49524]
[1777389479488,42.66,75956.38,0.0,0.82799,8e-05,19.48701]
[1777389484525,42.66,75959.7,0.0,0.82826,8e-05,19.46852]
[1777389486542,42.66,75968.87,0.0,0.82898,8e-05,19.41893]
[1777389487550,42.66,75979.04,0.0,0.82977,8e-05,19.364]
[1777389492584,42.66,75976.89,0.0,0.8296,8e-05,19.37583]
[1777389493592,42.66,75968.35,0.0,0.82893,8e-05,19.42194]
[1777389497619,42.66,75974.82,0.0,0.82944,8e-05,19.38692]
[1777389502658,42.66,75973.48,0.0,0.82934,8e-05,19.39398]
[1777389504673,42.66,75968.22,0.0,0.82893,8e-05,19.42235]
[1777389509706,42.66,75964.61,0.0,0.82865,8e-05,19.44162]
[1777389511720,42.66,75958.01,0.0,0.82816,8e-05,19.47369]
[1777389516755,42.66,75959.98,0.0,0.82832,8e-05,19.46262]
[1777389521791,42.66,75960.47,0.0,0.82836,8e-05,19.45956]
[1777389526824,42.65,75964.64,0.0,0.82869,8e-05,19.43671]
[1777389528839,42.65,75958.96,0.0,0.82825,8e-05,19.46719]
[1777389533874,42.65,75960.49,0.0,0.82838,8e-05,19.45841]
[1777389538909,42.65,75961.78,0.0,0.82849,8e-05,19.45091]
[1777389543944,42.65,75963.6,0.0,0.82864,8e-05,19.44045]
[1777389548979,42.65,75965.72,0.0,0.82881,8e-05,19.42832]
[1777389553006,42.65,75959.72,0.0,0.82835,8e-05,19.46031]
[1777389558444,42.65,75960.83,0.0,0.82845,8e-05,19.45351]
[1777389562070,42.64,75953.55,0.0,0.82788,8e-05,19.49248]
[1777389564084,42.64,75951.66,0.0,0.82774,8e-05,19.50265]
[1777389569118,42.64,75954.07,0.0,0.82792,8e-05,19.48973]
[1777389574556,42.65,75959.37,0.0,0.82836,8e-05,19.45795]
[1777389580197,42.65,75957.11,0.0,0.82817,8e-05,19.47048]
[1777389585634,42.65,75957.03,0.0,0.82816,8e-05,19.47129]
[1777389591274,42.65,75957.58,0.0,0.8282,8e-05,19.4687]
[1777389594296,42.65,75962.79,0.0,0.82861,8e-05,19.44058]
[1777389597316,42.65,75980.79,0.0,0.83001,8e-05,19.34315]
[1777389598323,42.65,75982.38,0.0,0.83013,8e-05,19.33457]
[1777389603381,42.65,75984.89,0.0,0.83032,8e-05,19.32126]
[1777389608416,42.65,75984.39,0.0,0.83029,8e-05,19.32402]
[1777389609416,42.65,75991.02,0.0,0.8308,8e-05,19.28815]
[1777389614452,42.65,75986.91,0.0,0.83048,8e-05,19.31047]
[1777389619486,42.65,75987.11,0.0,0.83049,8e-05,19.3098]
[1777389623514,42.65,75978.02,0.0,0.82978,8e-05,19.35921]
[1777389628550,42.65,75979.58,0.0,0.8299,8e-05,19.35096]
[1777389633584,42.65,75985.56,0.0,0.83038,8e-05,19.31544]
[1777389635599,42.65,75994.54,0.0,0.83108,8e-05,19.2669]
[1777389640635,42.65,75991.16,0.0,0.83081,8e-05,19.28541]
[1777389645668,42.65,75981.24,0.0,0.83004,8e-05,19.33925]
[1777389650705,42.65,75983.85,0.0,0.83024,8e-05,19.32544]
[1777389655740,42.65,75987.3,0.0,0.8305,8e-05,19.30717]
[1777389660775,42.66,75985.72,0.0,0.83037,8e-05,19.31604]
[1777389662790,42.65,75970.44,0.0,0.82919,8e-05,19.39861]
[1777389663797,42.65,75964.79,0.0,0.82875,8e-05,19.42904]
[1777389664805,42.65,75959.53,0.0,0.82834,8e-05,19.45739]
[1777389666830,42.65,75951.04,0.0,0.82768,8e-05,19.50302]
[1777389670857,42.65,75958.72,0.0,0.82828,8e-05,19.46112]
[1777389671875,42.65,76003.58,0.0,0.83177,8e-05,19.21845]
[1777389672888,42.65,76003.56,0.0,0.83177,8e-05,19.21833]
[1777389677910,42.65,76007.68,0.0,0.83209,8e-05,19.19587]
[1777389682944,42.65,76008.04,0.0,0.83212,8e-05,19.19375]
[1777389684957,42.65,75997.93,0.0,0.83134,8e-05,19.24836]
[1777389685964,42.65,75998.16,0.0,0.83136,8e-05,19.24688]
[1777389690999,42.65,75999.78,0.0,0.83152,8e-05,19.23417]
[1777389692011,42.65,76006.49,0.0,0.83203,8e-05,19.19777]
[1777389697042,42.65,76008.81,0.0,0.83222,8e-05,19.18495]
[1777389702077,42.65,76010.47,0.0,0.83235,8e-05,19.17576]
[1777389707112,42.65,76010.44,0.0,0.83235,8e-05,19.17573]
[1777389709126,42.65,76015.59,0.0,0.83274,8e-05,19.14778]
[1777389714160,42.65,76015.29,0.0,0.83272,8e-05,19.1494]
[1777389716551,42.65,76008.96,0.0,0.83223,8e-05,19.18368]
[1777389721210,42.65,76003.82,0.0,0.83184,8e-05,19.21131]
[1777389723224,42.65,76000.61,0.0,0.8316,8e-05,19.2285]
[1777389725238,42.65,76007.91,0.0,0.83216,8e-05,19.18882]
[1777389726621,42.65,76014.12,0.0,0.83264,8e-05,19.15515]
[1777389728259,42.65,76013.1,0.0,0.83256,8e-05,19.16065]
[1777389732287,42.65,76019.41,0.0,0.83305,8e-05,19.12641]
[1777389735308,42.65,76014.4,0.0,0.83266,8e-05,19.15349]
[1777389740342,42.64,76015.65,0.0,0.83276,8e-05,19.1465]
[1777389745389,42.64,76017.27,0.0,0.83289,8e-05,19.1376]
[1777389746761,42.64,76007.48,0.0,0.83214,8e-05,19.19059]
[1777389748400,42.64,76004.84,0.0,0.83193,8e-05,19.2048]
[1777389753435,42.64,76007.99,0.0,0.83221,8e-05,19.18331]
[1777389755450,42.64,76014.76,0.0,0.83274,8e-05,19.14623]
[1777389757465,42.64,76015.72,0.0,0.83282,8e-05,19.14069]
[1777389762500,42.64,76009.41,0.0,0.83234,8e-05,19.17413]
[1777389764513,42.64,76008.95,0.0,0.83231,8e-05,19.17622]
[1777389769549,42.63,76010.09,0.0,0.83241,8e-05,19.1691]
[1777389772574,42.63,76017.3,0.0,0.83297,8e-05,19.12949]
[1777389773580,42.63,76020.32,0.0,0.83321,8e-05,19.113]
[1777389776975,42.63,76026.6,0.0,0.83369,8e-05,19.07868]
[1777389779622,42.63,76028.63,0.0,0.83385,8e-05,19.06751]
[1777389783650,42.63,76021.91,0.0,0.83334,8e-05,19.10379]
[1777389788685,42.63,76025.74,0.0,0.83363,8e-05,19.08278]
[1777389793724,42.63,76025.21,0.0,0.8336,8e-05,19.08493]
[1777389794727,42.63,76019.04,0.0,0.83313,8e-05,19.1182]
[1777389795738,42.63,76016.13,0.0,0.83291,8e-05,19.13392]
[1777389797115,42.63,76008.17,0.0,0.8323,8e-05,19.17686]
[1777389799762,42.63,76007.47,0.0,0.83225,8e-05,19.18035]
[1777389804797,42.62,76012.31,0.0,0.83263,8e-05,19.15339]
[1777389809832,42.62,76010.67,0.0,0.83252,8e-05,19.16154]
[1777389814868,42.62,76014.3,0.0,0.83283,8e-05,19.13761]
[1777389819902,42.62,76014.31,0.0,0.83284,8e-05,19.13671]
[1777389824937,42.62,76013.54,0.0,0.83279,8e-05,19.14]
[1777389829972,42.61,76012.33,0.0,0.83271,8e-05,19.1456]
[1777389831987,42.61,76011.74,0.0,0.83267,8e-05,19.14836]
[1777389837027,42.61,76011.87,0.0,0.8327,8e-05,19.14654]
[1777389839038,42.61,76000.36,0.0,0.83182,8e-05,19.20845]
[1777389840046,42.61,75991.61,0.0,0.83114,8e-05,19.2557]
[1777389841053,42.61,75992.17,0.0,0.83119,8e-05,19.25247]
[1777389846088,42.61,75996.48,0.0,0.83154,8e-05,19.22803]
[1777389851123,42.6,75997.3,0.0,0.83162,8e-05,19.22232]
[1777389853138,42.6,76006.14,0.0,0.83231,8e-05,19.1739]
[1777389855151,42.6,76011.59,0.0,0.83273,8e-05,19.14394]
[1777389858172,42.6,76021.01,0.0,0.83346,8e-05,19.09231]
[1777389860186,42.6,76032.11,0.0,0.83432,8e-05,19.03189]
[1777389863207,42.6,76039.06,0.0,0.83485,8e-05,18.9941]
[1777389866227,42.6,76033.36,0.0,0.83441,8e-05,19.02495]
[1777389871275,42.6,76036.94,0.0,0.83472,8e-05,19.00164]
[1777389876308,42.6,76032.7,0.0,0.8344,8e-05,19.02413]
[1777389881344,42.59,76030.46,0.0,0.83424,8e-05,19.03576]
[1777389886380,42.59,76030.73,0.0,0.83426,8e-05,19.03423]
[1777389891413,42.59,76026.42,0.0,0.83393,8e-05,19.05772]
[1777389896448,42.59,76025.84,0.0,0.83388,8e-05,19.06088]
[1777389901484,42.59,76026.03,0.0,0.8339,8e-05,19.0599]
[1777389903498,42.59,76021.18,0.0,0.83352,8e-05,19.08614]
[1777389908533,42.59,76022.69,0.0,0.83364,8e-05,19.07775]
[1777389913567,42.59,76021.01,0.0,0.83352,8e-05,19.0867]
[1777389918603,42.59,76022.07,0.0,0.8336,8e-05,19.08074]
[1777389923638,42.59,76025.36,0.0,0.83385,8e-05,19.06272]
[1777389928675,42.59,76025.96,0.0,0.8339,8e-05,19.05936]
[1777389933708,42.59,76026.18,0.0,0.83394,8e-05,19.05478]
[1777389935725,42.59,76020.46,0.0,0.8335,8e-05,19.08583]
[1777389938098,42.59,76022.41,0.0,0.83365,8e-05,19.07518]
[1777389941765,42.59,76023.51,0.0,0.83374,8e-05,19.06915]
[1777389946804,42.59,76023.78,0.0,0.83376,8e-05,19.06762]
[1777389951837,42.59,76024.71,0.0,0.83383,8e-05,19.06261]
[1777389955870,42.59,76019.59,0.0,0.83344,8e-05,19.09035]
[1777389956877,42.59,76013.42,0.0,0.83296,8e-05,19.12378]
[1777389958239,42.59,76018.98,0.0,0.83339,8e-05,19.09349]
[1777389963961,42.59,76018.75,0.0,0.83338,8e-05,19.09446]
[1777389968987,42.59,76017.48,0.0,0.83329,8e-05,19.10108]
[1777389974022,42.59,76018.86,0.0,0.8334,8e-05,19.0933]
[1777389977043,42.59,76023.95,0.0,0.83379,8e-05,19.06551]
[1777389979057,42.59,76025.99,0.0,0.83394,8e-05,19.05441]
[1777389984092,42.59,76024.48,0.0,0.83383,8e-05,19.06253]
[1777389987113,42.59,76018.71,0.0,0.83339,8e-05,19.09378]
[1777389992149,42.59,76023.63,0.0,0.83379,8e-05,19.06353]
[1777389997183,42.59,76021.4,0.0,0.83362,8e-05,19.07553]
[1777390001213,42.59,76003.14,0.0,0.83222,8e-05,19.17433]
[1777390002221,42.59,75996.79,0.0,0.83173,8e-05,19.20875]
[1777390003228,42.59,75997.52,0.0,0.83179,8e-05,19.20445]
[1777390005242,42.59,76010.59,0.0,0.8328,8e-05,19.13328]
[1777390006249,42.59,76015.3,0.0,0.83316,8e-05,19.10765]
[1777390008265,42.58,76010.1,0.0,0.83277,8e-05,19.13576]
[1777390011285,42.58,76005.68,0.0,0.83243,8e-05,19.15946]
[1777390014306,42.58,76012.2,0.0,0.83294,8e-05,19.12378]
[1777390016319,42.58,76016.73,0.0,0.83329,8e-05,19.0991]
[1777390021355,42.58,76014.07,0.0,0.83308,8e-05,19.11334]
[1777390026390,42.58,76012.12,0.0,0.83294,8e-05,19.12367]
[1777390031425,42.58,76000.17,0.0,0.83202,8e-05,19.18803]
[1777390035452,42.58,75988.12,0.0,0.8311,8e-05,19.25286]
[1777390036461,42.58,75993.32,0.0,0.8315,8e-05,19.22457]
[1777390041497,42.58,75987.68,0.0,0.83107,8e-05,19.25466]
[1777390042501,42.58,75979.52,0.0,0.83044,8e-05,19.29878]
[1777390043509,42.58,75978.62,0.0,0.83037,8e-05,19.3035]
[1777390045523,42.58,75973.07,0.0,0.82994,8e-05,19.33324]
[1777390047536,42.58,75966.67,0.0,0.82945,8e-05,19.36747]
[1777390050559,42.57,75957.91,0.0,0.82878,8e-05,19.41411]
[1777390052573,42.57,75956.25,0.0,0.82868,8e-05,19.41908]
[1777390057608,42.57,75953.4,0.0,0.82848,8e-05,19.43296]
[1777390062643,42.56,75954.81,0.0,0.82861,8e-05,19.42364]
[1777390067678,42.56,75946.03,0.0,0.82795,8e-05,19.46947]
[1777390069692,42.56,75944.03,0.0,0.8278,8e-05,19.47946]
[1777390070698,42.56,75935.79,0.0,0.82716,8e-05,19.52364]
[1777390071707,42.56,75930.95,0.0,0.82678,8e-05,19.54937]
[1777390074728,42.55,75924.62,0.0,0.82631,8e-05,19.5821]
[1777390076741,42.55,75931.98,0.0,0.8269,8e-05,19.54124]
[1777390079094,42.55,75939.79,0.0,0.82753,8e-05,19.498]
[1777390080770,42.54,75940.01,0.0,0.82756,8e-05,19.4959]
[1777390085806,42.54,75937.46,0.0,0.82739,8e-05,19.50745]
[1777390089165,42.53,75943.29,0.0,0.82787,8e-05,19.47459]
[1777390091847,42.53,75949.38,0.0,0.82836,8e-05,19.44038]
[1777390093860,42.53,75950.58,0.0,0.82847,8e-05,19.43313]
[1777390099234,42.53,75952.47,0.0,0.82864,8e-05,19.42107]
[1777390104950,42.52,75949.88,0.0,0.82846,8e-05,19.43299]
[1777390109311,42.52,75942.37,0.0,0.8279,8e-05,19.47226]
[1777390109985,42.52,75942.37,0.0,0.8279,8e-05,19.47185]
[1777390113006,42.51,75937.22,0.0,0.82753,8e-05,19.49514]
[1777390118042,42.51,75937.99,0.0,0.82762,8e-05,19.48881]
[1777390123076,42.5,75940.32,0.0,0.82784,8e-05,19.47411]
[1777390128112,42.5,75941.9,0.0,0.82797,8e-05,19.46499]
[1777390133146,42.5,75946.85,0.0,0.82836,8e-05,19.43778]
[1777390138183,42.5,75949.2,0.0,0.82855,8e-05,19.4248]
[1777390143217,42.5,75943.68,0.0,0.82812,8e-05,19.4545]
[1777390147244,42.5,75942.61,0.0,0.82804,8e-05,19.45993]
[1777390152282,42.5,75943.72,0.0,0.82813,8e-05,19.45348]
[1777390153288,42.5,75957.19,0.0,0.82919,8e-05,19.38035]
[1777390154296,42.49,75959.59,0.0,0.82938,8e-05,19.36721]
[1777390159329,42.49,75958.89,0.0,0.82933,8e-05,19.37043]
[1777390164365,42.49,75957.8,0.0,0.82926,8e-05,19.37564]
[1777390168393,42.49,75964.92,0.0,0.82982,8e-05,19.33673]
[1777390169401,42.49,75969.94,0.0,0.83021,8e-05,19.3093]
[1777390173427,42.49,75982.96,0.0,0.83126,8e-05,19.23455]
[1777390174469,42.49,75995.48,0.0,0.83223,8e-05,19.16652]
[1777390175442,42.49,76000.6,0.0,0.83262,8e-05,19.13873]
[1777390178463,42.49,76004.44,0.0,0.83291,8e-05,19.11809]
[1777390183499,42.49,76007.48,0.0,0.83315,8e-05,19.10173]
[1777390188533,42.49,76003.54,0.0,0.83284,8e-05,19.12345]
[1777390192564,42.49,75998.4,0.0,0.83244,8e-05,19.15166]
[1777390197597,42.49,75997.25,0.0,0.83235,8e-05,19.158]
[1777390202637,42.49,75991.83,0.0,0.83193,8e-05,19.18747]
[1777390204645,42.49,75999.85,0.0,0.83255,8e-05,19.14385]
[1777390205652,42.49,75998.49,0.0,0.83244,8e-05,19.15127]
[1777390208674,42.49,75993.05,0.0,0.83202,8e-05,19.18088]
[1777390213709,42.49,75987.48,0.0,0.83159,8e-05,19.21102]
[1777390218748,42.49,75988.05,0.0,0.83164,8e-05,19.20775]
[1777390220085,42.49,75977.2,0.0,0.8308,8e-05,19.26667]
[1777390221765,42.49,75969.83,0.0,0.83023,8e-05,19.30653]
[1777390222776,42.49,75967.99,0.0,0.83008,8e-05,19.31646]
[1777390227806,42.49,75968.27,0.0,0.83011,8e-05,19.31461]
[1777390230154,42.49,75959.58,0.0,0.82943,8e-05,19.36164]
[1777390231834,42.49,75958.25,0.0,0.82935,8e-05,19.36558]
[1777390236869,42.49,75953.28,0.0,0.82896,8e-05,19.39257]
[1777390241904,42.49,75951.78,0.0,0.82884,8e-05,19.40069]
[1777390245932,42.49,75942.79,0.0,0.82814,8e-05,19.4494]
[1777390247947,42.49,75940.14,0.0,0.82793,8e-05,19.4638]
[1777390252980,42.49,75940.41,0.0,0.82795,8e-05,19.46231]
[1777390258016,42.49,75936.97,0.0,0.82768,8e-05,19.48094]
[1777390263051,42.49,75939.14,0.0,0.82785,8e-05,19.46911]
[1777390266073,42.49,75932.3,0.0,0.82731,8e-05,19.50611]
[1777390270437,42.49,75926.79,0.0,0.82688,8e-05,19.53566]
[1777390273128,42.49,75922.26,0.0,0.82653,8e-05,19.55987]
[1777390276148,42.49,75918.29,0.0,0.82622,8e-05,19.58119]
[1777390277154,42.49,75911.79,0.0,0.8257,8e-05,19.61636]
[1777390278160,42.49,75908.48,0.0,0.82544,8e-05,19.63426]
[1777390282189,42.49,75916.4,0.0,0.82607,8e-05,19.59101]
[1777390284204,42.49,75921.5,0.0,0.82648,8e-05,19.56333]
[1777390289238,42.49,75916.39,0.0,0.82607,8e-05,19.59107]
[1777390294274,42.49,75917.51,0.0,0.82619,8e-05,19.58131]
[1777390299307,42.48,75912.75,0.0,0.82581,8e-05,19.60684]
[1777390304343,42.48,75916.07,0.0,0.82608,8e-05,19.58844]
[1777390308372,42.48,75906.56,0.0,0.82533,8e-05,19.63959]
[1777390309378,42.48,75904.7,0.0,0.82519,8e-05,19.64951]
[1777390314414,42.48,75903.69,0.0,0.82512,8e-05,19.65413]
[1777390319449,42.48,75903.7,0.0,0.82513,8e-05,19.6532]
[1777390324484,42.48,75907.22,0.0,0.82542,8e-05,19.63331]
[1777390328512,42.47,75894.63,0.0,0.82443,8e-05,19.70082]
[1777390329519,42.47,75895.21,0.0,0.82448,8e-05,19.69759]
[1777390334554,42.47,75903.69,0.0,0.82516,8e-05,19.65125]
[1777390339589,42.47,75904.25,0.0,0.82521,8e-05,19.64772]
[1777390344624,42.47,75904.49,0.0,0.82524,8e-05,19.64601]
[1777390346639,42.47,75911.87,0.0,0.82582,8e-05,19.60589]
[1777390347646,42.47,75914.52,0.0,0.82604,8e-05,19.5913]
[1777390352680,42.47,75912.6,0.0,0.82592,8e-05,19.59724]
[1777390355702,42.46,75896.5,0.0,0.82465,8e-05,19.68379]
[1777390356710,42.46,75896.94,0.0,0.82469,8e-05,19.68125]
[1777390361744,42.46,75893.53,0.0,0.82442,8e-05,19.69911]
[1777390366780,42.46,75899.17,0.0,0.82488,8e-05,19.66783]
[1777390371817,42.46,75897.09,0.0,0.82473,8e-05,19.67866]
[1777390373832,42.46,75904.92,0.0,0.82535,8e-05,19.6361]
[1777390374838,42.46,75908.74,0.0,0.82566,8e-05,19.61522]
[1777390377859,42.46,75911.92,0.0,0.82592,8e-05,19.59749]
[1777390382894,42.46,75913.53,0.0,0.82606,8e-05,19.58786]
[1777390387936,42.45,75921.89,0.0,0.82673,8e-05,19.54206]
[1777390391291,42.45,75916.65,0.0,0.82632,8e-05,19.57001]
[1777390392971,42.45,75910.92,0.0,0.82586,8e-05,19.60104]
[1777390394985,42.45,75907.13,0.0,0.82556,8e-05,19.62153]
[1777390400023,42.45,75911.47,0.0,0.82591,8e-05,19.59768]
[1777390405056,42.45,75914.92,0.0,0.82619,8e-05,19.57866]
[1777390410089,42.45,75915.82,0.0,0.82627,8e-05,19.57347]
[1777390411431,42.45,75921.08,0.0,0.8267,8e-05,19.5415]
[1777390413111,42.45,75926.13,0.0,0.82711,8e-05,19.51355]
[1777390418145,42.45,75926.88,0.0,0.82719,8e-05,19.50832]
[1777390423181,42.44,75924.43,0.0,0.82701,8e-05,19.52041]
[1777390428218,42.44,75926.19,0.0,0.82717,8e-05,19.50969]
[1777390433251,42.44,75924.15,0.0,0.82702,8e-05,19.51965]
[1777390435265,42.44,75915.94,0.0,0.82637,8e-05,19.56415]
[1777390437280,42.44,75914.5,0.0,0.82626,8e-05,19.57195]
[1777390442314,42.44,75911.69,0.0,0.82604,8e-05,19.58683]
[1777390444331,42.44,75905.91,0.0,0.82558,8e-05,19.61803]
[1777390449369,42.43,75901.49,0.0,0.82524,8e-05,19.64146]
[1777390454403,42.43,75898.85,0.0,0.82503,8e-05,19.65524]
[1777390457424,42.43,75892.94,0.0,0.82457,8e-05,19.68702]
[1777390462460,42.43,75892.43,0.0,0.82454,8e-05,19.68898]
[1777390467495,42.43,75896.11,0.0,0.82484,8e-05,19.66838]
[1777390469509,42.43,75901.66,0.0,0.82529,8e-05,19.63805]
[1777390474543,42.43,75902.58,0.0,0.82539,8e-05,19.62921]
[1777390479580,42.42,75907.07,0.0,0.82575,8e-05,19.60409]
[1777390484615,42.42,75908.16,0.0,0.82586,8e-05,19.59692]
[1777390489649,42.42,75909.47,0.0,0.82598,8e-05,19.58853]
[1777390491664,42.42,75914.93,0.0,0.82642,8e-05,19.55837]
[1777390496700,42.41,75919.04,0.0,0.82676,8e-05,19.53526]
[1777390501736,42.41,75915.36,0.0,0.82648,8e-05,19.55431]
[1777390502743,42.41,75908.81,0.0,0.82596,8e-05,19.58965]
[1777390503749,42.41,75910.19,0.0,0.82608,8e-05,19.58193]
[1777390508784,42.41,75909.49,0.0,0.82604,8e-05,19.58457]
[1777390513824,42.4,75909.89,0.0,0.82608,8e-05,19.58121]
[1777390515836,42.4,75914.23,0.0,0.82643,8e-05,19.55725]
[1777390519864,42.4,75908.52,0.0,0.82599,8e-05,19.58751]
[1777390523892,42.4,75899.56,0.0,0.82529,8e-05,19.63524]
[1777390526913,42.4,75897.88,0.0,0.82517,8e-05,19.6434]
[1777390528927,42.4,75891.31,0.0,0.82465,8e-05,19.67879]
[1777390531950,42.4,75881.22,0.0,0.82387,8e-05,19.72982]
[1777390532957,42.4,75874.59,0.0,0.82334,8e-05,19.76554]
[1777390537991,42.39,75874.35,0.0,0.82333,8e-05,19.76585]
[1777390542019,42.39,75869.15,0.0,0.82293,8e-05,19.79308]
[1777390547055,42.39,75868.37,0.0,0.82288,8e-05,19.79625]
[1777390552419,42.38,75869.01,0.0,0.82295,8e-05,19.79139]
[1777390556119,42.38,75874.76,0.0,0.82342,8e-05,19.7598]
[1777390557125,42.38,75889.08,0.0,0.82457,8e-05,19.68176]
[1777390559143,42.38,75892.58,0.0,0.82486,8e-05,19.66262]
[1777390564174,42.38,75891.08,0.0,0.82474,8e-05,19.67053]
[1777390566188,42.38,75883.02,0.0,0.8241,8e-05,19.71413]
[1777390567195,42.38,75882.8,0.0,0.82408,8e-05,19.71521]
[1777390569209,42.38,75889.83,0.0,0.82465,8e-05,19.67686]
[1777390572563,42.38,75882.59,0.0,0.82407,8e-05,19.71587]
[1777390575250,42.38,75874.93,0.0,0.82346,8e-05,19.75702]
[1777390578278,42.38,75881.51,0.0,0.82399,8e-05,19.72101]
[1777390579279,42.38,75887.72,0.0,0.82449,8e-05,19.68706]
[1777390580285,42.38,75894.92,0.0,0.82507,8e-05,19.64791]
[1777390581292,42.38,75894.78,0.0,0.82506,8e-05,19.64864]
[1777390586328,42.38,75889.73,0.0,0.82466,8e-05,19.67589]
[1777390591363,42.37,75886.35,0.0,0.82442,8e-05,19.69032]
[1777390596398,42.37,75895.85,0.0,0.82518,8e-05,19.63824]
[1777390598411,42.37,75897.81,0.0,0.82534,8e-05,19.62758]
[1777390602776,42.37,75890.62,0.0,0.82477,8e-05,19.66668]
[1777390609490,42.37,75891.2,0.0,0.82481,8e-05,19.66349]
[1777390614523,42.37,75893.1,0.0,0.82496,8e-05,19.65322]
[1777390619562,42.37,75893.35,0.0,0.82499,8e-05,19.65166]
[1777390620566,42.37,75899.74,0.0,0.8255,8e-05,19.61693]
[1777390621573,42.37,75904.24,0.0,0.82586,8e-05,19.59235]
[1777390622915,42.37,75910.08,0.0,0.82632,8e-05,19.56051]
[1777390625602,42.37,75916.33,0.0,0.82683,8e-05,19.52608]
[1777390626607,42.37,75922.25,0.0,0.8273,8e-05,19.4938]
[1777390629629,42.37,75923.74,0.0,0.82742,8e-05,19.4855]
[1777390630636,42.37,75915.69,0.0,0.82678,8e-05,19.52919]
[1777390631643,42.37,75914.9,0.0,0.82672,8e-05,19.53335]
[1777390636678,42.37,75917.38,0.0,0.82693,8e-05,19.51912]
[1777390641713,42.37,75918.88,0.0,0.82705,8e-05,19.51024]
[1777390646749,42.36,75921.89,0.0,0.8273,8e-05,19.49313]
[1777390648764,42.36,75931.77,0.0,0.82809,8e-05,19.43906]
[1777390649769,42.36,75921.14,0.0,0.82725,8e-05,19.49687]
[1777390650777,42.36,75920.58,0.0,0.82721,8e-05,19.49975]
[1777390655812,42.36,75922.37,0.0,0.82738,8e-05,19.48579]
[1777390658834,42.36,75932.63,0.0,0.8282,8e-05,19.42951]
[1777390659861,42.36,75961.3,0.0,0.83045,8e-05,19.27333]
[1777390660852,42.36,75961.3,0.0,0.83045,8e-05,19.27344]
[1777390661859,42.36,75981.24,0.0,0.832,8e-05,19.16471]
[1777390662866,42.36,75976.2,0.0,0.83161,8e-05,19.19226]
[1777390667901,42.36,75975.26,0.0,0.83154,8e-05,19.197]
[1777390672936,42.36,75975.88,0.0,0.83159,8e-05,19.19343]
[1777390676963,42.36,75968.15,0.0,0.831,8e-05,19.23535]
[1777390682001,42.36,75978.08,0.0,0.83177,8e-05,19.18093]
[1777390686029,42.36,75979.77,0.0,0.8319,8e-05,19.17175]
[1777390689051,42.36,75986.1,0.0,0.83239,8e-05,19.13734]
[1777390690057,42.36,75992.49,0.0,0.83289,8e-05,19.1026]
[1777390695093,42.36,75992.07,0.0,0.83285,8e-05,19.1053]
[1777390696100,42.36,75981.31,0.0,0.83201,8e-05,19.16411]
[1777390697107,42.36,75972.95,0.0,0.83136,8e-05,19.20964]
[1777390699121,42.36,75966.35,0.0,0.83085,8e-05,19.24547]
[1777390704158,42.36,75963.31,0.0,0.83062,8e-05,19.26156]
[1777390709191,42.36,75957.87,0.0,0.8302,8e-05,19.29064]
[1777390712212,42.35,75949.51,0.0,0.82957,8e-05,19.33244]
[1777390713219,42.35,75945.94,0.0,0.82929,8e-05,19.35177]
[1777390716240,42.35,75941.62,0.0,0.82896,8e-05,19.37484]
[1777390719261,42.35,75948.36,0.0,0.8295,8e-05,19.33766]
[1777390722285,42.35,75948.98,0.0,0.82955,8e-05,19.33406]
[1777390727320,42.35,75946.17,0.0,0.82933,8e-05,19.34893]
[1777390731348,42.35,75938.31,0.0,0.82872,8e-05,19.39125]
[1777390732355,42.35,75933.11,0.0,0.82831,8e-05,19.41941]
[1777390733729,42.35,75926.63,0.0,0.82781,8e-05,19.45448]
[1777390734373,42.35,75926.63,0.0,0.82781,8e-05,19.45418]
[1777390739405,42.35,75925.66,0.0,0.82774,8e-05,19.45904]
[1777390743802,42.35,75915.02,0.0,0.8269,8e-05,19.51663]
[1777390747464,42.34,75924.7,0.0,0.82768,8e-05,19.46337]
[1777390748470,42.34,75933.68,0.0,0.82839,8e-05,19.41447]
[1777390753872,42.34,75938.03,0.0,0.82873,8e-05,19.39057]
[1777390755519,42.34,75940.04,0.0,0.82889,8e-05,19.37935]
[1777390760556,42.34,75939.7,0.0,0.82888,8e-05,19.38035]
[1777390762568,42.34,75948.23,0.0,0.82955,8e-05,19.33347]
[1777390767603,42.34,75962.48,0.0,0.83068,8e-05,19.25498]
[1777390770628,42.34,75967.58,0.0,0.83108,8e-05,19.22698]
[1777390772641,42.34,75972.64,0.0,0.8315,8e-05,19.19591]
[1777390777675,42.34,75976.98,0.0,0.83184,8e-05,19.1723]
[1777390782711,42.34,75977.05,0.0,0.83184,8e-05,19.17205]
[1777390786745,42.34,75984.89,0.0,0.83245,8e-05,19.12945]
[1777390791780,42.34,75987.85,0.0,0.83268,8e-05,19.11338]
[1777390796815,42.34,75986.94,0.0,0.8326,8e-05,19.11842]
[1777390801852,42.34,75980.15,0.0,0.83208,8e-05,19.15516]
[1777390806890,42.34,75982.18,0.0,0.83224,8e-05,19.14427]
[1777390811924,42.34,75982.9,0.0,0.83229,8e-05,19.14069]
[1777390816960,42.34,75980.6,0.0,0.83211,8e-05,19.15352]
[1777390821995,42.34,75980.62,0.0,0.8321,8e-05,19.15373]
[1777390827030,42.34,75982.49,0.0,0.83224,8e-05,19.14378]
[1777390829044,42.34,75988.94,0.0,0.83275,8e-05,19.10848]
[1777390830050,42.34,75995.34,0.0,0.83324,8e-05,19.07351]
[1777390835086,42.34,75991.51,0.0,0.83297,8e-05,19.09098]
[1777390840124,42.34,75993.96,0.0,0.83316,8e-05,19.07756]
[1777390845156,42.34,75994.65,0.0,0.83321,8e-05,19.07403]
[1777390850197,42.34,75996.86,0.0,0.83337,8e-05,19.06269]
[1777390855232,42.34,75992.72,0.0,0.83304,8e-05,19.08593]
[1777390860266,42.34,75996.85,0.0,0.83336,8e-05,19.0633]
[1777390865302,42.34,76002.34,0.0,0.83379,8e-05,19.03336]
[1777390869336,42.34,76010.67,0.0,0.83443,8e-05,18.9877]
[1777390870341,42.34,76025.91,0.0,0.8356,8e-05,18.90438]
[1777390871348,42.34,76028.96,0.0,0.83584,8e-05,18.88773]
[1777390876385,42.34,76023.91,0.0,0.83545,8e-05,18.91546]
[1777390881419,42.34,76022.26,0.0,0.83532,8e-05,18.9247]
[1777390886456,42.34,76024.35,0.0,0.83548,8e-05,18.91336]
[1777390888466,42.34,76016.11,0.0,0.83484,8e-05,18.95841]
[1777390890481,42.34,76010.14,0.0,0.83438,8e-05,18.99099]
[1777390895868,42.34,76006.35,0.0,0.83412,8e-05,19.00789]
[1777390899547,42.34,75999.64,0.0,0.8336,8e-05,19.04428]
[1777390900557,42.34,75999.68,0.0,0.83361,8e-05,19.04392]
[1777390905938,42.34,76001.65,0.0,0.83377,8e-05,19.0324]
[1777390908615,42.34,75988.25,0.0,0.83274,8e-05,19.10528]
[1777390913650,42.34,75987.62,0.0,0.8327,8e-05,19.10814]
[1777390917678,42.34,75982.37,0.0,0.8323,8e-05,19.13637]
[1777390920698,42.34,75987.65,0.0,0.83271,8e-05,19.10703]
[1777390926080,42.33,75989.47,0.0,0.83286,8e-05,19.09644]
[1777390930769,42.33,75980.15,0.0,0.83215,8e-05,19.14674]
[1777390932788,42.33,75974.43,0.0,0.8317,8e-05,19.17784]
[1777390937819,42.33,75981.75,0.0,0.83228,8e-05,19.13736]
[1777390938830,42.33,75990.88,0.0,0.83299,8e-05,19.08744]
[1777390943860,42.33,75987.29,0.0,0.83272,8e-05,19.10663]
[1777390948895,42.33,75989.27,0.0,0.83287,8e-05,19.09568]
[1777390953930,42.33,75985.58,0.0,0.83261,8e-05,19.1125]
[1777390958965,42.33,75988.96,0.0,0.83287,8e-05,19.09424]
[1777390963999,42.33,75987.69,0.0,0.83277,8e-05,19.1012]
[1777390969035,42.33,75986.51,0.0,0.83267,8e-05,19.10777]
[1777390974070,42.33,75984.77,0.0,0.83253,8e-05,19.11763]
[1777390979105,42.33,75984.98,0.0,0.83255,8e-05,19.11671]
[1777390982126,42.33,75978.28,0.0,0.83203,8e-05,19.15323]
[1777390983133,42.33,75971.03,0.0,0.83146,8e-05,19.19274]
[1777390988168,42.33,75969.47,0.0,0.83135,8e-05,19.20101]
[1777390993202,42.33,75971.85,0.0,0.83154,8e-05,19.18761]
[1777390998239,42.33,75968.84,0.0,0.83131,8e-05,19.20359]
[1777391003273,42.33,75967.29,0.0,0.83119,8e-05,19.21151]
[1777391008307,42.33,75966.24,0.0,0.83112,8e-05,19.21695]
[1777391013343,42.33,75952.57,0.0,0.83008,8e-05,19.28749]
[1777391014350,42.33,75944.97,0.0,0.82948,8e-05,19.3287]
[1777391019384,42.32,75941.74,0.0,0.82924,8e-05,19.34528]
[1777391023413,42.32,75934.12,0.0,0.82866,8e-05,19.38587]
[1777391028447,42.32,75931.05,0.0,0.82843,8e-05,19.40156]
[1777391033488,42.32,75931.24,0.0,0.82846,8e-05,19.39964]
[1777391038522,42.31,75931.16,0.0,0.82846,8e-05,19.39917]
[1777391043558,42.31,75930.97,0.0,0.82846,8e-05,19.39935]
[1777391046580,42.31,75939.08,0.0,0.8291,8e-05,19.3547]
[1777391050607,42.31,75938.32,0.0,0.82905,8e-05,19.35854]
[1777391054635,42.31,75933.78,0.0,0.8287,8e-05,19.38288]
[1777391059671,42.31,75930.0,0.0,0.82841,8e-05,19.40286]
[1777391064706,42.3,75916.96,0.0,0.82739,8e-05,19.47313]
[1777391065713,42.3,75911.75,0.0,0.82697,8e-05,19.50145]
[1777391067061,42.3,75912.07,0.0,0.827,8e-05,19.49952]
[1777391071757,42.3,75922.23,0.0,0.82783,8e-05,19.44038]
[1777391077134,42.3,75924.4,0.0,0.82801,8e-05,19.42852]
[1777391082834,42.3,75924.67,0.0,0.82803,8e-05,19.42665]
[1777391087869,42.3,75923.25,0.0,0.82793,8e-05,19.43384]
[1777391092904,42.3,75924.2,0.0,0.82801,8e-05,19.42825]
[1777391097273,42.3,75916.37,0.0,0.82739,8e-05,19.47076]
[1777391098945,42.3,75916.77,0.0,0.82742,8e-05,19.4684]
[1777391103983,42.3,75919.91,0.0,0.82768,8e-05,19.4507]
[1777391107343,42.3,75914.89,0.0,0.82729,8e-05,19.47775]
[1777391113046,42.29,75917.62,0.0,0.82751,8e-05,19.46219]
[1777391117413,42.29,75912.16,0.0,0.82709,8e-05,19.49139]
[1777391118084,42.29,75912.16,0.0,0.82709,8e-05,19.49103]
[1777391120098,42.29,75903.42,0.0,0.8264,8e-05,19.53833]
[1777391125153,42.29,75903.5,0.0,0.82642,8e-05,19.5371]
[1777391126147,42.29,75916.31,0.0,0.82744,8e-05,19.46721]
[1777391131182,42.29,75915.15,0.0,0.82738,8e-05,19.46961]
[1777391136217,42.29,75915.94,0.0,0.82745,8e-05,19.46463]
[1777391137571,42.29,75910.04,0.0,0.82698,8e-05,19.49663]
[1777391138231,42.29,75910.04,0.0,0.82699,8e-05,19.49632]
[1777391139238,42.28,75904.97,0.0,0.82659,8e-05,19.52372]
[1777391142259,42.28,75913.89,0.0,0.8273,8e-05,19.47456]
[1777391143273,42.28,75926.1,0.0,0.82827,8e-05,19.40791]
[1777391144277,42.28,75926.1,0.0,0.82828,8e-05,19.40764]
[1777391145284,42.28,75940.08,0.0,0.82938,8e-05,19.33115]
[1777391146290,42.28,75946.52,0.0,0.82989,8e-05,19.29589]
[1777391149311,42.28,75940.49,0.0,0.82942,8e-05,19.32818]
[1777391154348,42.28,75939.4,0.0,0.82935,8e-05,19.33321]
[1777391157711,42.28,75953.09,0.0,0.83044,8e-05,19.25772]
[1777391159381,42.27,75955.38,0.0,0.83062,8e-05,19.24494]
[1777391164418,42.27,75948.93,0.0,0.83012,8e-05,19.27951]
[1777391166431,42.27,75941.97,0.0,0.82958,8e-05,19.31711]
[1777391168447,42.27,75930.57,0.0,0.82869,8e-05,19.37881]
[1777391173482,42.27,75924.93,0.0,0.82826,8e-05,19.40865]
[1777391177510,42.27,75935.95,0.0,0.82914,8e-05,19.34792]
[1777391180530,42.27,75941.11,0.0,0.82955,8e-05,19.31908]
[1777391185567,42.26,75939.85,0.0,0.82946,8e-05,19.32508]
[1777391190600,42.26,75941.42,0.0,0.8296,8e-05,19.31543]
[1777391195639,42.26,75946.3,0.0,0.83002,8e-05,19.28429]
[1777391196646,42.26,75952.63,0.0,0.83052,8e-05,19.24972]
[1777391197653,42.26,75953.46,0.0,0.83059,8e-05,19.24508]
[1777391202688,42.26,75944.3,0.0,0.82987,8e-05,19.29464]
[1777391204703,42.26,75944.02,0.0,0.82986,8e-05,19.29591]
[1777391209738,42.25,75943.23,0.0,0.8298,8e-05,19.29947]
[1777391214772,42.25,75943.28,0.0,0.82982,8e-05,19.2985]
[1777391215780,42.25,75936.63,0.0,0.8293,8e-05,19.33451]
[1777391216788,42.25,75935.07,0.0,0.82918,8e-05,19.34283]
[1777391221824,42.25,75935.78,0.0,0.82925,8e-05,19.33814]
[1777391226860,42.25,75934.03,0.0,0.82911,8e-05,19.34731]
[1777391229880,42.25,75924.91,0.0,0.8284,8e-05,19.39661]
[1777391230888,42.25,75925.64,0.0,0.82846,8e-05,19.39248]
[1777391235923,42.24,75926.27,0.0,0.82852,8e-05,19.38832]
[1777391239951,42.24,75933.89,0.0,0.82913,8e-05,19.34606]
[1777391241964,42.24,75939.1,0.0,0.82954,8e-05,19.31755]
[1777391247000,42.24,75937.44,0.0,0.82942,8e-05,19.32598]
[1777391252035,42.24,75942.37,0.0,0.82983,8e-05,19.29528]
[1777391257072,42.24,75941.48,0.0,0.82977,8e-05,19.29969]
[1777391258420,42.24,75948.77,0.0,0.83034,8e-05,19.25972]
[1777391263113,42.24,75952.07,0.0,0.83061,8e-05,19.24118]
[1777391264119,42.24,75960.83,0.0,0.8313,8e-05,19.19329]
[1777391269172,42.24,75961.68,0.0,0.83136,8e-05,19.18864]
[1777391274230,42.24,75960.91,0.0,0.8313,8e-05,19.19287]
[1777391276238,42.24,75955.2,0.0,0.83086,8e-05,19.22402]
[1777391278568,42.24,75942.85,0.0,0.82989,8e-05,19.29146]
[1777391279259,42.24,75942.85,0.0,0.82989,8e-05,19.29127]
[1777391280266,42.24,75935.13,0.0,0.82928,8e-05,19.33343]
[1777391281272,42.24,75935.02,0.0,0.82928,8e-05,19.33369]
[1777391286308,42.23,75934.18,0.0,0.82922,8e-05,19.33766]
[1777391291341,42.23,75934.93,0.0,0.82929,8e-05,19.33313]
[1777391296377,42.23,75934.91,0.0,0.82929,8e-05,19.33292]
[1777391300406,42.23,75928.73,0.0,0.82881,8e-05,19.36634]
[1777391305440,42.23,75918.95,0.0,0.82804,8e-05,19.41912]
[1777391306447,42.23,75913.35,0.0,0.8276,8e-05,19.44963]
[1777391311482,42.23,75914.13,0.0,0.82768,8e-05,19.44172]
[1777391315510,42.23,75898.59,0.0,0.82645,8e-05,19.52608]
[1777391320545,42.23,75903.13,0.0,0.82683,8e-05,19.50044]
[1777391325580,42.22,75902.8,0.0,0.82681,8e-05,19.50141]
[1777391328602,42.22,75910.8,0.0,0.82746,8e-05,19.45729]
[1777391333636,42.22,75913.71,0.0,0.8277,8e-05,19.44081]
[1777391335654,42.22,75921.59,0.0,0.82832,8e-05,19.39764]
[1777391340685,42.22,75915.27,0.0,0.82782,8e-05,19.43189]
[1777391342699,42.22,75909.82,0.0,0.82739,8e-05,19.46142]
[1777391344716,42.22,75915.98,0.0,0.82789,8e-05,19.42763]
[1777391348741,42.22,75910.71,0.0,0.82747,8e-05,19.45604]
[1777391353777,42.22,75912.22,0.0,0.8276,8e-05,19.4473]
[1777391358814,42.22,75915.21,0.0,0.82784,8e-05,19.43053]
[1777391361833,42.21,75921.95,0.0,0.82838,8e-05,19.39362]
[1777391366867,42.21,75928.11,0.0,0.82887,8e-05,19.35984]
[1777391370896,42.21,75918.49,0.0,0.82812,8e-05,19.41175]
[1777391371905,42.21,75911.78,0.0,0.82761,8e-05,19.44494]
[1777391372910,42.21,75910.03,0.0,0.82747,8e-05,19.4544]
[1777391377945,42.21,75916.5,0.0,0.82799,8e-05,19.4186]
[1777391382980,42.21,75915.35,0.0,0.8279,8e-05,19.4245]
[1777391388015,42.21,75918.65,0.0,0.82817,8e-05,19.40611]
[1777391393050,42.21,75921.41,0.0,0.8284,8e-05,19.39025]
[1777391398085,42.21,75924.8,0.0,0.82867,8e-05,19.37124]
[1777391403121,42.2,75935.9,0.0,0.82956,8e-05,19.30995]
[1777391407150,42.2,75942.73,0.0,0.83011,8e-05,19.27184]
[1777391408157,42.2,75949.84,0.0,0.83067,8e-05,19.23282]
[1777391413192,42.2,75950.12,0.0,0.8307,8e-05,19.23072]
[1777391418226,42.2,75949.24,0.0,0.83064,8e-05,19.23494]
[1777391423262,42.2,75947.41,0.0,0.8305,8e-05,19.24439]
[1777391428296,42.2,75938.49,0.0,0.82981,8e-05,19.29246]
[1777391429625,42.2,75932.29,0.0,0.82932,8e-05,19.32616]
[1777391431318,42.19,75929.63,0.0,0.82914,8e-05,19.33683]
[1777391436353,42.19,75928.69,0.0,0.82908,8e-05,19.34067]
[1777391441389,42.19,75940.65,0.0,0.83004,8e-05,19.27406]
[1777391443401,42.19,75947.84,0.0,0.83061,8e-05,19.23446]
[1777391446423,42.19,75953.17,0.0,0.83104,8e-05,19.20504]
[1777391449765,42.19,75961.12,0.0,0.83166,8e-05,19.16135]
[1777391450451,42.19,75961.12,0.0,0.83166,8e-05,19.1612]
[1777391451459,42.19,75967.6,0.0,0.83217,8e-05,19.12562]
[1777391456493,42.18,75970.86,0.0,0.83244,8e-05,19.1066]
[1777391461527,42.18,75973.42,0.0,0.83266,8e-05,19.09146]
[1777391466564,42.18,75974.46,0.0,0.83275,8e-05,19.08475]
[1777391469906,42.18,75971.82,0.0,0.83255,8e-05,19.09852]
[1777391472607,42.17,75974.74,0.0,0.83279,8e-05,19.08196]
[1777391473631,42.17,75987.18,0.0,0.83376,8e-05,19.01361]
[1777391474621,42.17,75987.18,0.0,0.83376,8e-05,19.0135]
[1777391476640,42.17,75996.71,0.0,0.8345,8e-05,18.96112]
[1777391477641,42.17,76008.23,0.0,0.83539,8e-05,18.89799]
[1777391482677,42.17,76011.32,0.0,0.83562,8e-05,18.8814]
[1777391487712,42.18,76011.92,0.0,0.83566,8e-05,18.87851]
[1777391490067,42.18,76002.54,0.0,0.83494,8e-05,18.93011]
[1777391490734,42.18,76002.54,0.0,0.83494,8e-05,18.93012]
[1777391495769,42.18,76000.56,0.0,0.83481,8e-05,18.9375]
[1777391498790,42.18,75995.71,0.0,0.83443,8e-05,18.96399]
[1777391503825,42.17,75997.02,0.0,0.83454,8e-05,18.95649]
[1777391508858,42.17,75997.97,0.0,0.83462,8e-05,18.95092]
[1777391513893,42.17,75998.57,0.0,0.83467,8e-05,18.94725]
[1777391518928,42.17,76000.52,0.0,0.83482,8e-05,18.93618]
[1777391523964,42.17,76003.29,0.0,0.83504,8e-05,18.92067]
[1777391524975,42.17,76011.12,0.0,0.83565,8e-05,18.87773]
[1777391530010,42.17,76014.47,0.0,0.83591,8e-05,18.8593]
[1777391531013,42.17,76021.11,0.0,0.83642,8e-05,18.82289]
[1777391535046,42.17,76025.44,0.0,0.83674,8e-05,18.7994]
[1777391539069,42.17,76018.22,0.0,0.83619,8e-05,18.83927]
[1777391540076,42.17,76010.81,0.0,0.83562,8e-05,18.8799]
[1777391542090,42.17,76004.31,0.0,0.83512,8e-05,18.91547]
[1777391546118,42.17,76010.04,0.0,0.83556,8e-05,18.88396]
[1777391548132,42.17,76013.58,0.0,0.83583,8e-05,18.86456]
[1777391553167,42.17,76010.56,0.0,0.83562,8e-05,18.87768]
[1777391558202,42.17,76011.41,0.0,0.83569,8e-05,18.87301]
[1777391560578,42.17,76018.35,0.0,0.83622,8e-05,18.83506]
[1777391566258,42.17,76018.53,0.0,0.83623,8e-05,18.83428]
[1777391571293,42.17,76019.32,0.0,0.83628,8e-05,18.83046]
[1777391576328,42.18,76023.95,0.0,0.83663,8e-05,18.8056]
[1777391581364,42.18,76021.02,0.0,0.83641,8e-05,18.82169]
[1777391583377,42.18,76015.5,0.0,0.83598,8e-05,18.85194]
[1777391585390,42.18,76011.38,0.0,0.83567,8e-05,18.87441]
[1777391588412,42.18,76006.08,0.0,0.83526,8e-05,18.90354]
[1777391590788,42.18,76014.44,0.0,0.8359,8e-05,18.85784]
[1777391596475,42.18,76015.38,0.0,0.83597,8e-05,18.85269]
[1777391601505,42.18,76014.2,0.0,0.83588,8e-05,18.85897]
[1777391606540,42.17,76013.34,0.0,0.83582,8e-05,18.86351]
[1777391611583,42.17,76017.15,0.0,0.83614,8e-05,18.83899]
[1777391616613,42.17,76020.5,0.0,0.8364,8e-05,18.82061]
[1777391619635,42.18,76034.9,0.0,0.83748,8e-05,18.74265]
[1777391624671,42.18,76028.18,0.0,0.83696,8e-05,18.77999]
[1777391629705,42.18,76017.86,0.0,0.83617,8e-05,18.83649]
[1777391634740,42.18,76018.96,0.0,0.83627,8e-05,18.82967]
[1777391639775,42.17,76019.52,0.0,0.83632,8e-05,18.82598]
[1777391642797,42.17,76028.41,0.0,0.83701,8e-05,18.77689]
[1777391643805,42.17,76045.65,0.0,0.83832,8e-05,18.68268]
[1777391644812,42.18,76052.07,0.0,0.83879,8e-05,18.64835]
[1777391648844,42.18,76045.25,0.0,0.83823,8e-05,18.6889]
[1777391653880,42.19,76042.64,0.0,0.83803,8e-05,18.70368]
[1777391655894,42.19,76048.2,0.0,0.83845,8e-05,18.67368]
[1777391660931,42.19,76045.31,0.0,0.83822,8e-05,18.68963]
[1777391665963,42.19,76041.42,0.0,0.83793,8e-05,18.71086]
[1777391668985,42.19,76046.95,0.0,0.83835,8e-05,18.68053]
[1777391672016,42.19,76037.28,0.0,0.83764,8e-05,18.73014]
[1777391677042,42.19,76038.43,0.0,0.83773,8e-05,18.72354]
[1777391682077,42.19,76038.09,0.0,0.8377,8e-05,18.7252]
[1777391687112,42.19,76047.16,0.0,0.8384,8e-05,18.67537]
[1777391692147,42.19,76052.51,0.0,0.8388,8e-05,18.64623]
[1777391697183,42.19,76054.64,0.0,0.83896,8e-05,18.63489]
[1777391702216,42.18,76056.21,0.0,0.83909,8e-05,18.62556]
[1777391707253,42.18,76049.76,0.0,0.8386,8e-05,18.66072]
[1777391712287,42.18,76047.64,0.0,0.83844,8e-05,18.6725]
[1777391717321,42.18,76046.2,0.0,0.83833,8e-05,18.68043]
[1777391721722,42.18,76056.6,0.0,0.83912,8e-05,18.62332]
[1777391727392,42.19,76056.8,0.0,0.83913,8e-05,18.62252]
[1777391732427,42.19,76054.37,0.0,0.83897,8e-05,18.63243]
[1777391737463,42.19,76052.9,0.0,0.83885,8e-05,18.64077]
[1777391742496,42.19,76049.46,0.0,0.83859,8e-05,18.6599]
[1777391747531,42.19,76052.62,0.0,0.83882,8e-05,18.64265]
[1777391749545,42.19,76045.97,0.0,0.83832,8e-05,18.67919]
[1777391750553,42.19,76032.28,0.0,0.83727,8e-05,18.7543]
[1777391751935,42.19,76030.96,0.0,0.83718,8e-05,18.76129]
[1777391756594,42.18,76025.35,0.0,0.83676,8e-05,18.79135]
[1777391762005,42.18,76021.39,0.0,0.83646,8e-05,18.81223]
[1777391765659,42.18,76015.3,0.0,0.836,8e-05,18.84533]
[1777391770693,42.18,76012.45,0.0,0.83578,8e-05,18.86065]
[1777391775728,42.18,76013.16,0.0,0.83584,8e-05,18.85644]
[1777391780763,42.18,76010.56,0.0,0.83565,8e-05,18.87047]
[1777391785798,42.18,76006.59,0.0,0.83534,8e-05,18.89193]
[1777391790833,42.18,76008.22,0.0,0.83548,8e-05,18.88214]
[1777391795868,42.17,76009.38,0.0,0.8356,8e-05,18.87152]
[1777391797882,42.17,76014.5,0.0,0.836,8e-05,18.84318]
[1777391802917,42.17,76017.84,0.0,0.83627,8e-05,18.82429]
[1777391807953,42.17,76021.58,0.0,0.83656,8e-05,18.80337]
[1777391812987,42.17,76020.0,0.0,0.83644,8e-05,18.81157]
[1777391817016,42.17,76030.48,0.0,0.83725,8e-05,18.75376]
[1777391822429,42.17,76034.23,0.0,0.83754,8e-05,18.73306]
[1777391824065,42.17,76045.64,0.0,0.83841,8e-05,18.67013]
[1777391827086,42.17,76040.92,0.0,0.83805,8e-05,18.696]
[1777391832121,42.17,76045.3,0.0,0.83839,8e-05,18.67199]
[1777391836156,42.17,76050.53,0.0,0.83879,8e-05,18.6433]
[1777391840177,42.17,76055.58,0.0,0.83917,8e-05,18.61557]
[1777391842192,42.17,76047.55,0.0,0.83856,8e-05,18.6597]
[1777391847232,42.17,76054.77,0.0,0.83911,8e-05,18.61965]
[1777391852268,42.17,76058.13,0.0,0.83939,8e-05,18.59793]
[1777391857302,42.17,76062.0,0.0,0.83968,8e-05,18.57687]
[1777391862337,42.17,76062.48,0.0,0.83972,8e-05,18.57411]
[1777391867371,42.17,76059.4,0.0,0.83949,8e-05,18.59051]
[1777391871400,42.17,76052.58,0.0,0.83898,8e-05,18.62763]
[1777391876434,42.17,76051.76,0.0,0.83892,8e-05,18.63167]
[1777391881470,42.17,76050.68,0.0,0.83884,8e-05,18.63761]
[1777391886505,42.17,76054.19,0.0,0.8391,8e-05,18.61834]
[1777391891540,42.17,76049.13,0.0,0.83872,8e-05,18.64601]
[1777391892918,42.16,76042.63,0.0,0.83823,8e-05,18.68156]
[1777391899595,42.16,76040.71,0.0,0.83809,8e-05,18.69151]
[1777391904634,42.16,76037.02,0.0,0.83782,8e-05,18.71126]
[1777391909666,42.16,76036.08,0.0,0.83775,8e-05,18.71587]
[1777391914701,42.16,76032.78,0.0,0.83753,8e-05,18.73004]
[1777391919736,42.16,76033.61,0.0,0.8376,8e-05,18.72477]
[1777391924771,42.16,76031.44,0.0,0.83744,8e-05,18.73611]
[1777391926785,42.16,76026.4,0.0,0.83706,8e-05,18.76353]
[1777391929806,42.15,76020.82,0.0,0.83664,8e-05,18.79364]
[1777391934842,42.15,76017.39,0.0,0.83639,8e-05,18.8116]
[1777391939878,42.15,76014.4,0.0,0.83617,8e-05,18.82711]
[1777391941892,42.15,76008.65,0.0,0.83573,8e-05,18.85827]
[1777391947933,42.15,76005.92,0.0,0.83554,8e-05,18.87187]
[1777391953343,42.14,76004.67,0.0,0.83546,8e-05,18.87762]
[1777391959010,42.14,76001.84,0.0,0.83526,8e-05,18.89182]
[1777391964050,42.14,76000.29,0.0,0.83515,8e-05,18.89925]
[1777391969085,42.13,76000.75,0.0,0.8352,8e-05,18.89569]
[1777391974119,42.13,76000.21,0.0,0.8352,8e-05,18.8942]
[1777391979155,42.13,76001.25,0.0,0.83529,8e-05,18.88746]
[1777391981170,42.12,76010.45,0.0,0.83605,8e-05,18.83339]
[1777391983560,42.12,76016.11,0.0,0.8365,8e-05,18.80093]
[1777391989225,42.12,76018.92,0.0,0.83673,8e-05,18.78482]
[1777391992246,42.11,76028.24,0.0,0.83745,8e-05,18.7332]
[1777391993252,42.11,76036.13,0.0,0.83805,8e-05,18.68967]
[1777391998289,42.11,76032.69,0.0,0.8378,8e-05,18.7078]
[1777392003324,42.11,76030.31,0.0,0.83763,8e-05,18.71997]
[1777392006346,42.11,76018.41,0.0,0.83673,8e-05,18.78476]
[1777392007352,42.1,76011.22,0.0,0.83621,8e-05,18.82178]
[1777392009366,42.1,76004.01,0.0,0.83569,8e-05,18.85845]
[1777392014402,42.09,75998.78,0.0,0.8353,8e-05,18.88614]
[1777392015410,42.09,75991.69,0.0,0.83475,8e-05,18.92494]
[1777392020452,42.09,75995.59,0.0,0.83507,8e-05,18.90268]
[1777392021456,42.09,76000.69,0.0,0.83546,8e-05,18.87465]
[1777392023471,42.09,76003.45,0.0,0.83568,8e-05,18.85934]
[1777392027496,42.09,75997.18,0.0,0.8352,8e-05,18.8935]
[1777392032530,42.09,75995.13,0.0,0.83506,8e-05,18.90096]
[1777392037565,42.09,76000.1,0.0,0.83545,8e-05,18.87326]
[1777392042600,42.09,76000.24,0.0,0.83547,8e-05,18.87231]
[1777392047635,42.08,76012.25,0.0,0.83646,8e-05,18.80169]
[1777392048642,42.08,76012.46,0.0,0.83647,8e-05,18.80028]
[1777392053678,42.07,76016.86,0.0,0.83683,8e-05,18.77484]
[1777392058713,42.07,76014.29,0.0,0.83665,8e-05,18.78783]
[1777392064152,42.07,76025.08,0.0,0.83749,8e-05,18.72728]
[1777392064754,42.07,76025.08,0.0,0.83749,8e-05,18.72712]
[1777392069795,42.06,76018.92,0.0,0.83703,8e-05,18.76019]
[1777392071806,42.06,76016.35,0.0,0.83684,8e-05,18.77389]
[1777392076841,42.06,76018.96,0.0,0.83706,8e-05,18.75834]
[1777392081876,42.06,76022.11,0.0,0.83731,8e-05,18.73994]
[1777392084297,42.06,76027.17,0.0,0.83771,8e-05,18.71168]
[1777392087920,42.06,76025.94,0.0,0.83762,8e-05,18.71786]
[1777392092969,42.05,76024.65,0.0,0.83755,8e-05,18.72074]
[1777392094371,42.05,76037.43,0.0,0.83854,8e-05,18.64999]
[1777392100019,42.05,76040.8,0.0,0.8388,8e-05,18.63096]
[1777392105041,42.05,76038.43,0.0,0.83862,8e-05,18.64382]
[1777392109069,42.05,76044.32,0.0,0.83908,8e-05,18.61089]
[1777392114510,42.04,76044.34,0.0,0.83913,8e-05,18.60683]
[1777392121153,42.04,76045.44,0.0,0.83923,8e-05,18.59984]
[1777392126194,42.04,76045.83,0.0,0.83927,8e-05,18.59695]
[1777392128202,42.04,76063.89,0.0,0.84064,8e-05,18.49699]
[1777392129209,42.03,76063.89,0.0,0.84065,8e-05,18.49682]
[1777392133237,42.03,76069.01,0.0,0.84104,8e-05,18.46794]
[1777392138273,42.03,76068.81,0.0,0.84104,8e-05,18.46828]
[1777392139278,42.03,76060.13,0.0,0.84038,8e-05,18.51599]
[1777392140287,42.03,76053.72,0.0,0.8399,8e-05,18.5513]
[1777392141297,42.03,76048.28,0.0,0.83948,8e-05,18.58125]
[1777392142302,42.03,76042.93,0.0,0.83908,8e-05,18.61074]
[1777392147338,42.03,76044.14,0.0,0.83917,8e-05,18.60378]
[1777392151365,42.03,76039.83,0.0,0.83888,8e-05,18.62329]
[1777392154791,42.03,76027.07,0.0,0.8379,8e-05,18.6933]
[1777392157407,42.03,76021.8,0.0,0.8375,8e-05,18.72207]
[1777392162442,42.02,76025.25,0.0,0.83778,8e-05,18.70227]
[1777392167477,42.02,76023.67,0.0,0.83767,8e-05,18.71023]
[1777392171505,42.02,76016.88,0.0,0.83715,8e-05,18.747]
[1777392173519,42.02,76014.09,0.0,0.83695,8e-05,18.76193]
[1777392178554,42.02,76016.64,0.0,0.83716,8e-05,18.74642]
[1777392183593,42.01,76011.51,0.0,0.83678,8e-05,18.77336]
[1777392185604,42.01,76016.86,0.0,0.8372,8e-05,18.74332]
[1777392188625,42.01,76023.11,0.0,0.83769,8e-05,18.7082]
[1777392193662,42.01,76024.78,0.0,0.83783,8e-05,18.69808]
[1777392198694,42.01,76019.52,0.0,0.83744,8e-05,18.72606]
[1777392203730,42.0,76015.71,0.0,0.83716,8e-05,18.74605]
[1777392208784,42.0,76014.89,0.0,0.83712,8e-05,18.74944]
[1777392213819,42.0,76014.83,0.0,0.83715,8e-05,18.74528]
[1777392215832,42.0,76020.45,0.0,0.83758,8e-05,18.71388]
[1777392216839,42.0,76022.28,0.0,0.83773,8e-05,18.70363]
[1777392219860,42.0,76016.94,0.0,0.83732,8e-05,18.73259]
[1777392225299,41.99,76025.48,0.0,0.83799,8e-05,18.68464]
[1777392228923,41.99,76025.16,0.0,0.83797,8e-05,18.68596]
[1777392229931,41.99,76035.73,0.0,0.83878,8e-05,18.62749]
[1777392230937,41.99,76039.0,0.0,0.83903,8e-05,18.60937]
[1777392235972,41.99,76035.64,0.0,0.83878,8e-05,18.62756]
[1777392237991,41.99,76044.61,0.0,0.83947,8e-05,18.5778]
[1777392238997,41.99,76053.34,0.0,0.84014,8e-05,18.52934]
[1777392240004,41.99,76049.3,0.0,0.83983,8e-05,18.5516]
[1777392241013,41.99,76042.84,0.0,0.83934,8e-05,18.58717]
[1777392246048,41.99,76044.87,0.0,0.8395,8e-05,18.57548]
[1777392251084,41.99,76039.47,0.0,0.8391,8e-05,18.60473]
[1777392254105,41.99,76034.5,0.0,0.83872,8e-05,18.63171]
[1777392259141,41.98,76033.4,0.0,0.83865,8e-05,18.63732]
[1777392264175,41.98,76035.87,0.0,0.83884,8e-05,18.6233]
[1777392269209,41.98,76039.09,0.0,0.83909,8e-05,18.60525]
[1777392273238,41.98,76048.2,0.0,0.83981,8e-05,18.55121]
[1777392275652,41.98,76050.28,0.0,0.83997,8e-05,18.53961]
[1777392281294,41.98,76050.96,0.0,0.84003,8e-05,18.53507]
[1777392286329,41.98,76049.44,0.0,0.83993,8e-05,18.54241]
[1777392291363,41.98,76040.32,0.0,0.83925,8e-05,18.59193]
[1777392292371,41.98,76038.06,0.0,0.83907,8e-05,18.60441]
[1777392294384,41.98,76044.82,0.0,0.83959,8e-05,18.56689]
[1777392299420,41.97,76044.47,0.0,0.83957,8e-05,18.56851]
[1777392303447,41.97,76037.72,0.0,0.83906,8e-05,18.60544]
[1777392308482,41.97,76038.56,0.0,0.83913,8e-05,18.60059]
[1777392310497,41.97,76016.0,0.0,0.8374,8e-05,18.72494]
[1777392311504,41.97,76016.46,0.0,0.83744,8e-05,18.72213]
[1777392316539,41.97,76012.56,0.0,0.83716,8e-05,18.74217]
[1777392319560,41.97,76012.02,0.0,0.83713,8e-05,18.74416]
[1777392324596,41.96,76013.99,0.0,0.8373,8e-05,18.73162]
[1777392329629,41.96,76018.57,0.0,0.83768,8e-05,18.70467]
[1777392334665,41.95,76022.81,0.0,0.83805,8e-05,18.67632]
[1777392339700,41.95,76022.37,0.0,0.83803,8e-05,18.67734]
[1777392344735,41.95,76021.05,0.0,0.83795,8e-05,18.68322]
[1777392347756,41.95,76025.81,0.0,0.83833,8e-05,18.6559]
[1777392351789,41.94,76018.88,0.0,0.83781,8e-05,18.69321]
[1777392355813,41.94,76014.4,0.0,0.83748,8e-05,18.71675]
[1777392360849,41.94,76016.92,0.0,0.83769,8e-05,18.70126]
[1777392365883,41.93,76015.95,0.0,0.83764,8e-05,18.70487]
[1777392366890,41.93,76022.34,0.0,0.83814,8e-05,18.66929]
[1777392372932,41.93,76022.7,0.0,0.83819,8e-05,18.66573]
[1777392377967,41.92,76017.27,0.0,0.83779,8e-05,18.69441]
[1777392383002,41.92,76016.06,0.0,0.83771,8e-05,18.69976]
[1777392388046,41.92,76019.47,0.0,0.83799,8e-05,18.67973]
[1777392392070,41.92,76014.43,0.0,0.83763,8e-05,18.70329]
[1777392394083,41.91,76008.85,0.0,0.83721,8e-05,18.7336]
[1777392399119,41.91,76004.0,0.0,0.83686,8e-05,18.75894]
[1777392400126,41.91,76004.7,0.0,0.83692,8e-05,18.75474]
[1777392405160,41.91,76006.38,0.0,0.83707,8e-05,18.74383]
[1777392409189,41.9,75995.61,0.0,0.83625,8e-05,18.80223]
[1777392410195,41.9,75990.98,0.0,0.83589,8e-05,18.82758]
[1777392415231,41.9,75986.85,0.0,0.83558,8e-05,18.84968]
[1777392420269,41.9,75984.09,0.0,0.83538,8e-05,18.86428]
[1777392425303,41.9,75982.9,0.0,0.83529,8e-05,18.87009]
[1777392429333,41.9,75969.08,0.0,0.83423,8e-05,18.94585]
[1777392430339,41.9,75964.67,0.0,0.83388,8e-05,18.96998]
[1777392433360,41.89,75970.17,0.0,0.83432,8e-05,18.93891]
[1777392434367,41.89,75975.36,0.0,0.83473,8e-05,18.91005]
[1777392436815,41.89,75976.8,0.0,0.83485,8e-05,18.90179]
[1777392442423,41.89,75974.96,0.0,0.83472,8e-05,18.9108]
[1777392444437,41.89,75982.58,0.0,0.83532,8e-05,18.8684]
[1777392446885,41.89,75987.38,0.0,0.83569,8e-05,18.84175]
[1777392451486,41.89,75995.03,0.0,0.83632,8e-05,18.79515]
[1777392455515,41.89,75998.38,0.0,0.83659,8e-05,18.77569]
[1777392460552,41.88,76001.54,0.0,0.83685,8e-05,18.75687]
[1777392462566,41.88,76006.56,0.0,0.83725,8e-05,18.72862]
[1777392463573,41.88,76012.96,0.0,0.83774,8e-05,18.69302]
[1777392464580,41.88,76017.84,0.0,0.83812,8e-05,18.66586]
[1777392467028,41.88,76023.81,0.0,0.83858,8e-05,18.63246]
[1777392472637,41.88,76024.54,0.0,0.83865,8e-05,18.62794]
[1777392474650,41.88,76016.07,0.0,0.838,8e-05,18.67461]
[1777392475657,41.88,76016.71,0.0,0.83805,8e-05,18.67091]
[1777392480692,41.87,76016.5,0.0,0.83804,8e-05,18.67134]
[1777392485726,41.87,76019.04,0.0,0.83825,8e-05,18.65664]
[1777392490761,41.87,76021.77,0.0,0.83847,8e-05,18.64094]
[1777392494790,41.87,76029.81,0.0,0.83909,8e-05,18.59605]
[1777392495799,41.87,76038.39,0.0,0.83974,8e-05,18.54853]
[1777392496808,41.87,76038.66,0.0,0.83976,8e-05,18.54705]
[1777392499825,41.87,76042.5,0.0,0.84007,8e-05,18.52508]
[1777392504860,41.87,76043.23,0.0,0.84014,8e-05,18.51965]
[1777392509898,41.86,76042.32,0.0,0.84009,8e-05,18.52332]
[1777392514938,41.86,76038.57,0.0,0.83985,8e-05,18.53914]
[1777392518963,41.86,76031.59,0.0,0.83933,8e-05,18.57672]
[1777392523999,41.85,76032.74,0.0,0.83943,8e-05,18.56895]
[1777392525012,41.85,76027.07,0.0,0.839,8e-05,18.60003]
[1777392529037,41.85,76020.09,0.0,0.83848,8e-05,18.63748]
[1777392534073,41.85,76020.01,0.0,0.83848,8e-05,18.63733]
[1777392535078,41.85,76002.88,0.0,0.83717,8e-05,18.73186]
[1777392536085,41.85,75996.48,0.0,0.83668,8e-05,18.76701]
[1777392540113,41.85,75992.72,0.0,0.8364,8e-05,18.78707]
[1777392541119,41.84,75987.65,0.0,0.83601,8e-05,18.81488]
[1777392543134,41.84,75976.47,0.0,0.83514,8e-05,18.87646]
[1777392544140,41.84,75974.19,0.0,0.83496,8e-05,18.88896]
[1777392549177,41.84,75975.63,0.0,0.83509,8e-05,18.87999]
[1777392554210,41.84,75969.05,0.0,0.83459,8e-05,18.91556]
[1777392559246,41.84,75969.02,0.0,0.8346,8e-05,18.9146]
[1777392564281,41.83,75969.92,0.0,0.83468,8e-05,18.90859]
[1777392569316,41.83,75973.55,0.0,0.83498,8e-05,18.88762]
[1777392574350,41.83,75972.7,0.0,0.83494,8e-05,18.88827]
[1777392577810,41.83,75972.5,0.0,0.83493,8e-05,18.88907]
[1777392583415,41.83,75973.11,0.0,0.83499,8e-05,18.88504]
[1777392588450,41.83,75972.99,0.0,0.83499,8e-05,18.88502]
[1777392593487,41.82,75977.5,0.0,0.83535,8e-05,18.85906]
[1777392598521,41.82,75982.01,0.0,0.83571,8e-05,18.83331]
[1777392600536,41.82,75987.23,0.0,0.83613,8e-05,18.80401]
[1777392605571,41.82,75988.5,0.0,0.83624,8e-05,18.79611]
[1777392608026,41.82,75982.47,0.0,0.83577,8e-05,18.82916]
[1777392613629,41.81,75982.71,0.0,0.83581,8e-05,18.82637]
[1777392618665,41.81,75987.18,0.0,0.83617,8e-05,18.80068]
[1777392623699,41.81,75988.28,0.0,0.83627,8e-05,18.79353]
[1777392628735,41.81,75984.15,0.0,0.83596,8e-05,18.81531]
[1777392631756,41.81,75993.59,0.0,0.83673,8e-05,18.75891]
[1777392632762,41.8,75994.19,0.0,0.83678,8e-05,18.75542]
[1777392638237,41.8,75994.35,0.0,0.8368,8e-05,18.75363]
[1777392643840,41.8,75995.83,0.0,0.83693,8e-05,18.74467]
[1777392648873,41.8,75999.09,0.0,0.83719,8e-05,18.72588]
[1777392653909,41.8,75998.66,0.0,0.83716,8e-05,18.72759]
[1777392658944,41.8,75994.56,0.0,0.83686,8e-05,18.74946]
[1777392663981,41.79,75993.76,0.0,0.83681,8e-05,18.75303]
[1777392669017,41.79,75990.89,0.0,0.8366,8e-05,18.76779]
[1777392674052,41.79,75993.3,0.0,0.8368,8e-05,18.75316]
[1777392679088,41.78,75994.82,0.0,0.83694,8e-05,18.74352]
[1777392684129,41.78,75996.59,0.0,0.83709,8e-05,18.73248]
[1777392686137,41.78,76001.84,0.0,0.8375,8e-05,18.70292]
[1777392691172,41.78,76005.17,0.0,0.8378,8e-05,18.67987]
[1777392692179,41.78,76010.29,0.0,0.8382,8e-05,18.65132]
[1777392697215,41.78,76009.49,0.0,0.83814,8e-05,18.655]
[1777392702249,41.77,76007.89,0.0,0.83803,8e-05,18.66308]
[1777392707283,41.77,76011.36,0.0,0.83831,8e-05,18.64316]
[1777392712319,41.77,76010.31,0.0,0.83824,8e-05,18.64833]
[1777392717354,41.77,76006.59,0.0,0.83796,8e-05,18.66837]
[1777392721385,41.77,76000.28,0.0,0.83748,8e-05,18.70271]
[1777392722389,41.77,75994.31,0.0,0.83702,8e-05,18.73561]
[1777392724404,41.77,75994.64,0.0,0.83705,8e-05,18.73326]
[1777392729437,41.76,75994.13,0.0,0.83703,8e-05,18.73487]
[1777392734472,41.76,75991.29,0.0,0.83682,8e-05,18.74937]
[1777392739512,41.76,75990.98,0.0,0.83682,8e-05,18.74975]
[1777392740515,41.76,75979.56,0.0,0.83593,8e-05,18.81295]
[1777392741521,41.76,75977.43,0.0,0.83577,8e-05,18.82464]
[1777392743536,41.76,75970.3,0.0,0.83521,8e-05,18.86395]
[1777392744543,41.75,75967.0,0.0,0.83496,8e-05,18.8821]
[1777392749578,41.75,75969.28,0.0,0.83515,8e-05,18.86873]
[1777392754613,41.75,75967.68,0.0,0.83505,8e-05,18.87338]
[1777392759649,41.75,75966.19,0.0,0.83495,8e-05,18.88081]
[1777392763676,41.75,75957.39,0.0,0.83427,8e-05,18.92896]
[1777392764683,41.75,75955.52,0.0,0.83412,8e-05,18.93913]
[1777392769718,41.74,75959.55,0.0,0.83445,8e-05,18.91572]
[1777392774754,41.74,75954.83,0.0,0.8341,8e-05,18.94093]
[1777392775761,41.74,75937.96,0.0,0.83277,8e-05,19.03417]
[1777392776773,41.74,75934.58,0.0,0.83251,8e-05,19.05254]
[1777392780800,41.74,75942.16,0.0,0.83313,8e-05,19.00901]
[1777392781802,41.74,75947.98,0.0,0.83359,8e-05,18.97641]
[1777392783817,41.73,75950.41,0.0,0.83379,8e-05,18.96236]
[1777392785831,41.73,75960.25,0.0,0.83457,8e-05,18.90725]
[1777392786838,41.73,75964.14,0.0,0.83488,8e-05,18.88547]
[1777392789302,41.73,75978.06,0.0,0.83597,8e-05,18.80777]
[1777392790866,41.73,75979.99,0.0,0.83613,8e-05,18.79682]
[1777392794894,41.73,75986.1,0.0,0.83661,8e-05,18.76204]
[1777392797915,41.73,75990.98,0.0,0.83701,8e-05,18.73393]
[1777392802951,41.72,75989.06,0.0,0.83688,8e-05,18.74299]
[1777392807986,41.72,75987.01,0.0,0.83674,8e-05,18.75314]
[1777392809443,41.72,75997.18,0.0,0.83753,8e-05,18.69626]
[1777392811007,41.72,75996.03,0.0,0.83746,8e-05,18.69908]
[1777392816042,41.72,75994.02,0.0,0.83732,8e-05,18.70946]
[1777392821077,41.71,75990.63,0.0,0.83707,8e-05,18.72717]
[1777392826112,41.71,75989.87,0.0,0.83703,8e-05,18.73027]
[1777392831147,41.71,75993.56,0.0,0.83733,8e-05,18.70869]
[1777392833160,41.71,75998.09,0.0,0.83768,8e-05,18.68316]
[1777392839203,41.71,76003.3,0.0,0.8381,8e-05,18.6533]
[1777392843231,41.7,75998.07,0.0,0.8377,8e-05,18.68178]
[1777392848266,41.7,76000.99,0.0,0.83794,8e-05,18.66468]
[1777392852294,41.7,75994.99,0.0,0.83749,8e-05,18.69729]
[1777392857328,41.7,75997.1,0.0,0.83767,8e-05,18.68422]
[1777392862364,41.69,76001.8,0.0,0.83805,8e-05,18.65701]
[1777392867399,41.69,76007.53,0.0,0.8385,8e-05,18.62423]
[1777392872433,41.69,76004.76,0.0,0.83832,8e-05,18.63527]
[1777392876462,41.69,76009.92,0.0,0.83873,8e-05,18.60586]
[1777392878477,41.69,76017.45,0.0,0.83931,8e-05,18.56371]
[1777392883512,41.69,76014.05,0.0,0.83906,8e-05,18.58208]
[1777392888547,41.68,76015.57,0.0,0.83918,8e-05,18.57303]
[1777392892574,41.68,76007.69,0.0,0.83858,8e-05,18.61629]
[1777392897608,41.68,76006.15,0.0,0.83848,8e-05,18.62399]
[1777392902643,41.68,76004.42,0.0,0.83835,8e-05,18.63274]
[1777392907679,41.68,76004.42,0.0,0.83837,8e-05,18.63186]
[1777392911708,41.68,75997.43,0.0,0.83783,8e-05,18.67004]
[1777392912715,41.67,75995.12,0.0,0.83766,8e-05,18.68266]
[1777392913722,41.67,75983.86,0.0,0.83678,8e-05,18.74517]
[1777392914729,41.67,75980.65,0.0,0.83654,8e-05,18.76282]
[1777392920222,41.67,75989.26,0.0,0.83722,8e-05,18.71403]
[1777392921779,41.67,75981.76,0.0,0.83664,8e-05,18.75556]
[1777392922786,41.67,75977.62,0.0,0.83632,8e-05,18.77843]
[1777392927821,41.67,75976.09,0.0,0.83621,8e-05,18.78612]
[1777392932856,41.67,75972.54,0.0,0.83597,8e-05,18.80158]
[1777392933862,41.67,75961.59,0.0,0.83511,8e-05,18.8624]
[1777392934869,41.67,75961.6,0.0,0.83511,8e-05,18.86224]
[1777392937892,41.67,75955.25,0.0,0.83462,8e-05,18.89715]
[1777392940366,41.67,75945.61,0.0,0.83387,8e-05,18.95037]
[1777392940912,41.66,75945.61,0.0,0.83387,8e-05,18.95017]
[1777392945950,41.66,75947.08,0.0,0.834,8e-05,18.94084]
[1777392950984,41.66,75944.79,0.0,0.83383,8e-05,18.95258]
[1777392956024,41.66,75946.27,0.0,0.83396,8e-05,18.94337]
[1777392958037,41.66,75939.11,0.0,0.8334,8e-05,18.98276]
[1777392964080,41.65,75943.65,0.0,0.83378,8e-05,18.95629]
[1777392969114,41.65,75946.37,0.0,0.834,8e-05,18.94032]
[1777392972140,41.65,75940.77,0.0,0.83357,8e-05,18.97089]
[1777392975161,41.65,75932.09,0.0,0.83289,8e-05,19.01843]
[1777392977175,41.65,75927.82,0.0,0.83256,8e-05,19.04159]
[1777392980647,41.64,75927.61,0.0,0.83256,8e-05,19.04149]
[1777392984224,41.64,75931.68,0.0,0.8329,8e-05,19.01802]
[1777392987245,41.64,75944.1,0.0,0.83389,8e-05,18.94829]
[1777392988251,41.64,75948.62,0.0,0.83425,8e-05,18.92299]
[1777392991273,41.64,75949.89,0.0,0.83437,8e-05,18.91208]
[1777392996308,41.64,75949.74,0.0,0.83437,8e-05,18.91228]
[1777393001343,41.64,75949.7,0.0,0.83438,8e-05,18.91191]
[1777393002350,41.63,75956.42,0.0,0.83491,8e-05,18.87445]
[1777393003356,41.63,75958.99,0.0,0.83511,8e-05,18.86011]
[1777393008391,41.63,75959.93,0.0,0.83518,8e-05,18.8547]
[1777393013427,41.63,75961.98,0.0,0.83535,8e-05,18.84314]
[1777393018462,41.63,75967.46,0.0,0.83578,8e-05,18.81254]
[1777393020476,41.63,75972.72,0.0,0.83619,8e-05,18.78333]
[1777393025514,41.63,75969.92,0.0,0.83597,8e-05,18.79919]
[1777393030546,41.63,75968.07,0.0,0.83582,8e-05,18.80957]
[1777393035581,41.63,75969.91,0.0,0.83596,8e-05,18.79946]
[1777393040616,41.64,75965.51,0.0,0.83562,8e-05,18.82399]
[1777393045651,41.64,75969.98,0.0,0.83597,8e-05,18.79913]
[1777393048672,41.63,75979.95,0.0,0.83674,8e-05,18.74359]
[1777393049680,41.63,75981.08,0.0,0.83683,8e-05,18.73723]
[1777393052700,41.63,75974.59,0.0,0.83635,8e-05,18.7697]
[1777393054715,41.63,75968.18,0.0,0.83586,8e-05,18.80514]
[1777393059748,41.63,75968.34,0.0,0.83587,8e-05,18.80392]
[1777393064783,41.63,75966.08,0.0,0.8357,8e-05,18.81636]
[1777393069819,41.63,75967.55,0.0,0.83582,8e-05,18.80785]
[1777393074855,41.63,75964.06,0.0,0.83555,8e-05,18.82707]
[1777393076869,41.63,75956.45,0.0,0.83495,8e-05,18.86935]
[1777393081904,41.63,75955.37,0.0,0.83487,8e-05,18.87505]
[1777393083918,41.63,75952.74,0.0,0.83467,8e-05,18.88945]
[1777393088953,41.63,75954.27,0.0,0.83479,8e-05,18.8803]
[1777393093988,41.63,75958.98,0.0,0.83517,8e-05,18.85349]
[1777393099023,41.63,75959.94,0.0,0.83526,8e-05,18.84762]
[1777393101496,41.63,75966.49,0.0,0.83577,8e-05,18.81102]
[1777393107079,41.62,75965.48,0.0,0.8357,8e-05,18.81628]
[1777393109093,41.62,75955.46,0.0,0.83491,8e-05,18.87187]
[1777393110100,41.62,75954.27,0.0,0.83482,8e-05,18.87834]
[1777393115136,41.62,75960.88,0.0,0.83537,8e-05,18.83743]
[1777393120171,41.62,75960.71,0.0,0.83537,8e-05,18.83781]
[1777393125210,41.62,75965.9,0.0,0.83578,8e-05,18.80843]
[1777393127220,41.62,75977.54,0.0,0.83669,8e-05,18.74349]
[1777393128227,41.62,75975.84,0.0,0.83656,8e-05,18.75291]
[1777393133261,41.62,75975.69,0.0,0.83655,8e-05,18.75354]
[1777393134282,41.62,75968.99,0.0,0.83603,8e-05,18.79078]
[1777393135276,41.62,75968.99,0.0,0.83603,8e-05,18.79068]
[1777393140311,41.62,75968.66,0.0,0.83601,8e-05,18.79217]
[1777393145366,41.62,75967.73,0.0,0.83594,8e-05,18.79717]
[1777393150401,41.62,75967.9,0.0,0.83595,8e-05,18.79604]
[1777393155436,41.62,75966.08,0.0,0.83581,8e-05,18.80592]
[1777393160472,41.62,75967.53,0.0,0.83593,8e-05,18.79769]
[1777393162485,41.61,75958.83,0.0,0.83525,8e-05,18.84601]
[1777393163492,41.61,75958.44,0.0,0.83522,8e-05,18.84808]
[1777393168527,41.61,75957.25,0.0,0.83513,8e-05,18.85411]
[1777393173562,41.61,75958.9,0.0,0.83529,8e-05,18.84088]
[1777393178596,41.61,75966.96,0.0,0.83593,8e-05,18.79541]
[1777393183632,41.61,75966.16,0.0,0.83588,8e-05,18.79951]
[1777393188666,41.61,75966.05,0.0,0.83587,8e-05,18.7997]
[1777393193702,41.61,75973.48,0.0,0.83646,8e-05,18.75809]
[1777393198737,41.61,75972.99,0.0,0.83642,8e-05,18.76074]
[1777393203772,41.61,75971.99,0.0,0.83634,8e-05,18.76623]
[1777393208807,41.61,75976.82,0.0,0.83672,8e-05,18.7393]
[1777393210821,41.61,75981.6,0.0,0.83709,8e-05,18.71276]
[1777393215856,41.61,75981.28,0.0,0.83706,8e-05,18.71491]
[1777393220892,41.61,75979.41,0.0,0.83691,8e-05,18.72576]
[1777393223913,41.61,75987.28,0.0,0.83752,8e-05,18.68198]
[1777393224919,41.61,75987.53,0.0,0.83754,8e-05,18.68046]
[1777393226934,41.61,75998.32,0.0,0.83838,8e-05,18.62013]
[1777393227941,41.61,75998.67,0.0,0.83841,8e-05,18.61813]
[1777393229954,41.61,76005.23,0.0,0.83892,8e-05,18.58151]
[1777393232426,41.61,76007.42,0.0,0.83911,8e-05,18.56589]
[1777393238014,41.61,76008.9,0.0,0.83922,8e-05,18.55771]
[1777393242499,41.61,76018.13,0.0,0.83993,8e-05,18.50633]
[1777393244065,41.61,76018.74,0.0,0.83998,8e-05,18.50301]
[1777393250107,41.61,76017.27,0.0,0.83987,8e-05,18.51122]
[1777393252569,41.61,76011.78,0.0,0.83944,8e-05,18.5418]
[1777393254135,41.61,76009.53,0.0,0.83927,8e-05,18.55428]
[1777393259169,41.61,76011.93,0.0,0.83946,8e-05,18.54058]
[1777393264204,41.61,76010.46,0.0,0.83935,8e-05,18.54845]
[1777393269240,41.61,76011.92,0.0,0.83947,8e-05,18.53994]
[1777393274274,41.61,76012.55,0.0,0.83952,8e-05,18.53607]
[1777393278306,41.6,76020.16,0.0,0.84011,8e-05,18.49335]
[1777393283341,41.6,76019.67,0.0,0.84008,8e-05,18.49595]
[1777393286362,41.6,76013.93,0.0,0.83964,8e-05,18.52764]
[1777393290388,41.6,76011.58,0.0,0.83946,8e-05,18.54035]
[1777393292855,41.6,76018.28,0.0,0.84,8e-05,18.49941]
[1777393298445,41.6,76017.63,0.0,0.83996,8e-05,18.50287]
[1777393303501,41.6,76017.53,0.0,0.83995,8e-05,18.50297]
[1777393304488,41.6,76011.69,0.0,0.83951,8e-05,18.53543]
[1777393305495,41.6,76004.56,0.0,0.83896,8e-05,18.57501]
[1777393306502,41.6,76002.47,0.0,0.8388,8e-05,18.58647]
[1777393311536,41.6,75999.16,0.0,0.83855,8e-05,18.60405]
[1777393315565,41.6,75986.92,0.0,0.83761,8e-05,18.67155]
[1777393316572,41.6,75986.29,0.0,0.83757,8e-05,18.67481]
[1777393321608,41.59,75983.63,0.0,0.83738,8e-05,18.68834]
[1777393326641,41.59,75979.96,0.0,0.83711,8e-05,18.70751]
[1777393331678,41.59,75976.07,0.0,0.83682,8e-05,18.7279]
[1777393336712,41.58,75975.63,0.0,0.8368,8e-05,18.72918]
[1777393341749,41.58,75973.33,0.0,0.83664,8e-05,18.74093]
[1777393346782,41.58,75974.55,0.0,0.83675,8e-05,18.73314]
[1777393351818,41.58,75975.84,0.0,0.83688,8e-05,18.72173]
[1777393354838,41.58,75982.34,0.0,0.83739,8e-05,18.685]
[1777393359888,41.57,75985.64,0.0,0.83766,8e-05,18.66609]
[1777393361890,41.57,75991.02,0.0,0.83808,8e-05,18.6358]
[1777393366923,41.57,75991.13,0.0,0.83809,8e-05,18.63476]
[1777393371957,41.57,75992.33,0.0,0.83819,8e-05,18.62766]
[1777393376993,41.57,75990.82,0.0,0.83808,8e-05,18.63573]
[1777393382031,41.57,75991.52,0.0,0.83814,8e-05,18.63147]
[1777393385051,41.57,75998.52,0.0,0.83868,8e-05,18.59228]
[1777393390086,41.57,76004.14,0.0,0.83912,8e-05,18.56074]
[1777393395121,41.57,76006.24,0.0,0.83929,8e-05,18.54826]
[1777393400156,41.57,76001.26,0.0,0.83892,8e-05,18.57545]
[1777393402170,41.57,75996.76,0.0,0.83857,8e-05,18.60046]
[1777393407205,41.56,75995.86,0.0,0.8385,8e-05,18.60519]
[1777393412240,41.56,75994.11,0.0,0.83839,8e-05,18.61118]
[1777393417275,41.56,75992.96,0.0,0.83831,8e-05,18.61721]
[1777393419289,41.56,75998.32,0.0,0.83873,8e-05,18.58719]
[1777393421310,41.56,76002.28,0.0,0.83904,8e-05,18.56478]
[1777393426338,41.56,76004.59,0.0,0.83922,8e-05,18.55142]
[1777393431374,41.56,76008.18,0.0,0.83951,8e-05,18.53066]
[1777393438424,41.56,76008.94,0.0,0.83958,8e-05,18.52543]
[1777393440439,41.56,76003.89,0.0,0.83919,8e-05,18.55358]
[1777393442456,41.56,76001.26,0.0,0.83899,8e-05,18.56813]
[1777393447486,41.56,76002.34,0.0,0.83908,8e-05,18.56174]
[1777393452522,41.55,76002.95,0.0,0.83913,8e-05,18.55794]
[1777393457557,41.55,75999.13,0.0,0.83886,8e-05,18.57775]
[1777393462592,41.55,76002.05,0.0,0.8391,8e-05,18.56]
[1777393467628,41.54,75994.68,0.0,0.83855,8e-05,18.59939]
[1777393469641,41.54,75988.88,0.0,0.83814,8e-05,18.62875]
[1777393474675,41.53,75987.28,0.0,0.83805,8e-05,18.63334]
[1777393479711,41.53,75975.07,0.0,0.83711,8e-05,18.70058]
[1777393480718,41.53,75975.16,0.0,0.83712,8e-05,18.69985]
[1777393485753,41.53,75970.43,0.0,0.83677,8e-05,18.72503]
[1777393487767,41.53,75963.21,0.0,0.83621,8e-05,18.76478]
[1777393492802,41.52,75962.85,0.0,0.8362,8e-05,18.76553]
[1777393497843,41.52,75961.3,0.0,0.83609,8e-05,18.77339]
[1777393502871,41.52,75957.63,0.0,0.83582,8e-05,18.79294]
[1777393507906,41.52,75960.3,0.0,0.83604,8e-05,18.77702]
[1777393511935,41.52,75969.12,0.0,0.83674,8e-05,18.72709]
[1777393513950,41.52,75973.48,0.0,0.83708,8e-05,18.70255]
[1777393518986,41.51,75975.22,0.0,0.83722,8e-05,18.69253]
[1777393524020,41.51,75972.84,0.0,0.83705,8e-05,18.70482]
[1777393529055,41.51,75972.23,0.0,0.83701,8e-05,18.70772]
[1777393534091,41.51,75971.69,0.0,0.83699,8e-05,18.7072]
[1777393539126,41.51,75968.46,0.0,0.83674,8e-05,18.72517]
[1777393542146,41.51,75963.39,0.0,0.83634,8e-05,18.75332]
[1777393547182,41.51,75961.02,0.0,0.83616,8e-05,18.76655]
[1777393552217,41.51,75958.95,0.0,0.83599,8e-05,18.77841]
[1777393557253,41.51,75962.94,0.0,0.8363,8e-05,18.75638]
[1777393562286,41.51,75964.03,0.0,0.83638,8e-05,18.7506]
[1777393564756,41.51,75956.93,0.0,0.83582,8e-05,18.79033]
[1777393566315,41.51,75957.2,0.0,0.83585,8e-05,18.78887]
[1777393571350,41.51,75959.36,0.0,0.83601,8e-05,18.77681]
[1777393576384,41.51,75961.08,0.0,0.83615,8e-05,18.76719]
[1777393579407,41.51,75968.46,0.0,0.83673,8e-05,18.72602]
[1777393584442,41.51,75964.98,0.0,0.83645,8e-05,18.74555]
[1777393589477,41.51,75966.57,0.0,0.83658,8e-05,18.73676]
[1777393594969,41.51,75964.79,0.0,0.83646,8e-05,18.7433]
[1777393598540,41.51,75969.94,0.0,0.83686,8e-05,18.71456]
[1777393601562,41.51,75973.44,0.0,0.83714,8e-05,18.69503]
[1777393606595,41.51,75973.3,0.0,0.83712,8e-05,18.69607]
[1777393611632,41.51,75973.19,0.0,0.83711,8e-05,18.69678]
[1777393616665,41.51,75970.36,0.0,0.83689,8e-05,18.71262]
[1777393621709,41.51,75970.38,0.0,0.83689,8e-05,18.71276]
[1777393626739,41.52,75969.85,0.0,0.83684,8e-05,18.71601]
[1777393631774,41.52,75967.42,0.0,0.83665,8e-05,18.72956]
[1777393636808,41.52,75970.61,0.0,0.8369,8e-05,18.71176]
[1777393638823,41.52,75978.7,0.0,0.83753,8e-05,18.66664]
[1777393639830,41.52,75980.12,0.0,0.83764,8e-05,18.65878]
[1777393645319,41.51,75977.2,0.0,0.83742,8e-05,18.67469]
[1777393650908,41.51,75975.59,0.0,0.8373,8e-05,18.68353]
[1777393652921,41.51,75966.67,0.0,0.83662,8e-05,18.72987]
[1777393657955,41.51,75968.27,0.0,0.83675,8e-05,18.72092]
[1777393662993,41.51,75968.02,0.0,0.83673,8e-05,18.7223]
[1777393668030,41.51,75967.29,0.0,0.83667,8e-05,18.72629]
[1777393673065,41.51,75965.47,0.0,0.83653,8e-05,18.73652]
[1777393678099,41.51,75960.68,0.0,0.83615,8e-05,18.76346]
[1777393683146,41.52,75964.91,0.0,0.83648,8e-05,18.74001]
[1777393688171,41.51,75962.32,0.0,0.83628,8e-05,18.75435]
[1777393693206,41.51,75960.92,0.0,0.83617,8e-05,18.76183]
[1777393698239,41.51,75963.32,0.0,0.83636,8e-05,18.74842]
[1777393703273,41.51,75962.45,0.0,0.8363,8e-05,18.75298]
[1777393705290,41.51,75956.18,0.0,0.83581,8e-05,18.78794]
[1777393706297,41.51,75950.53,0.0,0.83536,8e-05,18.81941]
[1777393707304,41.51,75950.11,0.0,0.83533,8e-05,18.82154]
[1777393712339,41.51,75952.49,0.0,0.83555,8e-05,18.80438]
[1777393717373,41.51,75956.83,0.0,0.83589,8e-05,18.77977]
[1777393722411,41.51,75959.1,0.0,0.83608,8e-05,18.76684]
[1777393727444,41.51,75961.05,0.0,0.83623,8e-05,18.75573]
[1777393732479,41.51,75962.67,0.0,0.83636,8e-05,18.7465]
[1777393737514,41.51,75964.57,0.0,0.83651,8e-05,18.73576]
[1777393742549,41.51,75965.27,0.0,0.83657,8e-05,18.73186]
[1777393747584,41.51,75966.15,0.0,0.83664,8e-05,18.72685]
[1777393752618,41.51,75966.5,0.0,0.83667,8e-05,18.72481]
[1777393757654,41.51,75964.44,0.0,0.83651,8e-05,18.7362]
[1777393762689,41.51,75955.37,0.0,0.8358,8e-05,18.78669]
[1777393763696,41.51,75951.98,0.0,0.83553,8e-05,18.80552]
[1777393768730,41.51,75953.17,0.0,0.83563,8e-05,18.79838]
[1777393774772,41.5,75951.49,0.0,0.83553,8e-05,18.80378]
[1777393779809,41.5,75951.17,0.0,0.83551,8e-05,18.80509]
[1777393784845,41.5,75949.71,0.0,0.8354,8e-05,18.81285]
[1777393790888,41.5,75948.55,0.0,0.83531,8e-05,18.81888]
[1777393796385,41.5,75948.0,0.0,0.83528,8e-05,18.82158]
[1777393801965,41.5,75947.2,0.0,0.83522,8e-05,18.82571]
[1777393807000,41.5,75945.29,0.0,0.83507,8e-05,18.83591]
[1777393812037,41.5,75949.99,0.0,0.83545,8e-05,18.80939]
[1777393815058,41.5,75956.27,0.0,0.83594,8e-05,18.7743]
[1777393816526,41.5,75962.19,0.0,0.83641,8e-05,18.74134]
[1777393818079,41.5,75967.97,0.0,0.83686,8e-05,18.70904]
[1777393820106,41.5,75971.27,0.0,0.83711,8e-05,18.69074]
[1777393822108,41.5,75976.67,0.0,0.83754,8e-05,18.66055]
[1777393824123,41.5,75977.07,0.0,0.83757,8e-05,18.6583]
[1777393829156,41.5,75980.56,0.0,0.83784,8e-05,18.63896]
[1777393833186,41.5,75985.69,0.0,0.83826,8e-05,18.60695]
[1777393835200,41.5,75991.15,0.0,0.83868,8e-05,18.57637]
[1777393840236,41.5,75992.89,0.0,0.83882,8e-05,18.56662]
[1777393843257,41.5,75985.68,0.0,0.83826,8e-05,18.60692]
[1777393848292,41.5,75987.28,0.0,0.83838,8e-05,18.59804]
[1777393853327,41.5,75983.91,0.0,0.83812,8e-05,18.61695]
[1777393858364,41.5,75980.94,0.0,0.83789,8e-05,18.63359]
[1777393862394,41.5,75975.25,0.0,0.83744,8e-05,18.66534]
[1777393866419,41.5,75969.05,0.0,0.83696,8e-05,18.69969]
[1777393871453,41.5,75967.58,0.0,0.83685,8e-05,18.70749]
[1777393876489,41.5,75968.3,0.0,0.83691,8e-05,18.70319]
[1777393881525,41.5,75964.5,0.0,0.83661,8e-05,18.72489]
[1777393886559,41.5,75966.03,0.0,0.83673,8e-05,18.71669]
[1777393891595,41.5,75961.73,0.0,0.8364,8e-05,18.73774]
[1777393896629,41.5,75956.28,0.0,0.83597,8e-05,18.76851]
[1777393901664,41.5,75955.08,0.0,0.83588,8e-05,18.77531]
[1777393902672,41.5,75947.67,0.0,0.83529,8e-05,18.81666]
[1777393903678,41.5,75947.88,0.0,0.83531,8e-05,18.81537]
[1777393908714,41.5,75948.28,0.0,0.83535,8e-05,18.81278]
[1777393914759,41.5,75942.15,0.0,0.83487,8e-05,18.84656]
[1777393915769,41.5,75941.45,0.0,0.83482,8e-05,18.85035]
[1777393920800,41.5,75939.29,0.0,0.83465,8e-05,18.86202]
[1777393925838,41.5,75941.08,0.0,0.83479,8e-05,18.85192]
[1777393930873,41.5,75941.74,0.0,0.83485,8e-05,18.84809]
[1777393935909,41.5,75941.89,0.0,0.83486,8e-05,18.84715]
[1777393940944,41.5,75939.22,0.0,0.83465,8e-05,18.86196]
[1777393945979,41.5,75937.33,0.0,0.8345,8e-05,18.87235]
[1777393951016,41.5,75936.75,0.0,0.83448,8e-05,18.87196]
[1777393956050,41.5,75936.78,0.0,0.83449,8e-05,18.87163]
[1777393961084,41.49,75935.49,0.0,0.83439,8e-05,18.87869]
[1777393967641,41.49,75933.92,0.0,0.83427,8e-05,18.88725]
[1777393973168,41.49,75935.62,0.0,0.8344,8e-05,18.87763]
[1777393978206,41.49,75938.45,0.0,0.83463,8e-05,18.86169]
[1777393981227,41.49,75945.77,0.0,0.83521,8e-05,18.8208]
[1777393986262,41.49,75945.28,0.0,0.83517,8e-05,18.82361]
[1777393988276,41.49,75941.48,0.0,0.83487,8e-05,18.84478]
[1777393993311,41.49,75944.18,0.0,0.83508,8e-05,18.82956]
[1777393998347,41.49,75945.61,0.0,0.8352,8e-05,18.82145]
[1777394001369,41.49,75955.3,0.0,0.83596,8e-05,18.76721]
[1777394003383,41.49,75956.81,0.0,0.83608,8e-05,18.75862]
[1777394008418,41.49,75955.87,0.0,0.83601,8e-05,18.76359]
[1777394013454,41.49,75956.02,0.0,0.83605,8e-05,18.75906]
[1777394018489,41.49,75953.36,0.0,0.83584,8e-05,18.77368]
[1777394023524,41.49,75951.8,0.0,0.83572,8e-05,18.78216]
[1777394026546,41.49,75940.29,0.0,0.83482,8e-05,18.84637]
[1777394031581,41.49,75936.84,0.0,0.83455,8e-05,18.86542]
[1777394036615,41.49,75936.46,0.0,0.83452,8e-05,18.8671]
[1777394041651,41.49,75937.7,0.0,0.83463,8e-05,18.85979]
[1777394043664,41.49,75931.07,0.0,0.83411,8e-05,18.89654]
[1777394048699,41.49,75929.15,0.0,0.83396,8e-05,18.90656]
[1777394053734,41.48,75931.84,0.0,0.83419,8e-05,18.89077]
[1777394058771,41.48,75932.46,0.0,0.83425,8e-05,18.88655]
[1777394062799,41.48,75927.36,0.0,0.83385,8e-05,18.91487]
[1777394068349,41.48,75926.19,0.0,0.83375,8e-05,18.92152]
[1777394073875,41.48,75926.31,0.0,0.83378,8e-05,18.91729]
[1777394078911,41.48,75926.06,0.0,0.83376,8e-05,18.91864]
[1777394083949,41.48,75926.66,0.0,0.83381,8e-05,18.91539]
[1777394088981,41.48,75924.3,0.0,0.83362,8e-05,18.92886]
[1777394094016,41.48,75920.43,0.0,0.83331,8e-05,18.95078]
[1777394099053,41.48,75919.04,0.0,0.83319,8e-05,18.95883]
[1777394103080,41.48,75904.88,0.0,0.83206,8e-05,19.03794]
[1777394104094,41.48,75903.98,0.0,0.83199,8e-05,19.04284]
[1777394105096,41.48,75898.04,0.0,0.83152,8e-05,19.07597]
[1777394106101,41.48,75882.69,0.0,0.83029,8e-05,19.16146]
[1777394107108,41.48,75882.13,0.0,0.83024,8e-05,19.16445]
[1777394108633,41.48,75888.19,0.0,0.83073,8e-05,19.13056]
[1777394110129,41.48,75896.34,0.0,0.83139,8e-05,19.08497]
[1777394111137,41.48,75897.79,0.0,0.83151,8e-05,19.07677]
[1777394116171,41.48,75907.89,0.0,0.83232,8e-05,19.01998]
[1777394117178,41.48,75910.82,0.0,0.83255,8e-05,19.00363]
[1777394120199,41.48,75916.89,0.0,0.83304,8e-05,18.96988]
[1777394121206,41.48,75922.17,0.0,0.83345,8e-05,18.94045]
[1777394123220,41.48,75914.1,0.0,0.83281,8e-05,18.98553]
[1777394128772,41.48,75907.17,0.0,0.83225,8e-05,19.02456]
[1777394130270,41.48,75901.98,0.0,0.83184,8e-05,19.0535]
[1777394132284,41.48,75898.45,0.0,0.83158,8e-05,19.06967]
[1777394134298,41.48,75892.51,0.0,0.83111,8e-05,19.10264]
[1777394135305,41.48,75885.6,0.0,0.83055,8e-05,19.14113]
[1777394136311,41.48,75879.08,0.0,0.83003,8e-05,19.17739]
[1777394137319,41.48,75880.59,0.0,0.83015,8e-05,19.16888]
[1777394141347,41.48,75891.14,0.0,0.83101,8e-05,19.10963]
[1777394142353,41.48,75892.73,0.0,0.83114,8e-05,19.10065]
[1777394147389,41.48,75893.93,0.0,0.83124,8e-05,19.09343]
[1777394152424,41.48,75895.67,0.0,0.83138,8e-05,19.08335]
[1777394155445,41.48,75887.83,0.0,0.83076,8e-05,19.12684]
[1777394156452,41.48,75891.84,0.0,0.83108,8e-05,19.10438]
[1777394159473,41.48,75897.43,0.0,0.83153,8e-05,19.073]
[1777394162494,41.48,75902.43,0.0,0.83193,8e-05,19.04506]
[1777394167528,41.48,75909.38,0.0,0.83249,8e-05,19.00634]
[1777394172563,41.48,75914.37,0.0,0.83288,8e-05,18.97887]
[1777394177600,41.48,75917.85,0.0,0.83315,8e-05,18.95984]
[1777394182633,41.48,75918.19,0.0,0.83317,8e-05,18.95827]
[1777394187669,41.48,75916.68,0.0,0.83305,8e-05,18.9672]
[1777394192703,41.48,75913.86,0.0,0.83284,8e-05,18.97972]
[1777394197739,41.48,75912.49,0.0,0.83273,8e-05,18.98749]
[1777394202774,41.48,75912.28,0.0,0.83272,8e-05,18.98851]
[1777394203781,41.48,75907.09,0.0,0.8323,8e-05,19.01736]
[1777394208817,41.48,75907.59,0.0,0.83234,8e-05,19.01463]
[1777394212845,41.48,75902.54,0.0,0.83194,8e-05,19.04293]
[1777394216873,41.48,75899.98,0.0,0.83173,8e-05,19.05717]
[1777394219894,41.48,75894.97,0.0,0.83133,8e-05,19.08499]
[1777394224928,41.48,75893.32,0.0,0.83121,8e-05,19.09387]
[1777394229965,41.48,75888.28,0.0,0.83081,8e-05,19.12161]
[1777394232987,41.48,75880.33,0.0,0.83017,8e-05,19.16554]
[1777394238021,41.48,75883.04,0.0,0.8304,8e-05,19.14962]
[1777394243058,41.47,75881.81,0.0,0.83031,8e-05,19.15585]
[1777394248092,41.47,75887.69,0.0,0.83079,8e-05,19.12268]
[1777394249619,41.47,75896.26,0.0,0.83148,8e-05,19.07486]
[1777394251113,41.47,75896.76,0.0,0.83154,8e-05,19.06864]
[1777394256148,41.47,75897.24,0.0,0.83158,8e-05,19.06575]
[1777394261183,41.47,75893.68,0.0,0.8313,8e-05,19.08535]
[1777394266238,41.47,75895.15,0.0,0.83142,8e-05,19.07682]
[1777394268253,41.47,75900.37,0.0,0.83184,8e-05,19.04762]
[1777394273288,41.47,75898.04,0.0,0.83166,8e-05,19.06053]
[1777394278324,41.47,75898.82,0.0,0.83172,8e-05,19.05609]
[1777394281344,41.47,75907.24,0.0,0.83239,8e-05,19.00913]
[1777394283358,41.47,75912.37,0.0,0.8328,8e-05,18.98064]
[1777394287385,41.47,75906.59,0.0,0.83233,8e-05,19.01323]
[1777394292423,41.47,75906.66,0.0,0.83234,8e-05,19.01312]
[1777394297459,41.47,75907.38,0.0,0.83239,8e-05,19.0094]
[1777394302494,41.47,75910.21,0.0,0.83261,8e-05,18.99396]
[1777394304508,41.47,75915.3,0.0,0.83301,8e-05,18.96573]
[1777394305515,41.47,75921.04,0.0,0.83347,8e-05,18.93371]
[1777394310550,41.48,75918.05,0.0,0.83323,8e-05,18.95077]
[1777394311557,41.48,75907.89,0.0,0.83244,8e-05,19.00411]
[1777394312563,41.48,75906.56,0.0,0.83233,8e-05,19.0116]
[1777394317600,41.48,75906.24,0.0,0.8323,8e-05,19.01366]
[1777394322637,41.48,75903.52,0.0,0.83208,8e-05,19.0291]
[1777394327670,41.48,75903.18,0.0,0.83205,8e-05,19.03117]
[1777394332707,41.48,75904.03,0.0,0.83212,8e-05,19.02634]
[1777394337743,41.48,75905.83,0.0,0.83226,8e-05,19.0163]
[1777394342778,41.48,75906.31,0.0,0.8323,8e-05,19.01366]
[1777394345799,41.48,75914.32,0.0,0.83294,8e-05,18.96921]
[1777394346806,41.48,75915.25,0.0,0.83301,8e-05,18.96415]
[1777394351840,41.48,75913.94,0.0,0.8329,8e-05,18.97185]
[1777394356876,41.48,75913.57,0.0,0.83286,8e-05,18.97453]
[1777394361911,41.48,75911.2,0.0,0.83267,8e-05,18.98829]
[1777394366945,41.48,75909.37,0.0,0.83251,8e-05,18.99899]
[1777394371981,41.48,75904.75,0.0,0.83216,8e-05,19.02164]
[1777394375002,41.48,75898.48,0.0,0.83166,8e-05,19.05671]
[1777394379031,41.48,75891.62,0.0,0.83111,8e-05,19.095]
[1777394380038,41.48,75882.71,0.0,0.83039,8e-05,19.14468]
[1777394381045,41.48,75881.77,0.0,0.83032,8e-05,19.14991]
[1777394386080,41.48,75883.71,0.0,0.83047,8e-05,19.13902]
[1777394391115,41.48,75883.68,0.0,0.83047,8e-05,19.13909]
[1777394396150,41.48,75890.7,0.0,0.83104,8e-05,19.09984]
[1777394400681,41.48,75897.23,0.0,0.83156,8e-05,19.06352]
[1777394402192,41.48,75898.96,0.0,0.8317,8e-05,19.05378]
[1777394407237,41.48,75898.02,0.0,0.83163,8e-05,19.05895]
[1777394409246,41.48,75903.79,0.0,0.83209,8e-05,19.02679]
[1777394412267,41.48,75906.96,0.0,0.83234,8e-05,19.00928]
[1777394418308,41.48,75906.13,0.0,0.83227,8e-05,19.01429]
[1777394420821,41.49,75911.52,0.0,0.8327,8e-05,18.98432]
[1777394426365,41.48,75911.05,0.0,0.83266,8e-05,18.9865]
[1777394428378,41.48,75916.39,0.0,0.83309,8e-05,18.95663]
[1777394430894,41.48,75923.49,0.0,0.83366,8e-05,18.91701]
[1777394434420,41.48,75927.62,0.0,0.83401,8e-05,18.8902]
[1777394439456,41.48,75927.34,0.0,0.83399,8e-05,18.89147]
[1777394444490,41.48,75929.28,0.0,0.83415,8e-05,18.88036]
[1777394448519,41.48,75934.73,0.0,0.83458,8e-05,18.84969]
[1777394452600,41.48,75940.41,0.0,0.83503,8e-05,18.81784]
[1777394457636,41.48,75944.25,0.0,0.83534,8e-05,18.79633]
[1777394462671,41.48,75945.02,0.0,0.8354,8e-05,18.79209]
[1777394464686,41.48,75936.37,0.0,0.83472,8e-05,18.84037]
[1777394465691,41.48,75937.28,0.0,0.83479,8e-05,18.83522]
[1777394471174,41.48,75937.39,0.0,0.8348,8e-05,18.83427]
[1777394476769,41.48,75943.16,0.0,0.83526,8e-05,18.80181]
[1777394481805,41.48,75942.81,0.0,0.83524,8e-05,18.80363]
[1777394486839,41.48,75942.42,0.0,0.83521,8e-05,18.80569]
[1777394491873,41.48,75941.78,0.0,0.83518,8e-05,18.8057]
[1777394496909,41.48,75940.73,0.0,0.8351,8e-05,18.81134]
[1777394501944,41.48,75941.91,0.0,0.8352,8e-05,18.80454]
[1777394506979,41.48,75941.13,0.0,0.83514,8e-05,18.80867]
[1777394512017,41.48,75942.24,0.0,0.83523,8e-05,18.80226]
[1777394517051,41.48,75941.19,0.0,0.83515,8e-05,18.80785]
[1777394522088,41.47,75941.11,0.0,0.83515,8e-05,18.80805]
[1777394524100,41.47,75934.18,0.0,0.8346,8e-05,18.84659]
[1777394525106,41.47,75927.15,0.0,0.83404,8e-05,18.88577]
[1777394529135,41.47,75922.14,0.0,0.83365,8e-05,18.9134]
[1777394534170,41.47,75923.17,0.0,0.83374,8e-05,18.90721]
[1777394539206,41.47,75928.71,0.0,0.83418,8e-05,18.87591]
[1777394544241,41.47,75928.66,0.0,0.83418,8e-05,18.87605]
[1777394549276,41.47,75929.72,0.0,0.83427,8e-05,18.86984]
[1777394554311,41.47,75930.87,0.0,0.83439,8e-05,18.85933]
[1777394558339,41.47,75925.58,0.0,0.83398,8e-05,18.88853]
[1777394563374,41.47,75926.6,0.0,0.83406,8e-05,18.88238]
[1777394565388,41.47,75935.18,0.0,0.83475,8e-05,18.83431]
[1777394566394,41.47,75937.66,0.0,0.83494,8e-05,18.82044]
[1777394569416,41.47,75929.79,0.0,0.83432,8e-05,18.86415]
[1777394570423,41.47,75929.58,0.0,0.83431,8e-05,18.86516]
[1777394573444,41.46,75923.9,0.0,0.83386,8e-05,18.89654]
[1777394578478,41.46,75921.31,0.0,0.83367,8e-05,18.91033]
[1777394583516,41.46,75925.95,0.0,0.83404,8e-05,18.88376]
[1777394588548,41.46,75927.93,0.0,0.83421,8e-05,18.87186]
[1777394593584,41.46,75926.42,0.0,0.8341,8e-05,18.87966]
[1777394598619,41.46,75926.72,0.0,0.83413,8e-05,18.87744]
[1777394603653,41.45,75926.29,0.0,0.8341,8e-05,18.87931]
[1777394607683,41.45,75914.25,0.0,0.83315,8e-05,18.94631]
[1777394608689,41.45,75911.37,0.0,0.83292,8e-05,18.96235]
[1777394613724,41.45,75903.49,0.0,0.83232,8e-05,19.00273]
[1777394614730,41.45,75889.65,0.0,0.83121,8e-05,19.0799]
[1777394615738,41.45,75887.7,0.0,0.83106,8e-05,19.09065]
[1777394619767,41.45,75882.04,0.0,0.8306,8e-05,19.12206]
[1777394624801,41.45,75885.39,0.0,0.83087,8e-05,19.10317]
[1777394626817,41.45,75893.21,0.0,0.83151,8e-05,19.0593]
[1777394628829,41.45,75896.34,0.0,0.83176,8e-05,19.04169]
[1777394632300,41.45,75883.87,0.0,0.83076,8e-05,19.11086]
[1777394637895,41.45,75886.48,0.0,0.83098,8e-05,19.09561]
[1777394642927,41.45,75889.47,0.0,0.83123,8e-05,19.0783]
[1777394644940,41.45,75896.49,0.0,0.8318,8e-05,19.03896]
[1777394647962,41.45,75899.46,0.0,0.83204,8e-05,19.02218]
[1777394652996,41.45,75899.09,0.0,0.83201,8e-05,19.02402]
[1777394658033,41.45,75902.94,0.0,0.83232,8e-05,19.00249]
[1777394663069,41.45,75902.3,0.0,0.83227,8e-05,19.00625]
[1777394666090,41.45,75895.73,0.0,0.83174,8e-05,19.04303]
[1777394671125,41.45,75895.13,0.0,0.83171,8e-05,19.04301]
[1777394673139,41.45,75889.18,0.0,0.83123,8e-05,19.07622]
[1777394677167,41.45,75894.9,0.0,0.83169,8e-05,19.0442]
[1777394680188,41.45,75898.55,0.0,0.83198,8e-05,19.02394]
[1777394685223,41.45,75897.74,0.0,0.83192,8e-05,19.02871]
[1777394691264,41.45,75896.71,0.0,0.83183,8e-05,19.03471]
[1777394697307,41.45,75896.28,0.0,0.83179,8e-05,19.03737]
[1777394702342,41.45,75895.68,0.0,0.83174,8e-05,19.04093]
[1777394707376,41.45,75896.37,0.0,0.83179,8e-05,19.03728]
[1777394712413,41.45,75893.64,0.0,0.83157,8e-05,19.0527]
[1777394717446,41.45,75893.81,0.0,0.83158,8e-05,19.05188]
[1777394722482,41.45,75894.61,0.0,0.83165,8e-05,19.04756]
[1777394727516,41.45,75903.85,0.0,0.83238,8e-05,18.99621]
[1777394728523,41.45,75904.04,0.0,0.8324,8e-05,18.99526]
[1777394733558,41.45,75901.6,0.0,0.83222,8e-05,19.00602]
[1777394737586,41.45,75909.96,0.0,0.83288,8e-05,18.95977]
[1777394739601,41.45,75913.68,0.0,0.83318,8e-05,18.93893]
[1777394744636,41.45,75914.78,0.0,0.83326,8e-05,18.93275]
[1777394747657,41.45,75920.6,0.0,0.83373,8e-05,18.90014]
[1777394750679,41.45,75928.32,0.0,0.83434,8e-05,18.85693]
[1777394753145,41.45,75933.92,0.0,0.83479,8e-05,18.82559]
[1777394758735,41.45,75929.54,0.0,0.83444,8e-05,18.84987]
[1777394761756,41.45,75930.07,0.0,0.83448,8e-05,18.84705]
[1777394763215,41.45,75935.53,0.0,0.83491,8e-05,18.8166]
[1777394764778,41.45,75942.92,0.0,0.8355,8e-05,18.77526]
[1777394765785,41.45,75945.44,0.0,0.8357,8e-05,18.76121]
[1777394768806,41.45,75948.47,0.0,0.83593,8e-05,18.74442]
[1777394773841,41.45,75948.08,0.0,0.8359,8e-05,18.74682]
[1777394778877,41.45,75948.55,0.0,0.83593,8e-05,18.74451]
[1777394779883,41.45,75942.47,0.0,0.83545,8e-05,18.77853]
[1777394780890,41.45,75937.04,0.0,0.83502,8e-05,18.80886]
[1777394781904,41.45,75934.32,0.0,0.83481,8e-05,18.82401]
[1777394783357,41.45,75930.05,0.0,0.83447,8e-05,18.84787]
[1777394788947,41.45,75933.16,0.0,0.83472,8e-05,18.83041]
[1777394793983,41.45,75930.28,0.0,0.83451,8e-05,18.84296]
[1777394799016,41.45,75933.22,0.0,0.83475,8e-05,18.82635]
[1777394804051,41.45,75930.83,0.0,0.83456,8e-05,18.83947]
[1777394809088,41.45,75928.8,0.0,0.83441,8e-05,18.85057]
[1777394814123,41.45,75928.26,0.0,0.83437,8e-05,18.85332]
[1777394817144,41.45,75919.36,0.0,0.83366,8e-05,18.90285]
[1777394819160,41.45,75916.99,0.0,0.83348,8e-05,18.91584]
[1777394824196,41.45,75915.0,0.0,0.83333,8e-05,18.92623]
[1777394829228,41.45,75921.41,0.0,0.83384,8e-05,18.89037]
[1777394832255,41.45,75928.02,0.0,0.83436,8e-05,18.85365]
[1777394836281,41.45,75922.36,0.0,0.83391,8e-05,18.88561]
[1777394841316,41.45,75919.67,0.0,0.83369,8e-05,18.90091]
[1777394843342,41.45,75910.2,0.0,0.83294,8e-05,18.9538]
[1777394845346,41.45,75907.05,0.0,0.83269,8e-05,18.97128]
[1777394851387,41.45,75903.23,0.0,0.8324,8e-05,18.98907]
[1777394856424,41.45,75901.71,0.0,0.83228,8e-05,18.99749]
[1777394861458,41.45,75899.64,0.0,0.83212,8e-05,19.00895]
[1777394866493,41.45,75898.8,0.0,0.83205,8e-05,19.01353]
[1777394871528,41.45,75895.55,0.0,0.8318,8e-05,19.03153]
[1777394876562,41.45,75890.98,0.0,0.83143,8e-05,19.05681]
[1777394879584,41.45,75879.47,0.0,0.83051,8e-05,19.12079]
[1777394880590,41.45,75876.34,0.0,0.83026,8e-05,19.13819]
[1777394883614,41.45,75873.63,0.0,0.83004,8e-05,19.15309]
[1777394887642,41.45,75881.02,0.0,0.83064,8e-05,19.11162]
[1777394888649,41.45,75890.76,0.0,0.83143,8e-05,19.05718]
[1777394889657,41.45,75892.56,0.0,0.83157,8e-05,19.04707]
[1777394894690,41.45,75893.74,0.0,0.83167,8e-05,19.04026]
[1777394899727,41.45,75893.6,0.0,0.83166,8e-05,19.04083]
[1777394904761,41.44,75890.22,0.0,0.83139,8e-05,19.05939]
[1777394909796,41.44,75893.24,0.0,0.83164,8e-05,19.04214]
[1777394912817,41.44,75896.1,0.0,0.83189,8e-05,19.02263]
[1777394917855,41.44,75896.83,0.0,0.83195,8e-05,19.01848]
[1777394918861,41.44,75911.36,0.0,0.83312,8e-05,18.93731]
[1777394919869,41.44,75916.53,0.0,0.83353,8e-05,18.90848]
[1777394921885,41.44,75922.27,0.0,0.83398,8e-05,18.87627]
[1777394922890,41.44,75927.83,0.0,0.83443,8e-05,18.84518]
[1777394927925,41.44,75922.06,0.0,0.83397,8e-05,18.87742]
[1777394932960,41.44,75923.69,0.0,0.8341,8e-05,18.86836]
[1777394937998,41.44,75928.53,0.0,0.83448,8e-05,18.84135]
[1777394943034,41.44,75929.6,0.0,0.83457,8e-05,18.83508]
[1777394947062,41.44,75934.87,0.0,0.83499,8e-05,18.80567]
[1777394952096,41.44,75934.14,0.0,0.83492,8e-05,18.81006]
[1777394954557,41.44,75924.32,0.0,0.83414,8e-05,18.86502]
[1777394956127,41.44,75919.11,0.0,0.83373,8e-05,18.89406]
[1777394958141,41.44,75917.3,0.0,0.83359,8e-05,18.90398]
[1777394960155,41.44,75908.74,0.0,0.83291,8e-05,18.95154]
[1777394961161,41.44,75903.11,0.0,0.83246,8e-05,18.98294]
[1777394963176,41.44,75900.73,0.0,0.83227,8e-05,18.99608]
[1777394968211,41.44,75897.06,0.0,0.83199,8e-05,19.01613]
[1777394973247,41.44,75892.58,0.0,0.83165,8e-05,19.03747]
[1777394978282,41.44,75895.44,0.0,0.83189,8e-05,19.02126]
[1777394983317,41.44,75894.9,0.0,0.83185,8e-05,19.02407]
[1777394988352,41.44,75894.69,0.0,0.83183,8e-05,19.02503]
[1777394993387,41.44,75897.11,0.0,0.83202,8e-05,19.01165]
[1777394998423,41.44,75895.98,0.0,0.83193,8e-05,19.01795]
[1777395003459,41.44,75894.65,0.0,0.83183,8e-05,19.02535]
[1777395008493,41.44,75893.41,0.0,0.83173,8e-05,19.03228]
[1777395013528,41.44,75891.2,0.0,0.83155,8e-05,19.04458]
[1777395018608,41.44,75900.3,0.0,0.83228,8e-05,18.99378]
[1777395019584,41.44,75956.7,0.0,0.83675,8e-05,18.6787]
[1777395020610,41.44,75934.34,0.0,0.83498,8e-05,18.80397]
[1777395021609,41.44,75915.46,0.0,0.83348,8e-05,18.90959]
[1777395022616,41.44,75903.1,0.0,0.8325,8e-05,18.97861]
[1777395023626,41.44,75904.34,0.0,0.8326,8e-05,18.97162]
[1777395025637,41.44,75897.97,0.0,0.83209,8e-05,19.00716]
[1777395026645,41.44,75900.46,0.0,0.83229,8e-05,18.99326]
[1777395028658,41.44,75903.78,0.0,0.83255,8e-05,18.97479]
[1777395033692,41.44,75897.52,0.0,0.83207,8e-05,19.00643]
[1777395038727,41.44,75902.01,0.0,0.83243,8e-05,18.9812]
[1777395043763,41.44,75903.38,0.0,0.83255,8e-05,18.97335]
[1777395045777,41.44,75909.37,0.0,0.83302,8e-05,18.93985]
[1777395049805,41.44,75917.85,0.0,0.8337,8e-05,18.89253]
[1777395052827,41.44,75911.49,0.0,0.83319,8e-05,18.92805]
[1777395057860,41.44,75910.71,0.0,0.83313,8e-05,18.93236]
[1777395059875,41.44,75905.34,0.0,0.8327,8e-05,18.96229]
[1777395061890,41.44,75899.88,0.0,0.83227,8e-05,18.99261]
[1777395066924,41.44,75899.24,0.0,0.83222,8e-05,18.99576]
[1777395071960,41.44,75895.46,0.0,0.83193,8e-05,19.01641]
[1777395076994,41.44,75896.69,0.0,0.83203,8e-05,19.00899]
[1777395082033,41.43,75898.25,0.0,0.83216,8e-05,18.99986]
[1777395087065,41.43,75900.03,0.0,0.83231,8e-05,18.98954]
[1777395089079,41.43,75905.73,0.0,0.83277,8e-05,18.95766]
[1777395091093,41.43,75910.82,0.0,0.8332,8e-05,18.92581]
[1777395094114,41.43,75915.96,0.0,0.8336,8e-05,18.89724]
[1777395099149,41.43,75920.14,0.0,0.83393,8e-05,18.87414]
[1777395101163,41.43,75925.69,0.0,0.83437,8e-05,18.84319]
[1777395106199,41.43,75928.93,0.0,0.83463,8e-05,18.82506]
[1777395111233,41.43,75931.41,0.0,0.83483,8e-05,18.81122]
[1777395113247,41.43,75937.7,0.0,0.83532,8e-05,18.77613]
[1777395115717,41.43,75958.3,0.0,0.83694,8e-05,18.66118]
[1777395121303,41.44,75956.81,0.0,0.83682,8e-05,18.67023]
[1777395126338,41.44,75956.87,0.0,0.83681,8e-05,18.67066]
[1777395131374,41.44,75955.89,0.0,0.83673,8e-05,18.67652]
[1777395135858,41.44,75966.08,0.0,0.83753,8e-05,18.61952]
[1777395136409,41.44,75966.08,0.0,0.83753,8e-05,18.61952]
[1777395137416,41.44,75971.37,0.0,0.83794,8e-05,18.58988]
[1777395138423,41.44,75981.95,0.0,0.83877,8e-05,18.53072]
[1777395139430,41.44,75988.22,0.0,0.83925,8e-05,18.49571]
[1777395144465,41.44,75986.4,0.0,0.83911,8e-05,18.50624]
[1777395145927,41.44,75968.76,0.0,0.83773,8e-05,18.6049]
[1777395152521,41.44,75970.1,0.0,0.83786,8e-05,18.59379]
[1777395155542,41.44,75976.94,0.0,0.8384,8e-05,18.5554]
[1777395161584,41.44,75978.95,0.0,0.83855,8e-05,18.54431]
[1777395163597,41.44,75989.49,0.0,0.83937,8e-05,18.48541]
[1777395164605,41.44,75989.19,0.0,0.83935,8e-05,18.48721]
[1777395169641,41.44,75983.36,0.0,0.83889,8e-05,18.52036]
[1777395174675,41.44,75985.22,0.0,0.83903,8e-05,18.51034]
[1777395179709,41.44,75989.36,0.0,0.83934,8e-05,18.4877]
[1777395184745,41.45,75997.81,0.0,0.83999,8e-05,18.44109]
[1777395185752,41.45,76008.69,0.0,0.84083,8e-05,18.38035]
[1777395186759,41.45,76005.5,0.0,0.84058,8e-05,18.39843]
[1777395191794,41.45,75999.69,0.0,0.84011,8e-05,18.43189]
[1777395196829,41.45,76000.92,0.0,0.8402,8e-05,18.42561]
[1777395201864,41.45,76001.85,0.0,0.84027,8e-05,18.42095]
[1777395206899,41.45,76002.23,0.0,0.84029,8e-05,18.41961]
[1777395209919,41.45,76007.51,0.0,0.84069,8e-05,18.3905]
[1777395213947,41.46,76014.49,0.0,0.84124,8e-05,18.34877]
[1777395218989,41.46,76042.67,0.0,0.84339,8e-05,18.19152]
[1777395219996,41.46,76058.16,0.0,0.84457,8e-05,18.10482]
[1777395221003,41.46,76053.03,0.0,0.84418,8e-05,18.13378]
[1777395226037,41.46,76053.57,0.0,0.84421,8e-05,18.13184]
[1777395228051,41.46,76062.0,0.0,0.84484,8e-05,18.08509]
[1777395229059,41.46,76064.96,0.0,0.84506,8e-05,18.06881]
[1777395234092,41.46,76061.52,0.0,0.84478,8e-05,18.08957]
[1777395239130,41.47,76063.49,0.0,0.84491,8e-05,18.08008]
[1777395240136,41.47,76072.07,0.0,0.84556,8e-05,18.0321]
[1777395241143,41.47,76072.23,0.0,0.84557,8e-05,18.0315]
[1777395246635,41.47,76079.56,0.0,0.84611,8e-05,17.99166]
[1777395248192,41.47,76086.82,0.0,0.84665,8e-05,17.95109]
[1777395249199,41.47,76090.62,0.0,0.84694,8e-05,17.92994]
[1777395250210,41.47,76102.15,0.0,0.8478,7e-05,17.86557]
[1777395251223,41.48,76134.08,0.0,0.85014,7e-05,17.68929]
[1777395253232,41.5,76182.09,0.0,0.85355,7e-05,17.4301]
[1777395254243,41.5,76188.18,0.0,0.85399,7e-05,17.39626]
[1777395256741,41.53,76155.87,0.0,0.85148,7e-05,17.58873]
[1777395258266,41.54,76143.26,0.0,0.8505,7e-05,17.66324]
[1777395259273,41.54,76130.43,0.0,0.84955,7e-05,17.7352]
[1777395260281,41.54,76123.07,0.0,0.849,7e-05,17.77669]
[1777395261304,41.54,76110.71,0.0,0.84807,7e-05,17.84625]
[1777395262301,41.54,76100.58,0.0,0.84731,7e-05,17.90325]
[1777395263305,41.54,76090.4,0.0,0.84654,8e-05,17.96045]
[1777395264318,41.54,76086.47,0.0,0.84624,8e-05,17.98266]
[1777395269349,41.55,76096.45,0.0,0.84697,7e-05,17.92902]
[1777395271363,41.55,76094.19,0.0,0.84681,8e-05,17.93918]
[1777395274384,41.55,76089.69,0.0,0.84645,8e-05,17.9653]
[1777395279421,41.55,76090.27,0.0,0.84648,8e-05,17.96331]
[1777395284459,41.56,76097.25,0.0,0.84699,7e-05,17.92576]
[1777395289492,41.56,76095.08,0.0,0.84681,7e-05,17.93925]
[1777395294527,41.56,76104.8,0.0,0.84752,7e-05,17.88615]
[1777395295531,41.56,76117.06,0.0,0.84843,7e-05,17.81832]
[1777395296537,41.56,76124.24,0.0,0.84896,7e-05,17.77856]
[1777395301573,41.57,76125.58,0.0,0.84903,7e-05,17.7727]
[1777395304594,41.57,76118.15,0.0,0.84847,7e-05,17.81529]
[1777395307093,41.57,76125.01,0.0,0.84897,7e-05,17.77775]
[1777395307614,41.57,76125.01,0.0,0.84896,7e-05,17.77808]
[1777395308622,41.57,76135.94,0.0,0.84977,7e-05,17.71749]
[1777395313657,41.59,76134.2,0.0,0.84953,7e-05,17.73612]
[1777395318692,41.6,76136.66,0.0,0.84969,7e-05,17.72412]
[1777395323726,41.6,76133.12,0.0,0.8494,7e-05,17.7455]
[1777395325741,41.6,76122.88,0.0,0.84863,7e-05,17.80355]
[1777395326748,41.61,76120.66,0.0,0.84846,7e-05,17.81643]
[1777395328765,41.61,76114.88,0.0,0.84802,7e-05,17.84962]
[1777395329770,41.61,76108.23,0.0,0.84752,7e-05,17.88714]
[1777395330776,41.61,76106.34,0.0,0.84737,7e-05,17.89806]
[1777395332790,41.61,76102.02,0.0,0.84706,7e-05,17.91939]
[1777395337829,41.62,76107.51,0.0,0.84745,7e-05,17.89078]
[1777395342878,41.62,76102.14,0.0,0.84702,7e-05,17.92278]
[1777395343885,41.62,76093.12,0.0,0.84634,8e-05,17.97344]
[1777395344893,41.62,76100.01,0.0,0.84685,7e-05,17.93533]
[1777395345899,41.62,76100.93,0.0,0.84691,7e-05,17.93056]
[1777395348921,41.62,76095.75,0.0,0.84651,7e-05,17.96043]
[1777395351941,41.63,76102.73,0.0,0.84703,7e-05,17.9223]
[1777395355968,41.63,76096.85,0.0,0.84657,7e-05,17.95628]
[1777395357983,41.63,76094.97,0.0,0.84642,7e-05,17.96734]
[1777395363017,41.63,76088.79,0.0,0.84594,8e-05,18.00325]
[1777395368053,41.64,76085.07,0.0,0.84564,8e-05,18.02522]
[1777395372081,41.64,76093.47,0.0,0.84626,8e-05,17.97984]
[1777395373087,41.64,76093.96,0.0,0.84629,8e-05,17.97746]
[1777395378123,41.64,76090.83,0.0,0.84604,8e-05,17.99619]
[1777395383158,41.65,76091.76,0.0,0.84609,8e-05,17.99221]
[1777395388193,41.65,76092.75,0.0,0.84615,8e-05,17.98789]
[1777395390207,41.65,76084.62,0.0,0.84553,8e-05,18.03362]
[1777395392221,41.65,76075.43,0.0,0.84485,8e-05,18.08201]
[1777395393228,41.65,76071.43,0.0,0.84455,8e-05,18.10471]
[1777395398263,41.66,76067.65,0.0,0.84424,8e-05,18.12769]
[1777395403298,41.66,76064.42,0.0,0.84397,8e-05,18.14758]
[1777395408333,41.67,76065.56,0.0,0.84403,8e-05,18.14316]
[1777395413368,41.67,76064.09,0.0,0.84389,8e-05,18.15331]
[1777395419410,41.68,76063.1,0.0,0.84379,8e-05,18.161]
[1777395420417,41.68,76057.27,0.0,0.84334,8e-05,18.19386]
[1777395423446,41.68,76063.06,0.0,0.84376,8e-05,18.16283]
[1777395425452,41.68,76069.29,0.0,0.84423,8e-05,18.12867]
[1777395429481,41.68,76074.04,0.0,0.84457,8e-05,18.10325]
[1777395433508,41.69,76091.78,0.0,0.8459,8e-05,18.00565]
[1777395434515,41.69,76093.09,0.0,0.84599,8e-05,17.99868]
[1777395438057,41.69,76106.51,0.0,0.84698,7e-05,17.92546]
[1777395440557,41.69,76111.9,0.0,0.84737,7e-05,17.89643]
[1777395445593,41.7,76115.79,0.0,0.84763,7e-05,17.87639]
[1777395449623,41.7,76109.1,0.0,0.84711,7e-05,17.91542]
[1777395454654,41.7,76109.32,0.0,0.84713,7e-05,17.91255]
[1777395459691,41.71,76112.73,0.0,0.84736,7e-05,17.89535]
[1777395463719,41.71,76118.13,0.0,0.84774,7e-05,17.86682]
[1777395468754,41.72,76120.21,0.0,0.84787,7e-05,17.8572]
[1777395473789,41.72,76119.95,0.0,0.84783,7e-05,17.86059]
[1777395478823,41.73,76122.09,0.0,0.84796,7e-05,17.85056]
[1777395483860,41.73,76119.49,0.0,0.84775,7e-05,17.86692]
[1777395488894,41.73,76117.35,0.0,0.84756,7e-05,17.88056]
[1777395493929,41.74,76121.03,0.0,0.84781,7e-05,17.86189]
[1777395498964,41.74,76120.8,0.0,0.84777,7e-05,17.86491]
[1777395503999,41.75,76118.14,0.0,0.84756,7e-05,17.88137]
[1777395509034,41.75,76117.17,0.0,0.84746,7e-05,17.88839]
[1777395514069,41.75,76116.62,0.0,0.84742,7e-05,17.88966]
[1777395518096,41.76,76111.13,0.0,0.847,7e-05,17.92142]
[1777395521118,41.76,76108.93,0.0,0.84682,7e-05,17.93444]
[1777395526153,41.76,76109.15,0.0,0.84682,7e-05,17.9346]
[1777395528167,41.76,76100.8,0.0,0.84619,7e-05,17.98153]
[1777395529174,41.76,76098.61,0.0,0.84602,7e-05,17.99391]
[1777395534210,41.77,76100.01,0.0,0.84612,7e-05,17.98706]
[1777395539245,41.77,76099.3,0.0,0.84605,7e-05,17.99195]
[1777395544286,41.77,76097.97,0.0,0.84594,7e-05,18.00022]
[1777395549317,41.77,76098.27,0.0,0.84595,7e-05,17.9997]
[1777395554352,41.78,76098.1,0.0,0.84591,7e-05,18.0022]
[1777395556367,41.78,76103.23,0.0,0.84629,7e-05,17.97437]
[1777395559386,41.78,76107.13,0.0,0.84657,7e-05,17.95382]
[1777395564421,41.78,76106.25,0.0,0.84649,7e-05,17.95997]
[1777395568450,41.79,76100.47,0.0,0.84604,7e-05,17.99289]
[1777395575500,41.79,76101.25,0.0,0.84611,7e-05,17.98629]
[1777395580533,41.79,76104.56,0.0,0.84633,7e-05,17.96977]
[1777395585569,41.79,76101.51,0.0,0.84609,7e-05,17.9876]
[1777395590606,41.8,76102.99,0.0,0.84619,7e-05,17.98017]
[1777395595640,41.8,76106.04,0.0,0.84641,7e-05,17.96414]
[1777395600679,41.8,76106.4,0.0,0.84642,7e-05,17.96314]
[1777395605735,41.8,76098.87,0.0,0.84585,7e-05,18.00583]
[1777395606741,41.8,76098.87,0.0,0.84585,7e-05,18.0059]
[1777395607749,41.8,76099.98,0.0,0.84593,7e-05,17.99994]
[1777395609259,41.8,76107.25,0.0,0.84646,7e-05,17.96008]
[1777395614798,41.81,76107.58,0.0,0.84648,7e-05,17.95931]
[1777395617820,41.81,76114.97,0.0,0.84702,7e-05,17.91883]
[1777395622856,41.81,76116.33,0.0,0.84711,7e-05,17.91228]
[1777395623864,41.81,76124.37,0.0,0.8477,7e-05,17.8681]
[1777395627894,41.81,76130.43,0.0,0.84814,7e-05,17.83555]
[1777395629399,41.81,76136.86,0.0,0.84861,7e-05,17.80021]
[1777395630913,41.82,76149.35,0.0,0.84952,7e-05,17.73157]
[1777395635947,41.82,76147.36,0.0,0.84938,7e-05,17.74087]
[1777395641989,41.82,76150.36,0.0,0.84957,7e-05,17.726]
[1777395647025,41.83,76148.35,0.0,0.84941,7e-05,17.73862]
[1777395652059,41.83,76147.74,0.0,0.84935,7e-05,17.74328]
[1777395657096,41.83,76156.1,0.0,0.84995,7e-05,17.6979]
[1777395659110,41.83,76158.19,0.0,0.8501,7e-05,17.68674]
[1777395662134,41.84,76168.62,0.0,0.85085,7e-05,17.62957]
[1777395664148,41.84,76163.13,0.0,0.85044,7e-05,17.66053]
[1777395665155,41.84,76169.23,0.0,0.85089,7e-05,17.62695]
[1777395666162,41.84,76169.53,0.0,0.85091,7e-05,17.62557]
[1777395669191,41.84,76181.21,0.0,0.85175,7e-05,17.56148]
[1777395670200,41.84,76195.99,0.0,0.85282,7e-05,17.4799]
[1777395671207,41.84,76193.82,0.0,0.85266,7e-05,17.49211]
[1777395676242,41.84,76193.54,0.0,0.85263,7e-05,17.49451]
[1777395678259,41.84,76183.99,0.0,0.85193,7e-05,17.54777]
[1777395679263,41.84,76184.1,0.0,0.85194,7e-05,17.54726]
[1777395682284,41.85,76177.45,0.0,0.85144,7e-05,17.58536]
[1777395686312,41.85,76171.95,0.0,0.85102,7e-05,17.61745]
[1777395688326,41.85,76165.18,0.0,0.85051,7e-05,17.65564]
[1777395689333,41.85,76163.23,0.0,0.85037,7e-05,17.66668]
[1777395694370,41.85,76162.51,0.0,0.85032,7e-05,17.66837]
[1777395698396,41.86,76168.51,0.0,0.85075,7e-05,17.63607]
[1777395700410,41.86,76172.32,0.0,0.85102,7e-05,17.61552]
[1777395705445,41.86,76171.53,0.0,0.85094,7e-05,17.6214]
[1777395707459,41.86,76165.18,0.0,0.85047,7e-05,17.65719]
[1777395708466,41.86,76164.59,0.0,0.85042,7e-05,17.66071]
[1777395709473,41.86,76159.13,0.0,0.85002,7e-05,17.69132]
[1777395714507,41.87,76158.5,0.0,0.84995,7e-05,17.69675]
[1777395719543,41.87,76161.27,0.0,0.85013,7e-05,17.68331]
[1777395724577,41.88,76146.49,0.0,0.84902,7e-05,17.76646]
[1777395725585,41.88,76145.39,0.0,0.84894,7e-05,17.77289]
[1777395729613,41.88,76140.2,0.0,0.84854,7e-05,17.80284]
[1777395733641,41.88,76130.58,0.0,0.84781,7e-05,17.85725]
[1777395734649,41.88,76131.86,0.0,0.84791,7e-05,17.85038]
[1777395738678,41.88,76124.17,0.0,0.84733,7e-05,17.89387]
[1777395741698,41.89,76120.39,0.0,0.84704,7e-05,17.91527]
[1777395742708,41.89,76113.13,0.0,0.84649,7e-05,17.95576]
[1777395743712,41.89,76112.2,0.0,0.84642,7e-05,17.96114]
[1777395748747,41.89,76115.0,0.0,0.84662,7e-05,17.94677]
[1777395753782,41.89,76115.58,0.0,0.84667,7e-05,17.94135]
[1777395755796,41.89,76109.69,0.0,0.84622,7e-05,17.97446]
[1777395760337,41.9,76103.91,0.0,0.84577,7e-05,18.00756]
[1777395762894,41.9,76102.49,0.0,0.84566,7e-05,18.01587]
[1777395765915,41.9,76096.37,0.0,0.8452,7e-05,18.05032]
[1777395770950,41.9,76099.05,0.0,0.84539,7e-05,18.03624]
[1777395775986,41.9,76104.13,0.0,0.84576,7e-05,18.00906]
[1777395781024,41.9,76104.42,0.0,0.84577,7e-05,18.00836]
[1777395786065,41.91,76104.13,0.0,0.84573,7e-05,18.01084]
[1777395789089,41.91,76105.6,0.0,0.84583,7e-05,18.00325]
[1777395790547,41.91,76120.96,0.0,0.84698,7e-05,17.91845]
[1777395791105,41.91,76120.96,0.0,0.84697,7e-05,17.91872]
[1777395794127,41.91,76113.02,0.0,0.84637,7e-05,17.96326]
[1777395797147,41.91,76101.89,0.0,0.84554,7e-05,18.02519]
[1777395802184,41.91,76099.73,0.0,0.84537,7e-05,18.0375]
[1777395803190,41.91,76092.86,0.0,0.84486,8e-05,18.07565]
[1777395804197,41.91,76089.14,0.0,0.84458,8e-05,18.09631]
[1777395807219,41.91,76082.83,0.0,0.8441,8e-05,18.13144]
[1777395815275,41.91,76082.22,0.0,0.84407,8e-05,18.13207]
[1777395820309,41.91,76082.84,0.0,0.84411,8e-05,18.12861]
[1777395825345,41.91,76084.93,0.0,0.84427,8e-05,18.11707]
[1777395830380,41.91,76084.85,0.0,0.84426,8e-05,18.11755]
[1777395834409,41.92,76079.84,0.0,0.84388,8e-05,18.14578]
[1777395835415,41.92,76071.34,0.0,0.84324,8e-05,18.19301]
[1777395837429,41.92,76069.79,0.0,0.84311,8e-05,18.20191]
[1777395842464,41.92,76057.89,0.0,0.8422,8e-05,18.26869]
[1777395843471,41.92,76056.46,0.0,0.84209,8e-05,18.27667]
[1777395848506,41.92,76058.93,0.0,0.84227,8e-05,18.26339]
[1777395851526,41.92,76069.99,0.0,0.84311,8e-05,18.20229]
[1777395852534,41.92,76071.11,0.0,0.84319,8e-05,18.19611]
[1777395857569,41.92,76068.96,0.0,0.84303,8e-05,18.2082]
[1777395862606,41.92,76065.84,0.0,0.84279,8e-05,18.22532]
[1777395863611,41.92,76057.66,0.0,0.84217,8e-05,18.27078]
[1777395864618,41.92,76056.42,0.0,0.84208,8e-05,18.27777]
[1777395869653,41.92,76059.6,0.0,0.84231,8e-05,18.26076]
[1777395874688,41.92,76059.02,0.0,0.84229,8e-05,18.26072]
[1777395878716,41.92,76066.5,0.0,0.84285,8e-05,18.21954]
[1777395881182,41.92,76067.07,0.0,0.84289,8e-05,18.21631]
[1777395886771,41.92,76063.95,0.0,0.84266,8e-05,18.23334]
[1777395891809,41.92,76062.3,0.0,0.84254,8e-05,18.24246]
[1777395896843,41.92,76058.31,0.0,0.84223,8e-05,18.26478]
[1777395901880,41.92,76057.51,0.0,0.84217,8e-05,18.26942]
[1777395906913,41.92,76057.11,0.0,0.84213,8e-05,18.27181]
[1777395911948,41.92,76057.96,0.0,0.8422,8e-05,18.26725]
[1777395912954,41.93,76046.66,0.0,0.84133,8e-05,18.32992]
[1777395913962,41.93,76044.66,0.0,0.84118,8e-05,18.34107]
[1777395918997,41.93,76043.27,0.0,0.84107,8e-05,18.34907]
[1777395924033,41.93,76041.85,0.0,0.84096,8e-05,18.35716]
[1777395928060,41.93,76035.99,0.0,0.84051,8e-05,18.38988]
[1777395933095,41.93,76035.23,0.0,0.84047,8e-05,18.39048]
[1777395938134,41.93,76035.87,0.0,0.84052,8e-05,18.38721]
[1777395943165,41.93,76038.44,0.0,0.84071,8e-05,18.37308]
[1777395948201,41.93,76041.05,0.0,0.84091,8e-05,18.35897]
[1777395950214,41.93,76035.2,0.0,0.84046,8e-05,18.39135]
[1777395951674,41.93,76022.64,0.0,0.8395,8e-05,18.46069]
[1777395957265,41.93,76024.13,0.0,0.83962,8e-05,18.45206]
[1777395961745,41.93,76018.64,0.0,0.8392,8e-05,18.48213]
[1777395963307,41.93,76014.48,0.0,0.83889,8e-05,18.50488]
[1777395965321,41.93,76008.34,0.0,0.83841,8e-05,18.53879]
[1777395969349,41.93,76001.59,0.0,0.83789,8e-05,18.57637]
[1777395971819,41.93,75994.05,0.0,0.8373,8e-05,18.61805]
[1777395973377,41.93,75992.86,0.0,0.83721,8e-05,18.62472]
[1777395975394,41.93,76002.31,0.0,0.83794,8e-05,18.57252]
[1777395976398,41.93,76004.76,0.0,0.83813,8e-05,18.55903]
[1777395981896,41.93,76003.92,0.0,0.83806,8e-05,18.56404]
[1777395986472,41.93,76011.15,0.0,0.83861,8e-05,18.52445]
[1777395988483,41.93,76013.63,0.0,0.8388,8e-05,18.51091]
[1777395993519,41.93,76015.76,0.0,0.83898,8e-05,18.49607]
[1777395995531,41.93,76024.35,0.0,0.83965,8e-05,18.44847]
[1777395996538,41.93,76024.7,0.0,0.83967,8e-05,18.44648]
[1777395997548,41.93,76030.26,0.0,0.8401,8e-05,18.41569]
[1777396002583,41.93,76031.62,0.0,0.84021,8e-05,18.40811]
[1777396007616,41.93,76032.5,0.0,0.84027,8e-05,18.40311]
[1777396011644,41.93,76036.85,0.0,0.84061,8e-05,18.37907]
[1777396016679,41.93,76030.88,0.0,0.84015,8e-05,18.41216]
[1777396021714,41.93,76031.11,0.0,0.84017,8e-05,18.41073]
[1777396026748,41.93,76035.21,0.0,0.84049,8e-05,18.38778]
[1777396032795,41.93,76036.58,0.0,0.84059,8e-05,18.3802]
[1777396037826,41.93,76028.79,0.0,0.83999,8e-05,18.4233]
[1777396042861,41.93,76028.53,0.0,0.83998,8e-05,18.42454]
[1777396047896,41.93,76028.47,0.0,0.83997,8e-05,18.42468]
[1777396052933,41.93,76031.45,0.0,0.84023,8e-05,18.4046]
[1777396057968,41.93,76032.54,0.0,0.84031,8e-05,18.39857]
[1777396063004,41.93,76035.66,0.0,0.84055,8e-05,18.38103]
[1777396068038,41.93,76043.15,0.0,0.84113,8e-05,18.33947]
[1777396073081,41.93,76040.37,0.0,0.84091,8e-05,18.35533]
[1777396074087,41.93,76034.88,0.0,0.84049,8e-05,18.38576]
[1777396075093,41.93,76029.23,0.0,0.84006,8e-05,18.41703]
[1777396077108,41.93,76028.59,0.0,0.84001,8e-05,18.42055]
[1777396082600,41.93,76029.41,0.0,0.84007,8e-05,18.41598]
[1777396089193,41.93,76028.71,0.0,0.84002,8e-05,18.41989]
[1777396092672,41.93,76023.04,0.0,0.83958,8e-05,18.45124]
[1777396095234,41.93,76014.63,0.0,0.83894,8e-05,18.49766]
[1777396096240,41.93,76012.56,0.0,0.83878,8e-05,18.50899]
[1777396098259,41.93,76009.39,0.0,0.83854,8e-05,18.52625]
[1777396103292,41.93,76010.67,0.0,0.83864,8e-05,18.51915]
[1777396108328,41.93,76007.36,0.0,0.83838,8e-05,18.53768]
[1777396110342,41.93,76012.66,0.0,0.83878,8e-05,18.50847]
[1777396112813,41.93,76018.04,0.0,0.83922,8e-05,18.47561]
[1777396118397,41.93,76019.02,0.0,0.83928,8e-05,18.47099]
[1777396123434,41.93,76020.57,0.0,0.83939,8e-05,18.46313]
[1777396128468,41.93,76021.28,0.0,0.83944,8e-05,18.45987]
[1777396130484,41.93,76027.26,0.0,0.83989,8e-05,18.42698]
[1777396136532,41.94,76029.34,0.0,0.84005,8e-05,18.41606]
[1777396138546,41.94,76040.66,0.0,0.84091,8e-05,18.35346]
[1777396139552,41.94,76038.9,0.0,0.84078,8e-05,18.36325]
[1777396144588,41.94,76037.59,0.0,0.84068,8e-05,18.37054]
[1777396147609,41.94,76047.52,0.0,0.84143,8e-05,18.31552]
[1777396148616,41.94,76052.87,0.0,0.84184,8e-05,18.28595]
[1777396150630,41.94,76054.0,0.0,0.84193,8e-05,18.27983]
[1777396155665,41.94,76053.34,0.0,0.84187,8e-05,18.28386]
[1777396160702,41.94,76052.83,0.0,0.84183,8e-05,18.28707]
[1777396165736,41.94,76050.37,0.0,0.84163,8e-05,18.30104]
[1777396170771,41.94,76051.2,0.0,0.84169,8e-05,18.297]
[1777396175807,41.94,76046.77,0.0,0.84137,8e-05,18.31861]
[1777396180842,41.94,76044.39,0.0,0.84118,8e-05,18.33229]
[1777396185877,41.94,76044.61,0.0,0.84119,8e-05,18.33153]
[1777396190912,41.94,76045.51,0.0,0.84125,8e-05,18.32707]
[1777396195947,41.95,76041.03,0.0,0.8409,8e-05,18.35232]
[1777396200983,41.95,76042.47,0.0,0.84101,8e-05,18.34469]
[1777396202996,41.95,76026.31,0.0,0.83977,8e-05,18.43409]
[1777396204005,41.95,76023.84,0.0,0.83958,8e-05,18.44768]
[1777396209038,41.95,76022.25,0.0,0.83947,8e-05,18.45607]
[1777396214073,41.94,76020.63,0.0,0.83935,8e-05,18.46469]
[1777396219108,41.94,76015.48,0.0,0.83895,8e-05,18.49297]
[1777396224151,41.94,76016.38,0.0,0.83902,8e-05,18.48823]
[1777396226157,41.94,76025.58,0.0,0.83973,8e-05,18.43737]
[1777396232199,41.95,76020.35,0.0,0.83934,8e-05,18.46345]
[1777396233659,41.95,76010.87,0.0,0.83861,8e-05,18.51598]
[1777396236230,41.95,76008.92,0.0,0.83846,8e-05,18.52679]
[1777396241262,41.95,76007.18,0.0,0.83832,8e-05,18.53639]
[1777396246297,41.94,76005.29,0.0,0.83819,8e-05,18.54615]
[1777396251332,41.94,76003.03,0.0,0.83802,8e-05,18.5578]
[1777396256368,41.94,75982.58,0.0,0.83644,8e-05,18.67011]
[1777396261407,41.94,75982.87,0.0,0.83647,8e-05,18.66849]
[1777396262411,41.94,75977.15,0.0,0.83602,8e-05,18.70006]
[1777396263876,41.94,75976.0,0.0,0.83593,8e-05,18.70629]
[1777396269459,41.94,75975.85,0.0,0.83593,8e-05,18.70678]
[1777396274494,41.94,75972.49,0.0,0.83567,8e-05,18.72484]
[1777396280536,41.94,75981.6,0.0,0.83639,8e-05,18.67405]
[1777396284024,41.94,75990.15,0.0,0.83705,8e-05,18.62674]
[1777396289602,41.94,75989.4,0.0,0.83699,8e-05,18.63109]
[1777396294636,41.94,75991.57,0.0,0.83718,8e-05,18.6156]
[1777396299672,41.94,75990.42,0.0,0.8371,8e-05,18.62189]
[1777396304709,41.94,75988.28,0.0,0.83693,8e-05,18.63398]
[1777396308735,41.94,75993.82,0.0,0.83735,8e-05,18.60365]
[1777396310749,41.94,76004.82,0.0,0.8382,8e-05,18.54302]
[1777396311760,41.94,76006.91,0.0,0.83836,8e-05,18.53153]
[1777396316793,41.94,76005.69,0.0,0.83826,8e-05,18.53867]
[1777396321827,41.94,76003.38,0.0,0.83808,8e-05,18.55187]
[1777396326862,41.94,76008.58,0.0,0.83848,8e-05,18.52339]
[1777396331897,41.94,76015.03,0.0,0.83898,8e-05,18.48747]
[1777396336933,41.94,76016.61,0.0,0.8391,8e-05,18.47859]
[1777396340961,41.94,76029.68,0.0,0.84011,8e-05,18.40614]
[1777396341967,41.94,76039.05,0.0,0.84082,8e-05,18.35433]
[1777396342975,41.94,76039.68,0.0,0.84087,8e-05,18.35089]
[1777396348015,41.94,76038.81,0.0,0.8408,8e-05,18.35588]
[1777396353046,41.94,76034.6,0.0,0.8405,8e-05,18.37611]
[1777396358081,41.94,76034.82,0.0,0.84051,8e-05,18.37516]
[1777396363116,41.94,76034.68,0.0,0.8405,8e-05,18.37616]
[1777396368151,41.94,76037.29,0.0,0.8407,8e-05,18.36191]
[1777396373189,41.94,76036.65,0.0,0.84064,8e-05,18.36568]
[1777396378221,41.94,76036.87,0.0,0.84066,8e-05,18.36467]
[1777396383256,41.95,76039.27,0.0,0.84084,8e-05,18.35159]
[1777396385271,41.95,76044.19,0.0,0.84121,8e-05,18.32453]
[1777396388293,41.95,76038.21,0.0,0.84075,8e-05,18.35786]
[1777396390305,41.95,76035.2,0.0,0.84052,8e-05,18.37458]
[1777396395340,41.95,76033.41,0.0,0.84038,8e-05,18.38465]
[1777396398361,41.95,76022.9,0.0,0.83957,8e-05,18.44282]
[1777396399367,41.95,76020.18,0.0,0.83937,8e-05,18.45779]
[1777396404873,41.95,76015.51,0.0,0.83901,8e-05,18.4831]
[1777396408434,41.94,76008.97,0.0,0.83852,8e-05,18.51878]
[1777396413468,41.94,76006.83,0.0,0.83839,8e-05,18.52618]
[1777396418505,41.94,76005.0,0.0,0.83825,8e-05,18.53576]
[1777396423538,41.94,76006.16,0.0,0.83835,8e-05,18.52872]
[1777396430587,41.94,76008.01,0.0,0.83851,8e-05,18.51756]
[1777396435622,41.94,76004.25,0.0,0.83822,8e-05,18.53791]
[1777396440656,41.94,76004.58,0.0,0.83825,8e-05,18.53573]
[1777396445154,41.93,76011.88,0.0,0.83882,8e-05,18.4949]
[1777396450727,41.93,76010.95,0.0,0.83876,8e-05,18.49951]
[1777396455762,41.93,76012.26,0.0,0.83887,8e-05,18.49163]
[1777396460801,41.93,76016.44,0.0,0.8392,8e-05,18.46793]
[1777396465834,41.93,76014.72,0.0,0.83907,8e-05,18.47694]
[1777396470870,41.93,76014.12,0.0,0.83903,8e-05,18.47965]
[1777396475905,41.93,76014.01,0.0,0.83905,8e-05,18.47621]
[1777396480941,41.92,76014.58,0.0,0.83911,8e-05,18.47247]
[1777396485976,41.92,76012.43,0.0,0.83895,8e-05,18.48375]
[1777396491013,41.92,76013.67,0.0,0.83905,8e-05,18.47629]
[1777396496046,41.92,76011.57,0.0,0.8389,8e-05,18.48732]
[1777396501081,41.92,76014.27,0.0,0.83911,8e-05,18.47177]
[1777396506119,41.92,76016.91,0.0,0.83932,8e-05,18.45662]
[1777396511151,41.92,76018.41,0.0,0.83945,8e-05,18.44781]
[1777396517193,41.91,76019.32,0.0,0.83952,8e-05,18.44235]
[1777396522228,41.91,76017.42,0.0,0.83938,8e-05,18.45243]
[1777396527262,41.91,76017.97,0.0,0.83943,8e-05,18.44894]
[1777396532298,41.91,76016.15,0.0,0.83932,8e-05,18.45511]
[1777396537333,41.91,76017.86,0.0,0.83946,8e-05,18.4452]
[1777396542369,41.91,76017.7,0.0,0.83945,8e-05,18.44568]
[1777396547403,41.91,76015.74,0.0,0.8393,8e-05,18.45604]
[1777396552439,41.91,76014.68,0.0,0.83923,8e-05,18.46134]
[1777396557473,41.91,76013.86,0.0,0.83918,8e-05,18.46525]
[1777396558480,41.91,76006.71,0.0,0.83863,8e-05,18.50466]
[1777396559490,41.9,76004.91,0.0,0.83849,8e-05,18.51444]
[1777396564523,41.9,76005.58,0.0,0.83854,8e-05,18.51046]
[1777396569556,41.9,76003.28,0.0,0.83837,8e-05,18.52298]
[1777396574592,41.9,75997.94,0.0,0.83796,8e-05,18.55228]
[1777396577613,41.9,75990.12,0.0,0.83736,8e-05,18.59532]
[1777396578620,41.9,75989.44,0.0,0.8373,8e-05,18.59896]
[1777396583655,41.9,75988.48,0.0,0.83724,8e-05,18.60366]
[1777396586139,41.9,75980.54,0.0,0.83662,8e-05,18.64746]
[1777396591711,41.9,75975.74,0.0,0.83627,8e-05,18.67042]
[1777396596210,41.9,75954.58,0.0,0.83462,8e-05,18.78717]
[1777396601792,41.9,75953.17,0.0,0.83451,8e-05,18.79478]
[1777396606828,41.9,75955.56,0.0,0.8347,8e-05,18.78136]
[1777396611863,41.9,75956.45,0.0,0.83477,8e-05,18.77623]
[1777396616898,41.9,75954.71,0.0,0.83463,8e-05,18.78612]
[1777396621940,41.9,75953.16,0.0,0.8345,8e-05,18.79521]
[1777396626968,41.9,75948.56,0.0,0.83414,8e-05,18.82098]
[1777396632009,41.9,75947.71,0.0,0.83407,8e-05,18.8261]
[1777396637037,41.9,75947.94,0.0,0.83408,8e-05,18.82538]
[1777396641066,41.9,75954.02,0.0,0.83455,8e-05,18.79214]
[1777396646565,41.91,75952.65,0.0,0.83444,8e-05,18.79995]
[1777396652144,41.9,75956.6,0.0,0.83477,8e-05,18.77462]
[1777396655165,41.9,75963.46,0.0,0.83531,8e-05,18.73663]
[1777396656636,41.9,75969.12,0.0,0.83575,8e-05,18.70532]
[1777396662214,41.9,75969.45,0.0,0.83578,8e-05,18.70329]
[1777396666241,41.9,75975.88,0.0,0.83629,8e-05,18.66763]
[1777396670272,41.9,75978.1,0.0,0.83646,8e-05,18.65544]
[1777396675305,41.9,75976.21,0.0,0.83631,8e-05,18.66596]
[1777396679351,41.9,75964.34,0.0,0.83538,8e-05,18.73174]
[1777396680359,41.9,75960.82,0.0,0.8351,8e-05,18.75126]
[1777396685394,41.91,75963.34,0.0,0.8353,8e-05,18.73762]
[1777396690428,41.91,75965.44,0.0,0.83546,8e-05,18.72624]
[1777396692448,41.91,75959.04,0.0,0.83495,8e-05,18.7618]
[1777396693449,41.91,75957.68,0.0,0.83485,8e-05,18.76943]
[1777396698484,41.91,75959.37,0.0,0.83498,8e-05,18.76023]
[1777396703522,41.91,75964.5,0.0,0.83538,8e-05,18.73185]
[1777396708554,41.91,75965.74,0.0,0.83548,8e-05,18.72497]
[1777396716611,41.91,75965.72,0.0,0.8355,8e-05,18.7213]
[1777396720641,41.91,75974.78,0.0,0.83621,8e-05,18.67105]
[1777396721646,41.91,75968.59,0.0,0.83573,8e-05,18.70525]
[1777396722652,41.91,75968.5,0.0,0.83572,8e-05,18.70569]
[1777396723659,41.91,75962.94,0.0,0.83529,8e-05,18.73636]
[1777396725673,41.9,75962.19,0.0,0.83523,8e-05,18.7403]
[1777396730714,41.9,75964.26,0.0,0.8354,8e-05,18.72837]
[1777396733729,41.9,75969.85,0.0,0.83584,8e-05,18.69723]
[1777396739773,41.9,75968.99,0.0,0.83578,8e-05,18.70169]
[1777396744808,41.9,75968.11,0.0,0.83571,8e-05,18.7063]
[1777396748836,41.9,75962.45,0.0,0.83527,8e-05,18.73731]
[1777396753873,41.9,75963.55,0.0,0.83537,8e-05,18.73083]
[1777396758906,41.9,75964.22,0.0,0.83542,8e-05,18.72674]
[1777396763941,41.9,75965.66,0.0,0.83554,8e-05,18.7184]
[1777396764950,41.9,75954.91,0.0,0.8347,8e-05,18.77781]
[1777396765955,41.9,75949.86,0.0,0.8343,8e-05,18.80587]
[1777396767480,41.9,75949.1,0.0,0.83424,8e-05,18.81029]
[1777396773005,41.9,75949.54,0.0,0.83429,8e-05,18.80448]
[1777396777552,41.9,75946.14,0.0,0.83403,8e-05,18.82281]
[1777396783073,41.9,75947.37,0.0,0.83413,8e-05,18.81585]
[1777396788124,41.9,75948.35,0.0,0.83421,8e-05,18.81027]
[1777396793156,41.9,75948.97,0.0,0.83426,8e-05,18.80684]
[1777396798190,41.9,75948.28,0.0,0.8342,8e-05,18.81061]
[1777396803224,41.9,75947.47,0.0,0.83414,8e-05,18.81503]
[1777396808260,41.9,75947.19,0.0,0.83412,8e-05,18.81649]
[1777396813295,41.9,75946.54,0.0,0.83407,8e-05,18.82001]
[1777396818329,41.9,75945.63,0.0,0.834,8e-05,18.82493]
[1777396823366,41.9,75946.11,0.0,0.83404,8e-05,18.82217]
[1777396828401,41.9,75943.15,0.0,0.83381,8e-05,18.83837]
[1777396833435,41.9,75945.4,0.0,0.83401,8e-05,18.8223]
[1777396838471,41.9,75945.51,0.0,0.83402,8e-05,18.82159]
[1777396842502,41.89,75977.34,0.0,0.83652,8e-05,18.64551]
[1777396843508,41.9,75968.75,0.0,0.83585,8e-05,18.69311]
[1777396844519,41.89,75968.83,0.0,0.83585,8e-05,18.69257]
[1777396849549,41.89,75965.51,0.0,0.8356,8e-05,18.7104]
[1777396854584,41.89,75962.16,0.0,0.83535,8e-05,18.72824]
[1777396859619,41.89,75961.48,0.0,0.8353,8e-05,18.73131]
[1777396864657,41.89,75961.08,0.0,0.83528,8e-05,18.73309]
[1777396869688,41.89,75960.28,0.0,0.83522,8e-05,18.73729]
[1777396874724,41.89,75961.88,0.0,0.83534,8e-05,18.72834]
[1777396879779,41.89,75960.0,0.0,0.8352,8e-05,18.73862]
[1777396884814,41.89,75960.93,0.0,0.83527,8e-05,18.73336]
[1777396889849,41.89,75960.79,0.0,0.83526,8e-05,18.73407]
[1777396894884,41.89,75961.17,0.0,0.83532,8e-05,18.72845]
[1777396897905,41.89,75956.05,0.0,0.83492,8e-05,18.7567]
[1777396898912,41.89,75948.54,0.0,0.83433,8e-05,18.79814]
[1777396899919,41.89,75949.71,0.0,0.83442,8e-05,18.79157]
[1777396902940,41.89,75959.73,0.0,0.83521,8e-05,18.73589]
[1777396903947,41.89,75959.91,0.0,0.83523,8e-05,18.73486]
[1777396908524,41.89,75967.27,0.0,0.8358,8e-05,18.69401]
[1777396910997,41.89,75970.35,0.0,0.83604,8e-05,18.67694]
[1777396916031,41.88,75969.43,0.0,0.83598,8e-05,18.68168]
[1777396918593,41.88,75976.57,0.0,0.83654,8e-05,18.64201]
[1777396924090,41.88,75974.61,0.0,0.83638,8e-05,18.65284]
[1777396929122,41.88,75975.16,0.0,0.83643,8e-05,18.64976]
[1777396934159,41.88,75975.8,0.0,0.83648,8e-05,18.64626]
[1777396938734,41.88,75980.72,0.0,0.83686,8e-05,18.61918]
[1777396944228,41.89,75977.93,0.0,0.83664,8e-05,18.63489]
[1777396949263,41.89,75977.73,0.0,0.83662,8e-05,18.63625]
[1777396954300,41.89,75977.27,0.0,0.8366,8e-05,18.63561]
[1777396958874,41.89,75971.82,0.0,0.83617,8e-05,18.66598]
[1777396964374,41.89,75970.08,0.0,0.83604,8e-05,18.67571]
[1777396970415,41.89,75968.02,0.0,0.83588,8e-05,18.68703]
[1777396975450,41.89,75968.23,0.0,0.83589,8e-05,18.68577]
[1777396981491,41.89,75970.99,0.0,0.83611,8e-05,18.67041]
[1777396986527,41.89,75967.41,0.0,0.83583,8e-05,18.69015]
[1777396991561,41.89,75970.75,0.0,0.83609,8e-05,18.67157]
[1777396996597,41.89,75970.51,0.0,0.83608,8e-05,18.67293]
[1777397001632,41.89,75970.31,0.0,0.83606,8e-05,18.67403]
[1777397006666,41.89,75968.03,0.0,0.83588,8e-05,18.6866]
[1777397010694,41.89,75973.08,0.0,0.83628,8e-05,18.65865]
[1777397013716,41.89,75978.7,0.0,0.83674,8e-05,18.62423]
[1777397015730,41.89,75973.46,0.0,0.83633,8e-05,18.65318]
[1777397018751,41.89,75970.2,0.0,0.83608,8e-05,18.67099]
[1777397023786,41.89,75973.04,0.0,0.8363,8e-05,18.65531]
[1777397028821,41.89,75972.5,0.0,0.83626,8e-05,18.65833]
[1777397033856,41.89,75971.85,0.0,0.83621,8e-05,18.66158]
[1777397038891,41.88,75970.96,0.0,0.83615,8e-05,18.66569]
[1777397043926,41.88,75976.34,0.0,0.83658,8e-05,18.63521]
[1777397045940,41.88,75977.99,0.0,0.83671,8e-05,18.626]
[1777397050975,41.88,75980.98,0.0,0.83695,8e-05,18.60927]
[1777397056010,41.88,75982.07,0.0,0.83704,8e-05,18.6026]
[1777397061044,41.88,75987.41,0.0,0.83746,8e-05,18.57238]
[1777397062051,41.88,75998.61,0.0,0.83833,8e-05,18.51025]
[1777397063059,41.88,76007.86,0.0,0.83905,8e-05,18.459]
[1777397064066,41.88,76016.93,0.0,0.83975,8e-05,18.40881]
[1777397069101,41.88,76016.72,0.0,0.83973,8e-05,18.41005]
[1777397074135,41.88,76017.81,0.0,0.83983,8e-05,18.40091]
[1777397079758,41.88,76019.35,0.0,0.83995,8e-05,18.3928]
[1777397085213,41.88,76038.28,0.0,0.8414,8e-05,18.28815]
[1777397086223,41.88,76046.94,0.0,0.84206,8e-05,18.24005]
[1777397087227,41.88,76048.33,0.0,0.84216,8e-05,18.23227]
[1777397088234,41.88,76057.19,0.0,0.84284,8e-05,18.18314]
[1777397089833,41.88,76058.28,0.0,0.84292,8e-05,18.17712]
[1777397095283,41.88,76058.81,0.0,0.84296,8e-05,18.17433]
[1777397100318,41.88,76057.44,0.0,0.84285,8e-05,18.18208]
[1777397104346,41.88,76051.69,0.0,0.84242,8e-05,18.21406]
[1777397109975,41.88,76052.91,0.0,0.84251,8e-05,18.20733]
[1777397115423,41.88,76049.41,0.0,0.84224,8e-05,18.22677]
[1777397120465,41.88,76049.62,0.0,0.84226,8e-05,18.22561]
[1777397125492,41.88,76047.08,0.0,0.84206,8e-05,18.23967]
[1777397126500,41.88,76041.39,0.0,0.84163,8e-05,18.27116]
[1777397127507,41.88,76037.96,0.0,0.84137,8e-05,18.2901]
[1777397130115,41.88,76027.5,0.0,0.84057,8e-05,18.34773]
[1777397131535,41.88,76024.66,0.0,0.84038,8e-05,18.35984]
[1777397136570,41.88,76030.99,0.0,0.84088,8e-05,18.32388]
[1777397141606,41.88,76032.12,0.0,0.84097,8e-05,18.31706]
[1777397146650,41.87,76034.31,0.0,0.84114,8e-05,18.30437]
[1777397148654,41.87,76028.1,0.0,0.84067,8e-05,18.33856]
[1777397150667,41.87,76026.51,0.0,0.84055,8e-05,18.3472]
[1777397155702,41.87,76025.22,0.0,0.84046,8e-05,18.3536]
[1777397160739,41.87,76020.46,0.0,0.8401,8e-05,18.37984]
[1777397165774,41.87,76025.97,0.0,0.84052,8e-05,18.34926]
[1777397170809,41.87,76025.37,0.0,0.84048,8e-05,18.35265]
[1777397175843,41.87,76023.87,0.0,0.84036,8e-05,18.36105]
[1777397180878,41.87,76024.14,0.0,0.84038,8e-05,18.35961]
[1777397185914,41.87,76023.16,0.0,0.8403,8e-05,18.36509]
[1777397190949,41.87,76024.43,0.0,0.8404,8e-05,18.35817]
[1777397195984,41.87,76026.21,0.0,0.84056,8e-05,18.345]
[1777397201021,41.87,76028.03,0.0,0.84069,8e-05,18.33541]
[1777397206056,41.87,76028.0,0.0,0.84068,8e-05,18.33605]
[1777397211089,41.87,76025.95,0.0,0.84052,8e-05,18.34768]
[1777397214110,41.88,76044.42,0.0,0.84193,8e-05,18.24557]
[1777397215119,41.88,76051.64,0.0,0.84248,8e-05,18.2055]
[1777397216125,41.88,76051.48,0.0,0.84247,8e-05,18.20636]
[1777397221159,41.87,76049.51,0.0,0.84232,8e-05,18.21715]
[1777397226195,41.87,76046.01,0.0,0.84206,8e-05,18.23634]
[1777397231230,41.87,76046.23,0.0,0.84208,8e-05,18.23489]
[1777397235257,41.87,76054.34,0.0,0.8427,8e-05,18.18983]
[1777397240897,41.87,76057.11,0.0,0.84291,8e-05,18.17463]
[1777397246336,41.87,76059.09,0.0,0.84305,8e-05,18.16398]
[1777397251372,41.88,76056.32,0.0,0.84286,8e-05,18.17624]
[1777397257417,41.88,76057.04,0.0,0.84291,8e-05,18.17262]
[1777397262452,41.88,76058.24,0.0,0.84299,8e-05,18.16635]
[1777397267488,41.88,76063.14,0.0,0.84336,8e-05,18.13953]
[1777397271108,41.88,76066.26,0.0,0.84359,8e-05,18.12271]
[1777397274538,41.88,76059.94,0.0,0.84311,8e-05,18.15804]
[1777397278565,41.88,76066.06,0.0,0.84357,8e-05,18.12443]
[1777397283601,41.88,76068.84,0.0,0.84377,8e-05,18.10955]
[1777397288639,41.88,76074.28,0.0,0.84418,8e-05,18.07997]
[1777397293674,41.88,76074.19,0.0,0.84417,8e-05,18.08079]
[1777397298712,41.88,76074.58,0.0,0.84419,8e-05,18.07887]
[1777397303745,41.88,76074.68,0.0,0.8442,8e-05,18.0785]
[1777397308781,41.89,76076.79,0.0,0.84435,8e-05,18.06697]
[1777397310802,41.89,76106.9,0.0,0.84661,7e-05,17.90026]
[1777397313822,41.89,76102.17,0.0,0.84628,7e-05,17.92298]
[1777397317846,41.88,76097.08,0.0,0.8459,7e-05,17.95099]
[1777397322884,41.88,76101.7,0.0,0.84625,7e-05,17.92507]
[1777397324896,41.88,76107.12,0.0,0.84666,7e-05,17.89494]
[1777397329931,41.88,76109.59,0.0,0.84685,7e-05,17.88123]
[1777397334965,41.88,76110.06,0.0,0.84688,7e-05,17.87863]
[1777397338994,41.88,76104.68,0.0,0.84648,7e-05,17.90827]
[1777397342014,41.88,76099.34,0.0,0.84608,7e-05,17.93766]
[1777397344028,41.88,76094.16,0.0,0.8457,8e-05,17.96606]
[1777397349064,41.88,76094.15,0.0,0.84571,8e-05,17.96538]
[1777397354099,41.88,76095.87,0.0,0.84584,7e-05,17.95533]
[1777397359134,41.88,76095.11,0.0,0.84579,7e-05,17.95956]
[1777397364172,41.88,76092.69,0.0,0.8456,8e-05,17.97321]
[1777397369204,41.88,76091.17,0.0,0.84549,8e-05,17.98175]
[1777397374238,41.88,76088.16,0.0,0.84528,8e-05,17.99516]
[1777397378268,41.88,76083.15,0.0,0.8449,8e-05,18.02309]
[1777397383302,41.88,76078.46,0.0,0.84455,8e-05,18.04919]
[1777397388337,41.88,76079.39,0.0,0.84462,8e-05,18.04407]
[1777397393372,41.88,76078.47,0.0,0.84455,8e-05,18.04925]
[1777397398406,41.88,76077.38,0.0,0.84446,8e-05,18.05538]
[1777397403442,41.88,76076.6,0.0,0.8444,8e-05,18.05978]
[1777397406465,41.88,76085.46,0.0,0.84507,8e-05,18.01077]
[1777397412103,41.88,76087.72,0.0,0.84523,8e-05,17.99869]
[1777397417540,41.88,76091.01,0.0,0.84548,8e-05,17.98077]
[1777397422575,41.88,76091.64,0.0,0.84552,8e-05,17.9776]
[1777397427609,41.89,76094.84,0.0,0.84576,7e-05,17.96007]
[1777397430631,41.89,76101.47,0.0,0.84625,7e-05,17.92349]
[1777397432244,41.89,76101.66,0.0,0.84629,7e-05,17.91901]
[1777397437680,41.89,76112.59,0.0,0.8471,7e-05,17.85868]
[1777397442716,41.89,76112.99,0.0,0.84713,7e-05,17.85647]
[1777397447751,41.89,76108.14,0.0,0.84677,7e-05,17.88318]
[1777397452789,41.89,76103.84,0.0,0.84645,7e-05,17.90691]
[1777397457824,41.89,76101.59,0.0,0.84628,7e-05,17.91925]
[1777397462507,41.89,76094.83,0.0,0.84578,7e-05,17.9567]
[1777397467894,41.89,76097.15,0.0,0.84595,7e-05,17.94393]
[1777397470916,41.89,76103.52,0.0,0.84643,7e-05,17.90869]
[1777397471923,41.89,76106.76,0.0,0.84667,7e-05,17.89071]
[1777397473937,41.89,76112.11,0.0,0.84707,7e-05,17.86102]
[1777397478972,41.88,76110.43,0.0,0.84695,7e-05,17.87018]
[1777397484011,41.88,76105.32,0.0,0.84657,7e-05,17.89831]
[1777397489043,41.88,76103.98,0.0,0.84647,7e-05,17.90544]
[1777397494080,41.88,76104.38,0.0,0.84653,7e-05,17.8996]
[1777397499113,41.88,76099.95,0.0,0.8462,7e-05,17.92395]
[1777397504148,41.88,76100.02,0.0,0.8462,7e-05,17.9233]
[1777397508176,41.88,76092.57,0.0,0.84565,8e-05,17.96438]
[1777397509183,41.88,76087.19,0.0,0.84525,8e-05,17.99408]
[1777397511197,41.88,76086.38,0.0,0.84519,8e-05,17.99823]
[1777397516232,41.88,76089.59,0.0,0.84544,8e-05,17.97985]
[1777397520260,41.88,76096.75,0.0,0.84598,7e-05,17.93976]
[1777397525295,41.88,76104.8,0.0,0.84659,7e-05,17.89484]
[1777397527309,41.88,76107.53,0.0,0.84679,7e-05,17.8797]
[1777397532344,41.88,76102.86,0.0,0.84645,7e-05,17.90525]
[1777397537378,41.88,76104.86,0.0,0.8466,7e-05,17.8938]
[1777397542414,41.88,76106.79,0.0,0.84675,7e-05,17.88277]
[1777397547449,41.87,76101.86,0.0,0.84639,7e-05,17.90974]
[1777397552484,41.87,76102.77,0.0,0.84648,7e-05,17.90073]
[1777397557519,41.87,76106.28,0.0,0.84675,7e-05,17.88082]
[1777397562553,41.87,76109.5,0.0,0.847,7e-05,17.86273]
[1777397565575,41.87,76119.37,0.0,0.84773,7e-05,17.80804]
[1777397566584,41.87,76118.61,0.0,0.84767,7e-05,17.81231]
[1777397571617,41.87,76119.03,0.0,0.84771,7e-05,17.8099]
[1777397573630,41.87,76130.19,0.0,0.84853,7e-05,17.74803]
[1777397574638,41.87,76130.88,0.0,0.84859,7e-05,17.74425]
[1777397579672,41.87,76132.43,0.0,0.8487,7e-05,17.73537]
[1777397583351,41.87,76137.71,0.0,0.8491,7e-05,17.70606]
[1777397588737,41.87,76137.01,0.0,0.84905,7e-05,17.70968]
[1777397593771,41.87,76138.62,0.0,0.84917,7e-05,17.70042]
[1777397598806,41.87,76138.16,0.0,0.84914,7e-05,17.70268]
[1777397603840,41.87,76137.44,0.0,0.84909,7e-05,17.70638]
[1777397608876,41.87,76134.31,0.0,0.84886,7e-05,17.72358]
[1777397613911,41.87,76134.23,0.0,0.84888,7e-05,17.72035]
[1777397618948,41.87,76133.51,0.0,0.84883,7e-05,17.72438]
[1777397623983,41.87,76132.96,0.0,0.84879,7e-05,17.72696]
[1777397629018,41.86,76133.7,0.0,0.84885,7e-05,17.72232]
[1777397634053,41.86,76132.55,0.0,0.84878,7e-05,17.72788]
[1777397639087,41.86,76134.53,0.0,0.84893,7e-05,17.71613]
[1777397644124,41.86,76131.59,0.0,0.84873,7e-05,17.73165]
[1777397649158,41.86,76133.32,0.0,0.84887,7e-05,17.72121]
[1777397654192,41.86,76134.85,0.0,0.84899,7e-05,17.71172]
[1777397659228,41.85,76134.22,0.0,0.84896,7e-05,17.71429]
[1777397664263,41.85,76135.42,0.0,0.84906,7e-05,17.70676]
[1777397669298,41.85,76142.49,0.0,0.84959,7e-05,17.66707]
[1777397674333,41.85,76142.01,0.0,0.84958,7e-05,17.66572]
[1777397679368,41.85,76137.54,0.0,0.84926,7e-05,17.68994]
[1777397684405,41.85,76140.9,0.0,0.84951,7e-05,17.67079]
[1777397689437,41.85,76145.0,0.0,0.84982,7e-05,17.64771]
[1777397693467,41.84,76170.26,0.0,0.85168,7e-05,17.50736]
[1777397694472,41.84,76174.99,0.0,0.85202,7e-05,17.48117]
[1777397699508,41.85,76172.89,0.0,0.85187,7e-05,17.49312]
[1777397702529,41.85,76182.03,0.0,0.85253,7e-05,17.44241]
[1777397703536,41.85,76188.14,0.0,0.85298,7e-05,17.40855]
[1777397704544,41.84,76204.31,0.0,0.85415,7e-05,17.31893]
[1777397705549,41.85,76206.3,0.0,0.85429,7e-05,17.30797]
[1777397709587,41.85,76213.9,0.0,0.85484,7e-05,17.26617]
[1777397710586,41.85,76225.36,0.0,0.85566,7e-05,17.20281]
[1777397711593,41.85,76224.14,0.0,0.85557,7e-05,17.20975]
[1777397716627,41.85,76220.31,0.0,0.85529,7e-05,17.23174]
[1777397719656,41.85,76210.69,0.0,0.85459,7e-05,17.2854]
[1777397720656,41.85,76202.49,0.0,0.854,7e-05,17.33087]
[1777397721663,41.85,76193.13,0.0,0.85332,7e-05,17.38271]
[1777397722670,41.85,76192.88,0.0,0.8533,7e-05,17.38402]
[1777397726697,41.85,76200.48,0.0,0.85386,7e-05,17.34156]
[1777397727705,41.85,76205.54,0.0,0.85422,7e-05,17.3135]
[1777397729719,41.85,76208.31,0.0,0.85442,7e-05,17.29817]
[1777397731732,41.85,76216.72,0.0,0.85505,7e-05,17.24821]
[1777397732740,41.85,76217.27,0.0,0.85509,7e-05,17.24526]
[1777397735761,41.85,76222.96,0.0,0.85549,7e-05,17.21412]
[1777397740797,41.85,76220.37,0.0,0.8553,7e-05,17.22917]
[1777397745832,41.85,76232.13,0.0,0.85613,7e-05,17.16482]
[1777397746839,41.85,76230.09,0.0,0.85598,7e-05,17.17615]
[1777397751873,41.85,76223.78,0.0,0.85553,7e-05,17.21144]
[1777397756909,41.85,76221.99,0.0,0.8554,7e-05,17.22154]
[1777397761961,41.85,76220.82,0.0,0.85531,7e-05,17.22803]
[1777397764626,41.85,76235.3,0.0,0.85635,7e-05,17.14822]
[1777397765977,41.85,76234.1,0.0,0.85626,7e-05,17.15486]
[1777397771011,41.85,76233.53,0.0,0.85622,7e-05,17.15798]
[1777397774696,41.85,76227.31,0.0,0.85577,7e-05,17.1924]
[1777397776047,41.85,76221.79,0.0,0.85538,7e-05,17.22311]
[1777397778060,41.86,76221.38,0.0,0.85534,7e-05,17.22561]
[1777397781082,41.86,76209.58,0.0,0.85449,7e-05,17.29118]
[1777397782089,41.86,76207.54,0.0,0.85434,7e-05,17.30247]
[1777397784766,41.86,76203.24,0.0,0.85403,7e-05,17.32631]
[1777397789138,41.86,76194.36,0.0,0.85339,7e-05,17.37544]
[1777397791152,41.86,76193.15,0.0,0.85333,7e-05,17.37851]
[1777397794836,41.85,76200.63,0.0,0.85387,7e-05,17.33672]
[1777397796195,41.85,76203.9,0.0,0.85411,7e-05,17.31858]
[1777397797195,41.85,76225.53,0.0,0.85567,7e-05,17.19897]
[1777397798202,41.85,76235.13,0.0,0.85635,7e-05,17.14585]
[1777397799209,41.86,76236.85,0.0,0.85647,7e-05,17.13655]
[1777397804247,41.86,76236.76,0.0,0.85646,7e-05,17.13729]
[1777397806260,41.86,76230.47,0.0,0.85601,7e-05,17.17238]
[1777397808272,41.86,76227.8,0.0,0.85582,7e-05,17.1875]
[1777397813310,41.86,76227.26,0.0,0.85577,7e-05,17.19129]
[1777397818345,41.86,76231.05,0.0,0.85603,7e-05,17.17106]
[1777397823379,41.86,76234.87,0.0,0.8563,7e-05,17.1504]
[1777397825394,41.86,76236.74,0.0,0.85643,7e-05,17.14009]
[1777397830430,41.86,76237.34,0.0,0.85647,7e-05,17.13706]
[1777397835465,41.86,76226.96,0.0,0.85572,7e-05,17.19481]
[1777397836470,41.86,76226.75,0.0,0.85571,7e-05,17.19605]
[1777397838486,41.86,76218.16,0.0,0.85509,7e-05,17.2438]
[1777397840501,41.86,76216.11,0.0,0.85494,7e-05,17.25522]
[1777397845535,41.86,76216.6,0.0,0.85497,7e-05,17.2526]
[1777397848558,41.86,76211.27,0.0,0.85459,7e-05,17.28198]
[1777397853592,41.86,76213.19,0.0,0.85475,7e-05,17.26763]
[1777397858627,41.86,76212.6,0.0,0.85471,7e-05,17.27089]
[1777397860640,41.86,76207.1,0.0,0.85432,7e-05,17.3013]
[1777397863661,41.86,76214.23,0.0,0.85483,7e-05,17.26166]
[1777397866683,41.86,76205.73,0.0,0.85422,7e-05,17.30865]
[1777397867691,41.86,76194.48,0.0,0.85341,7e-05,17.37101]
[1777397868697,41.86,76192.25,0.0,0.85325,7e-05,17.38319]
[1777397871718,41.86,76186.03,0.0,0.8528,7e-05,17.41732]
[1777397876754,41.86,76181.18,0.0,0.85244,7e-05,17.44418]
[1777397881788,41.86,76175.67,0.0,0.85204,7e-05,17.47511]
[1777397883801,41.86,76180.72,0.0,0.85241,7e-05,17.44718]
[1777397888836,41.86,76183.24,0.0,0.8526,7e-05,17.43264]
[1777397893871,41.86,76178.99,0.0,0.8523,7e-05,17.45548]
[1777397898907,41.86,76180.25,0.0,0.8524,7e-05,17.44767]
[1777397903942,41.86,76185.12,0.0,0.85276,7e-05,17.41988]
[1777397908978,41.85,76184.48,0.0,0.85272,7e-05,17.42277]
[1777397911999,41.85,76175.34,0.0,0.85208,7e-05,17.46977]
[1777397914012,41.85,76174.23,0.0,0.852,7e-05,17.47603]
[1777397919049,41.86,76173.83,0.0,0.85197,7e-05,17.47846]
[1777397923076,41.86,76168.49,0.0,0.85158,7e-05,17.50814]
[1777397927108,41.86,76177.5,0.0,0.85224,7e-05,17.45822]
[1777397929121,41.86,76180.59,0.0,0.85246,7e-05,17.44119]
[1777397934157,41.86,76182.78,0.0,0.85262,7e-05,17.42913]
[1777397938184,41.86,76190.27,0.0,0.85316,7e-05,17.38749]
[1777397939191,41.86,76195.45,0.0,0.85354,7e-05,17.35872]
[1777397942218,41.85,76184.94,0.0,0.85278,7e-05,17.41678]
[1777397943224,41.85,76181.86,0.0,0.85256,7e-05,17.43372]
[1777397947254,41.85,76177.97,0.0,0.85228,7e-05,17.45467]
[1777397952289,41.85,76175.3,0.0,0.8521,7e-05,17.46872]
[1777397957323,41.85,76176.9,0.0,0.85222,7e-05,17.4595]
[1777397962360,41.85,76178.51,0.0,0.85234,7e-05,17.4502]
[1777397967395,41.85,76179.41,0.0,0.85241,7e-05,17.44485]
[1777397972429,41.85,76180.21,0.0,0.8525,7e-05,17.4366]
[1777397977467,41.85,76181.2,0.0,0.85257,7e-05,17.43078]
[1777397982504,41.85,76181.35,0.0,0.85259,7e-05,17.42962]
[1777397987539,41.85,76176.98,0.0,0.85227,7e-05,17.45375]
[1777397992575,41.85,76180.6,0.0,0.85253,7e-05,17.43397]
[1777397997612,41.85,76181.49,0.0,0.85259,7e-05,17.42947]
[1777398002645,41.85,76184.56,0.0,0.85281,7e-05,17.41287]
[1777398007684,41.85,76185.79,0.0,0.85289,7e-05,17.40655]
[1777398011708,41.85,76192.84,0.0,0.8534,7e-05,17.36753]
[1777398016743,41.85,76186.95,0.0,0.85297,7e-05,17.4003]
[1777398021780,41.85,76184.97,0.0,0.85283,7e-05,17.41137]
[1777398026813,41.85,76182.43,0.0,0.85264,7e-05,17.42568]
[1777398028827,41.85,76176.67,0.0,0.85222,7e-05,17.45767]
[1777398030844,41.85,76174.27,0.0,0.85204,7e-05,17.47096]
[1777398034869,41.85,76168.82,0.0,0.85167,7e-05,17.49777]
[1777398035875,41.85,76169.0,0.0,0.85168,7e-05,17.49686]
[1777398040910,41.85,76166.88,0.0,0.85152,7e-05,17.50894]
[1777398045946,41.85,76165.79,0.0,0.85143,7e-05,17.51541]
[1777398049974,41.85,76158.52,0.0,0.8509,7e-05,17.5561]
[1777398055011,41.86,76162.64,0.0,0.8512,7e-05,17.5335]
[1777398056018,41.86,76168.78,0.0,0.85164,7e-05,17.49956]
[1777398058030,41.86,76174.15,0.0,0.85204,7e-05,17.46992]
[1777398060044,41.86,76176.24,0.0,0.85219,7e-05,17.45825]
[1777398065079,41.86,76172.57,0.0,0.85192,7e-05,17.47856]
[1777398070114,41.86,76175.27,0.0,0.85212,7e-05,17.46352]
[1777398075149,41.85,76176.37,0.0,0.85221,7e-05,17.45689]
[1777398080184,41.85,76174.91,0.0,0.85211,7e-05,17.46443]
[1777398084213,41.85,76180.17,0.0,0.8525,7e-05,17.43489]
[1777398086884,41.85,76185.51,0.0,0.85289,7e-05,17.40519]
[1777398092267,41.85,76189.46,0.0,0.8532,7e-05,17.37977]
[1777398096953,41.85,76184.24,0.0,0.85282,7e-05,17.40863]
[1777398100324,41.85,76176.31,0.0,0.85224,7e-05,17.45238]
[1777398102338,41.85,76170.12,0.0,0.85179,7e-05,17.48665]
[1777398107375,41.85,76173.22,0.0,0.85202,7e-05,17.46907]
[1777398109387,41.85,76187.11,0.0,0.85304,7e-05,17.39197]
[1777398110393,41.85,76187.95,0.0,0.8531,7e-05,17.3873]
[1777398115429,41.85,76192.3,0.0,0.85341,7e-05,17.36328]
[1777398120464,41.85,76192.15,0.0,0.8534,7e-05,17.36424]
[1777398127173,41.85,76193.69,0.0,0.85351,7e-05,17.35588]
[1777398129530,41.85,76197.35,0.0,0.85377,7e-05,17.33573]
[1777398134567,41.85,76192.92,0.0,0.85345,7e-05,17.36057]
[1777398139602,41.85,76188.23,0.0,0.85311,7e-05,17.38664]
[1777398140609,41.85,76182.99,0.0,0.85273,7e-05,17.41566]
[1777398142623,41.85,76180.69,0.0,0.85256,7e-05,17.42831]
[1777398147657,41.85,76175.06,0.0,0.85215,7e-05,17.45912]
[1777398152692,41.85,76170.86,0.0,0.85188,7e-05,17.47841]
[1777398157726,41.85,76168.9,0.0,0.85174,7e-05,17.48872]
[1777398160748,41.85,76163.56,0.0,0.85135,7e-05,17.51798]
[1777398165783,41.85,76165.61,0.0,0.8515,7e-05,17.50647]
[1777398170818,41.85,76169.9,0.0,0.85182,7e-05,17.48255]
[1777398173839,41.85,76162.42,0.0,0.85127,7e-05,17.52399]
[1777398174845,41.85,76159.75,0.0,0.85108,7e-05,17.53884]
[1777398177867,41.85,76156.33,0.0,0.85082,7e-05,17.55787]
[1777398182902,41.85,76158.4,0.0,0.85098,7e-05,17.5464]
[1777398187943,41.85,76158.28,0.0,0.85097,7e-05,17.54707]
[1777398192977,41.85,76158.32,0.0,0.85097,7e-05,17.54686]
[1777398195998,41.85,76166.52,0.0,0.85157,7e-05,17.50144]
[1777398197006,41.85,76165.39,0.0,0.85149,7e-05,17.50778]
[1777398202041,41.85,76164.87,0.0,0.85144,7e-05,17.511]
[1777398207076,41.85,76164.7,0.0,0.85142,7e-05,17.51265]
[1777398211104,41.85,76159.45,0.0,0.85105,7e-05,17.53884]
[1777398213118,41.85,76155.38,0.0,0.85075,7e-05,17.56156]
[1777398218153,41.85,76157.17,0.0,0.85088,7e-05,17.55192]
[1777398223187,41.85,76159.24,0.0,0.85103,7e-05,17.54044]
[1777398228223,41.85,76156.02,0.0,0.8508,7e-05,17.55833]
[1777398233258,41.85,76156.42,0.0,0.85083,7e-05,17.55608]
[1777398238293,41.85,76156.63,0.0,0.85084,7e-05,17.55498]
[1777398243328,41.85,76156.64,0.0,0.85084,7e-05,17.555]
[1777398245342,41.85,76161.7,0.0,0.85121,7e-05,17.52699]
[1777398251390,41.85,76161.97,0.0,0.85123,7e-05,17.52584]
[1777398258090,41.85,76165.57,0.0,0.85149,7e-05,17.50618]
[1777398263474,41.85,76166.05,0.0,0.85153,7e-05,17.50318]
[1777398268510,41.85,76165.41,0.0,0.85148,7e-05,17.50638]
[1777398273550,41.85,76162.45,0.0,0.85129,7e-05,17.51906]
[1777398278585,41.85,76162.3,0.0,0.85128,7e-05,17.51979]
[1777398283619,41.85,76162.9,0.0,0.85133,7e-05,17.51607]
[1777398288657,41.85,76161.21,0.0,0.85122,7e-05,17.52451]
[1777398293694,41.85,76161.64,0.0,0.85126,7e-05,17.52118]
[1777398298729,41.84,76161.08,0.0,0.85123,7e-05,17.52337]
[1777398303763,41.84,76161.32,0.0,0.85126,7e-05,17.52112]
[1777398308831,41.84,76168.47,0.0,0.8518,7e-05,17.48066]
[1777398310817,41.84,76170.07,0.0,0.85192,7e-05,17.47156]
[1777398315851,41.84,76170.28,0.0,0.85194,7e-05,17.46995]
[1777398320887,41.84,76176.43,0.0,0.85239,7e-05,17.43555]
[1777398325923,41.84,76157.59,0.0,0.85101,7e-05,17.53984]
[1777398326933,41.84,76157.28,0.0,0.85099,7e-05,17.54153]
[1777398328943,41.84,76150.48,0.0,0.85049,7e-05,17.57916]
[1777398330957,41.84,76150.75,0.0,0.85052,7e-05,17.57743]
[1777398334985,41.84,76161.8,0.0,0.85136,7e-05,17.51224]
[1777398335993,41.83,76163.48,0.0,0.85148,7e-05,17.50276]
[1777398341027,41.83,76163.86,0.0,0.85152,7e-05,17.49993]
[1777398346062,41.83,76163.15,0.0,0.85147,7e-05,17.50329]
[1777398351097,41.83,76164.01,0.0,0.85155,7e-05,17.49782]
[1777398356133,41.83,76161.34,0.0,0.85136,7e-05,17.51197]
[1777398361168,41.83,76162.1,0.0,0.85142,7e-05,17.50706]
[1777398366203,41.83,76162.77,0.0,0.85148,7e-05,17.50271]
[1777398368217,41.83,76170.97,0.0,0.85208,7e-05,17.45701]
[1777398369224,41.83,76174.39,0.0,0.85233,7e-05,17.43799]
[1777398374282,41.82,76173.3,0.0,0.85226,7e-05,17.44391]
[1777398381331,41.82,76172.21,0.0,0.85218,7e-05,17.44977]
[1777398386365,41.82,76171.14,0.0,0.8521,7e-05,17.45556]
[1777398391401,41.82,76167.45,0.0,0.85186,7e-05,17.47236]
[1777398396435,41.82,76162.37,0.0,0.85149,7e-05,17.50016]
[1777398398450,41.82,76148.92,0.0,0.8505,7e-05,17.57474]
[1777398399456,41.82,76149.7,0.0,0.85056,7e-05,17.57038]
[1777398404493,41.82,76150.07,0.0,0.85059,7e-05,17.56819]
[1777398409527,41.82,76149.9,0.0,0.85058,7e-05,17.56895]
[1777398414563,41.82,76149.55,0.0,0.85056,7e-05,17.57063]
[1777398419598,41.82,76151.05,0.0,0.85067,7e-05,17.56201]
[1777398423630,41.82,76143.28,0.0,0.8501,7e-05,17.60478]
[1777398429291,41.82,76144.47,0.0,0.8502,7e-05,17.5974]
[1777398434707,41.82,76144.79,0.0,0.85023,7e-05,17.59486]
[1777398439742,41.81,76143.61,0.0,0.85016,7e-05,17.60061]
[1777398444776,41.81,76144.11,0.0,0.8502,7e-05,17.59704]
[1777398449812,41.81,76143.77,0.0,0.85019,7e-05,17.59809]
[1777398453841,41.81,76151.34,0.0,0.85077,7e-05,17.55253]
[1777398454847,41.81,76154.97,0.0,0.85104,7e-05,17.53248]
[1777398459882,41.81,76155.17,0.0,0.85105,7e-05,17.5312]
[1777398462903,41.81,76162.11,0.0,0.85156,7e-05,17.49261]
[1777398467938,41.81,76161.22,0.0,0.8515,7e-05,17.49746]
[1777398472972,41.81,76166.18,0.0,0.85186,7e-05,17.46979]
[1777398478010,41.81,76164.46,0.0,0.85175,7e-05,17.47865]
[1777398483045,41.81,76162.91,0.0,0.85164,7e-05,17.4865]
[1777398488080,41.8,76162.73,0.0,0.85164,7e-05,17.48677]
[1777398489088,41.8,76157.74,0.0,0.85128,7e-05,17.51415]
[1777398494122,41.8,76158.0,0.0,0.85131,7e-05,17.51185]
[1777398499157,41.8,76160.18,0.0,0.85148,7e-05,17.4989]
[1777398504192,41.8,76155.69,0.0,0.85116,7e-05,17.52301]
[1777398510234,41.8,76155.92,0.0,0.85119,7e-05,17.52071]
[1777398515269,41.79,76156.5,0.0,0.85126,7e-05,17.51322]
[1777398520303,41.79,76155.75,0.0,0.85122,7e-05,17.5166]
[1777398525339,41.79,76157.8,0.0,0.85138,7e-05,17.50452]
[1777398530374,41.79,76157.98,0.0,0.8514,7e-05,17.50286]
[1777398535409,41.79,76157.66,0.0,0.85138,7e-05,17.50399]
[1777398540444,41.79,76156.92,0.0,0.85134,7e-05,17.50744]
[1777398544471,41.78,76174.24,0.0,0.85261,7e-05,17.41079]
[1777398545479,41.78,76175.56,0.0,0.85271,7e-05,17.40344]
[1777398550516,41.78,76179.02,0.0,0.85296,7e-05,17.38415]
[1777398555549,41.78,76180.39,0.0,0.85306,7e-05,17.37651]
[1777398560584,41.78,76170.59,0.0,0.85235,7e-05,17.43077]
[1777398564611,41.78,76164.56,0.0,0.85191,7e-05,17.46408]
[1777398566626,41.78,76159.67,0.0,0.85155,7e-05,17.49107]
[1777398571661,41.78,76158.05,0.0,0.85146,7e-05,17.49615]
[1777398576695,41.78,76154.33,0.0,0.85119,7e-05,17.51658]
[1777398581731,41.78,76155.16,0.0,0.85125,7e-05,17.51195]
[1777398586766,41.78,76157.94,0.0,0.85146,7e-05,17.49659]
[1777398590448,41.78,76150.35,0.0,0.8509,7e-05,17.53875]
[1777398595829,41.78,76149.2,0.0,0.85082,7e-05,17.54496]
[1777398600864,41.78,76148.13,0.0,0.85073,7e-05,17.55125]
[1777398605900,41.78,76150.93,0.0,0.85094,7e-05,17.53591]
[1777398610588,41.78,76157.91,0.0,0.85144,7e-05,17.49764]
[1777398615969,41.79,76155.18,0.0,0.85124,7e-05,17.51342]
[1777398621005,41.79,76150.61,0.0,0.85089,7e-05,17.53937]
[1777398627049,41.79,76149.77,0.0,0.85082,7e-05,17.54472]
[1777398632082,41.79,76149.08,0.0,0.85079,7e-05,17.54558]
[1777398637117,41.79,76151.16,0.0,0.85094,7e-05,17.53429]
[1777398639133,41.79,76156.36,0.0,0.85132,7e-05,17.50555]
[1777398644168,41.79,76156.24,0.0,0.8513,7e-05,17.50675]
[1777398649205,41.79,76158.79,0.0,0.85148,7e-05,17.49299]
[1777398654239,41.79,76158.53,0.0,0.85147,7e-05,17.49393]
[1777398657258,41.79,76164.9,0.0,0.85194,7e-05,17.4583]
[1777398662297,41.79,76164.58,0.0,0.85192,7e-05,17.45989]
[1777398664307,41.79,76170.7,0.0,0.85237,7e-05,17.4258]
[1777398665317,41.79,76174.18,0.0,0.85262,7e-05,17.40649]
[1777398667329,41.79,76168.16,0.0,0.85219,7e-05,17.43984]
[1777398671357,41.79,76160.87,0.0,0.85165,7e-05,17.48003]
[1777398676393,41.79,76155.61,0.0,0.85128,7e-05,17.50865]
[1777398678407,41.79,76149.46,0.0,0.85082,7e-05,17.5428]
[1777398683442,41.79,76146.95,0.0,0.85064,7e-05,17.55657]
[1777398685457,41.79,76137.32,0.0,0.84993,7e-05,17.61007]
[1777398686463,41.79,76135.37,0.0,0.84978,7e-05,17.62093]
[1777398691498,41.79,76140.98,0.0,0.85022,7e-05,17.5865]
[1777398696533,41.79,76141.06,0.0,0.85022,7e-05,17.58636]
[1777398701568,41.79,76141.66,0.0,0.85026,7e-05,17.58332]
[1777398706603,41.79,76141.82,0.0,0.85027,7e-05,17.58274]
[1777398711638,41.79,76145.89,0.0,0.85057,7e-05,17.56014]
[1777398716672,41.79,76144.91,0.0,0.85049,7e-05,17.56594]
[1777398721708,41.79,76144.37,0.0,0.85045,7e-05,17.56905]
[1777398725735,41.79,76139.12,0.0,0.85006,7e-05,17.5982]
[1777398730771,41.79,76136.67,0.0,0.84988,7e-05,17.61181]
[1777398735805,41.79,76134.4,0.0,0.84972,7e-05,17.62443]
[1777398740841,41.79,76138.97,0.0,0.85005,7e-05,17.59917]
[1777398745888,41.79,76139.98,0.0,0.85012,7e-05,17.59373]
[1777398751576,41.79,76140.16,0.0,0.85016,7e-05,17.58944]
[1777398756963,41.79,76141.93,0.0,0.85029,7e-05,17.5798]
[1777398761999,41.79,76142.44,0.0,0.85033,7e-05,17.57685]
[1777398767034,41.79,76137.57,0.0,0.84997,7e-05,17.60387]
[1777398772070,41.79,76141.67,0.0,0.85027,7e-05,17.58113]
[1777398777104,41.79,76142.5,0.0,0.85033,7e-05,17.57671]
[1777398781788,41.79,76134.5,0.0,0.84974,7e-05,17.62096]
[1777398785164,41.79,76131.11,0.0,0.84949,7e-05,17.63946]
[1777398790199,41.79,76128.09,0.0,0.84927,7e-05,17.65573]
[1777398795233,41.79,76131.65,0.0,0.84954,7e-05,17.63569]
[1777398800269,41.79,76130.66,0.0,0.84947,7e-05,17.64079]
[1777398804297,41.79,76124.62,0.0,0.84903,7e-05,17.67379]
[1777398805304,41.79,76119.54,0.0,0.84866,7e-05,17.70188]
[1777398810339,41.79,76116.09,0.0,0.84841,7e-05,17.72027]
[1777398815374,41.78,76115.19,0.0,0.84838,7e-05,17.72096]
[1777398820409,41.78,76114.5,0.0,0.84834,7e-05,17.72392]
[1777398822423,41.78,76107.37,0.0,0.84781,7e-05,17.76314]
[1777398827457,41.78,76110.61,0.0,0.84807,7e-05,17.7438]
[1777398832493,41.78,76112.16,0.0,0.8482,7e-05,17.7342]
[1777398837529,41.77,76116.28,0.0,0.84851,7e-05,17.7105]
[1777398842574,41.77,76124.87,0.0,0.84916,7e-05,17.66203]
[1777398844579,41.77,76126.16,0.0,0.84926,7e-05,17.65462]
[1777398849614,41.77,76117.62,0.0,0.84863,7e-05,17.70166]
[1777398850621,41.77,76117.3,0.0,0.84861,7e-05,17.70331]
[1777398854648,41.77,76107.38,0.0,0.84788,7e-05,17.75786]
[1777398859684,41.77,76108.89,0.0,0.848,7e-05,17.74847]
[1777398864719,41.76,76107.61,0.0,0.84792,7e-05,17.75473]
[1777398869754,41.76,76106.28,0.0,0.84783,7e-05,17.76129]
[1777398874790,41.76,76107.26,0.0,0.84793,7e-05,17.75162]
[1777398880830,41.76,76107.29,0.0,0.84795,7e-05,17.75066]
[1777398885865,41.76,76100.69,0.0,0.84746,7e-05,17.78673]
[1777398887880,41.76,76096.88,0.0,0.84718,7e-05,17.80759]
[1777398892915,41.76,76092.01,0.0,0.84683,8e-05,17.83379]
[1777398896943,41.75,76089.83,0.0,0.84667,8e-05,17.84505]
[1777398901978,41.75,76096.47,0.0,0.84718,7e-05,17.80777]
[1777398907013,41.75,76098.17,0.0,0.84731,7e-05,17.79776]
[1777398912048,41.75,76100.14,0.0,0.84747,7e-05,17.78586]
[1777398917083,41.75,76100.1,0.0,0.84748,7e-05,17.78521]
[1777398921112,41.75,76090.74,0.0,0.84679,8e-05,17.83656]
[1777398922781,41.74,76092.17,0.0,0.8469,8e-05,17.82815]
[1777398925140,41.74,76098.04,0.0,0.84734,7e-05,17.7951]
[1777398929168,41.74,76104.83,0.0,0.84786,7e-05,17.75667]
[1777398932867,41.74,76120.03,0.0,0.84903,7e-05,17.66806]
[1777398935210,41.74,76133.9,0.0,0.85006,7e-05,17.59079]
[1777398939241,41.74,76139.04,0.0,0.85044,7e-05,17.56197]
[1777398941255,41.74,76148.33,0.0,0.85113,7e-05,17.51021]
[1777398945302,41.74,76151.8,0.0,0.85138,7e-05,17.49087]
[1777398946291,41.74,76184.16,0.0,0.85375,7e-05,17.31117]
[1777398949312,41.74,76178.68,0.0,0.85335,7e-05,17.34172]
[1777398954347,41.74,76178.64,0.0,0.85334,7e-05,17.34208]
[1777398959383,41.74,76177.5,0.0,0.85326,7e-05,17.34842]
[1777398964443,41.74,76177.88,0.0,0.85329,7e-05,17.34624]
[1777398966450,41.74,76172.81,0.0,0.85292,7e-05,17.37436]
[1777398971485,41.74,76173.51,0.0,0.85297,7e-05,17.37022]
[1777398973500,41.74,76166.7,0.0,0.85248,7e-05,17.40796]
[1777398974507,41.74,76162.46,0.0,0.85217,7e-05,17.43142]
[1777398976522,41.74,76159.67,0.0,0.85197,7e-05,17.44664]
[1777398981556,41.74,76159.35,0.0,0.85195,7e-05,17.44772]
[1777398986591,41.73,76161.93,0.0,0.85215,7e-05,17.43272]
[1777398991625,41.73,76157.63,0.0,0.85187,7e-05,17.45249]
[1777398999682,41.73,76157.56,0.0,0.85188,7e-05,17.45155]
[1777399004718,41.73,76158.6,0.0,0.85196,7e-05,17.44498]
[1777399009752,41.73,76159.04,0.0,0.85201,7e-05,17.44172]
[1777399014787,41.72,76159.85,0.0,0.85208,7e-05,17.43645]
[1777399019821,41.72,76160.48,0.0,0.85213,7e-05,17.43204]
[1777399023849,41.72,76169.05,0.0,0.85277,7e-05,17.38384]
[1777399028886,41.72,76170.52,0.0,0.85288,7e-05,17.37531]
[1777399029895,41.72,76175.92,0.0,0.85327,7e-05,17.34524]
[1777399033921,41.72,76174.92,0.0,0.8532,7e-05,17.35072]
[1777399038956,41.72,76173.93,0.0,0.85313,7e-05,17.35603]
[1777399043991,41.72,76171.97,0.0,0.85299,7e-05,17.36673]
[1777399053054,41.72,76170.9,0.0,0.85294,7e-05,17.3688]
[1777399059096,41.72,76169.86,0.0,0.85287,7e-05,17.37432]
[1777399064132,41.72,76168.77,0.0,0.85279,7e-05,17.38016]
[1777399069165,41.72,76166.73,0.0,0.85265,7e-05,17.39123]
[1777399074201,41.72,76166.88,0.0,0.85266,7e-05,17.39009]
[1777399080243,41.72,76167.13,0.0,0.85268,7e-05,17.38845]
[1777399085278,41.71,76167.61,0.0,0.85272,7e-05,17.38562]
[1777399090315,41.71,76167.46,0.0,0.85271,7e-05,17.3863]
[1777399093996,41.71,76179.13,0.0,0.85356,7e-05,17.32139]
[1777399099376,41.72,76180.95,0.0,0.85369,7e-05,17.31165]
[1777399104413,41.72,76179.25,0.0,0.85356,7e-05,17.3214]
[1777399109446,41.72,76179.48,0.0,0.85358,7e-05,17.32032]
[1777399114481,41.72,76180.11,0.0,0.85364,7e-05,17.31383]
[1777399119516,41.72,76177.77,0.0,0.85346,7e-05,17.32738]
[1777399124551,41.72,76175.82,0.0,0.85332,7e-05,17.33862]
[1777399125559,41.72,76170.18,0.0,0.8529,7e-05,17.36999]
[1777399130607,41.72,76164.55,0.0,0.85249,7e-05,17.40134]
[1777399135642,41.72,76165.78,0.0,0.85258,7e-05,17.39442]
[1777399140677,41.72,76166.27,0.0,0.85262,7e-05,17.39138]
[1777399146718,41.72,76168.95,0.0,0.85282,7e-05,17.37611]
[1777399151753,41.72,76170.08,0.0,0.85291,7e-05,17.36955]
[1777399156789,41.72,76171.16,0.0,0.85299,7e-05,17.36359]
[1777399164845,41.72,76169.67,0.0,0.85288,7e-05,17.37194]
[1777399169880,41.72,76168.74,0.0,0.85281,7e-05,17.37709]
[1777399174915,41.72,76166.69,0.0,0.85268,7e-05,17.38498]
[1777399181965,41.72,76165.9,0.0,0.85263,7e-05,17.38918]
[1777399183978,41.72,76160.65,0.0,0.85224,7e-05,17.41867]
[1777399189013,41.72,76161.79,0.0,0.85232,7e-05,17.41236]
[1777399194048,41.72,76162.23,0.0,0.85236,7e-05,17.40953]
[1777399199084,41.72,76162.63,0.0,0.85239,7e-05,17.40692]
[1777399204118,41.72,76162.88,0.0,0.85242,7e-05,17.40521]
[1777399206140,41.72,76160.24,0.0,0.85222,7e-05,17.4199]
[1777399210161,41.72,76165.36,0.0,0.85259,7e-05,17.39187]
[1777399212175,41.72,76170.66,0.0,0.85298,7e-05,17.36232]
[1777399217209,41.72,76169.16,0.0,0.85287,7e-05,17.37057]
[1777399222246,41.72,76156.43,0.0,0.85194,7e-05,17.44127]
[1777399223257,41.72,76148.38,0.0,0.85135,7e-05,17.48611]
[1777399224264,41.72,76142.83,0.0,0.85094,7e-05,17.5171]
[1777399226276,41.72,76136.65,0.0,0.85048,7e-05,17.55161]
[1777399232324,41.72,76138.05,0.0,0.8506,7e-05,17.54056]
[1777399238360,41.72,76138.81,0.0,0.85065,7e-05,17.53666]
[1777399243395,41.72,76140.47,0.0,0.85078,7e-05,17.52734]
[1777399249436,41.72,76139.69,0.0,0.85072,7e-05,17.53141]
[1777399255132,41.72,76136.59,0.0,0.8505,7e-05,17.54824]
[1777399260514,41.71,76135.76,0.0,0.85044,7e-05,17.55241]
[1777399265551,41.71,76136.08,0.0,0.85047,7e-05,17.55019]
[1777399270586,41.71,76136.09,0.0,0.85048,7e-05,17.54972]
[1777399275619,41.71,76137.0,0.0,0.85055,7e-05,17.54428]
[1777399278640,41.71,76147.31,0.0,0.85131,7e-05,17.48675]
[1777399279647,41.71,76148.38,0.0,0.85139,7e-05,17.48081]
[1777399285342,41.71,76149.12,0.0,0.85145,7e-05,17.4768]
[1777399290724,41.71,76150.04,0.0,0.85151,7e-05,17.47183]
[1777399295759,41.71,76151.02,0.0,0.8516,7e-05,17.46308]
[1777399297773,41.71,76162.55,0.0,0.85245,7e-05,17.39907]
[1777399298780,41.71,76164.27,0.0,0.85257,7e-05,17.38963]
[1777399303816,41.71,76163.33,0.0,0.8525,7e-05,17.39553]
[1777399308851,41.72,76162.87,0.0,0.85246,7e-05,17.39837]
[1777399310865,41.71,76175.36,0.0,0.85337,7e-05,17.32881]
[1777399311872,41.72,76180.66,0.0,0.85376,7e-05,17.29939]
[1777399313886,41.72,76179.81,0.0,0.8537,7e-05,17.30427]
[1777399318921,41.72,76179.59,0.0,0.85368,7e-05,17.30592]
[1777399324965,41.72,76182.97,0.0,0.85391,7e-05,17.28785]
[1777399331008,41.72,76182.93,0.0,0.8539,7e-05,17.28853]
[1777399336042,41.72,76184.44,0.0,0.85401,7e-05,17.28034]
[1777399341076,41.72,76182.71,0.0,0.85388,7e-05,17.29016]
[1777399343091,41.72,76173.99,0.0,0.85325,7e-05,17.33871]
[1777399344097,41.72,76167.31,0.0,0.85276,7e-05,17.37588]
[1777399345105,41.72,76163.5,0.0,0.85248,7e-05,17.39704]
[1777399347118,41.72,76159.44,0.0,0.85218,7e-05,17.4195]
[1777399352154,41.72,76159.47,0.0,0.8522,7e-05,17.41645]
[1777399356182,41.72,76165.5,0.0,0.85264,7e-05,17.38338]
[1777399361218,41.72,76161.87,0.0,0.85237,7e-05,17.40337]
[1777399366252,41.72,76158.35,0.0,0.85212,7e-05,17.42268]
[1777399369273,41.72,76153.24,0.0,0.85174,7e-05,17.45143]
[1777399374307,41.72,76153.39,0.0,0.85174,7e-05,17.45101]
[1777399376323,41.72,76179.52,0.0,0.85366,7e-05,17.30567]
[1777399377329,41.72,76186.55,0.0,0.85417,7e-05,17.26663]
[1777399378336,41.72,76187.65,0.0,0.85425,7e-05,17.26067]
[1777399383372,41.72,76191.61,0.0,0.85452,7e-05,17.23939]
[1777399389413,41.73,76192.87,0.0,0.8546,7e-05,17.23327]
[1777399391428,41.73,76200.91,0.0,0.85518,7e-05,17.18901]
[1777399392435,41.73,76200.57,0.0,0.85515,7e-05,17.19117]
[1777399397469,41.73,76195.35,0.0,0.85477,7e-05,17.22103]
[1777399401496,41.73,76187.49,0.0,0.85419,7e-05,17.26539]
[1777399402505,41.73,76187.4,0.0,0.85418,7e-05,17.26605]
[1777399405525,41.73,76178.9,0.0,0.85355,7e-05,17.31369]
[1777399407540,41.73,76176.04,0.0,0.85334,7e-05,17.32975]
[1777399412573,41.73,76173.39,0.0,0.85317,7e-05,17.34097]
[1777399416264,41.73,76197.27,0.0,0.85491,7e-05,17.20841]
[1777399417609,41.73,76201.88,0.0,0.85524,7e-05,17.18278]
[1777399420631,41.73,76202.03,0.0,0.85525,7e-05,17.18199]
[1777399426334,41.73,76199.03,0.0,0.85503,7e-05,17.19883]
[1777399431708,41.74,76206.72,0.0,0.85558,7e-05,17.15696]
[1777399432716,41.74,76207.83,0.0,0.85566,7e-05,17.15104]
[1777399437749,41.74,76209.02,0.0,0.85574,7e-05,17.14441]
[1777399442786,41.74,76206.34,0.0,0.85555,7e-05,17.15928]
[1777399447820,41.74,76209.43,0.0,0.85576,7e-05,17.14271]
[1777399452855,41.74,76208.16,0.0,0.85566,7e-05,17.15037]
[1777399457890,41.74,76211.66,0.0,0.85592,7e-05,17.13096]
[1777399462927,41.74,76211.0,0.0,0.85587,7e-05,17.13453]
[1777399467960,41.74,76210.76,0.0,0.85585,7e-05,17.13576]
[1777399472996,41.74,76211.61,0.0,0.85594,7e-05,17.12744]
[1777399478032,41.74,76207.92,0.0,0.85567,7e-05,17.14813]
[1777399483067,41.74,76211.16,0.0,0.8559,7e-05,17.13079]
[1777399488102,41.74,76209.44,0.0,0.85577,7e-05,17.14082]
[1777399493142,41.74,76209.17,0.0,0.85575,7e-05,17.14236]
[1777399498173,41.74,76209.11,0.0,0.85574,7e-05,17.14328]
[1777399503213,41.74,76208.95,0.0,0.85572,7e-05,17.14476]
[1777399508242,41.75,76210.4,0.0,0.85581,7e-05,17.1373]
[1777399513279,41.75,76211.17,0.0,0.85586,7e-05,17.13384]
[1777399518313,41.75,76210.45,0.0,0.8558,7e-05,17.1383]
[1777399519320,41.75,76217.39,0.0,0.8563,7e-05,17.09972]
[1777399520327,41.75,76221.53,0.0,0.8566,7e-05,17.07673]
[1777399525361,41.75,76225.1,0.0,0.85685,7e-05,17.05705]
[1777399530396,41.75,76225.52,0.0,0.85688,7e-05,17.05484]
[1777399535432,41.75,76229.67,0.0,0.8572,7e-05,17.02846]
[1777399536439,41.75,76240.16,0.0,0.85795,7e-05,16.97032]
[1777399537446,41.75,76237.72,0.0,0.85777,7e-05,16.98397]
[1777399542483,41.75,76239.66,0.0,0.85791,7e-05,16.97332]
[1777399547516,41.75,76241.96,0.0,0.85807,7e-05,16.96081]
[1777399552551,41.75,76242.71,0.0,0.85812,7e-05,16.95691]
[1777399557586,41.75,76240.16,0.0,0.85794,7e-05,16.97127]
[1777399562622,41.75,76236.07,0.0,0.85764,7e-05,16.99419]
[1777399567665,41.75,76229.95,0.0,0.8572,7e-05,17.02819]
[1777399568670,41.75,76224.86,0.0,0.85684,7e-05,17.05638]
[1777399573703,41.75,76230.41,0.0,0.85724,7e-05,17.02529]
[1777399578736,41.75,76227.56,0.0,0.85704,7e-05,17.0409]
[1777399582764,41.75,76219.47,0.0,0.85646,7e-05,17.08547]
[1777399585787,41.75,76215.83,0.0,0.85621,7e-05,17.10533]
[1777399590821,41.75,76216.45,0.0,0.85625,7e-05,17.10228]
[1777399595856,41.75,76211.99,0.0,0.85594,7e-05,17.1241]
[1777399600891,41.75,76209.68,0.0,0.85576,7e-05,17.13777]
[1777399605927,41.76,76210.45,0.0,0.85581,7e-05,17.13445]
[1777399610962,41.76,76205.12,0.0,0.85541,7e-05,17.16484]
[1777399617700,41.76,76208.46,0.0,0.85564,7e-05,17.14738]
[1777399623049,41.76,76190.57,0.0,0.85434,7e-05,17.24745]
[1777399626069,41.76,76186.6,0.0,0.85405,7e-05,17.26942]
[1777399631106,41.76,76192.54,0.0,0.85448,7e-05,17.23625]
[1777399633120,41.76,76191.94,0.0,0.85443,7e-05,17.24001]
[1777399638155,41.76,76187.9,0.0,0.85413,7e-05,17.26353]
[1777399642182,41.77,76182.56,0.0,0.85373,7e-05,17.29406]
[1777399644197,41.77,76176.28,0.0,0.85326,7e-05,17.32932]
[1777399649232,41.77,76172.38,0.0,0.85297,7e-05,17.35173]
[1777399654267,41.77,76165.31,0.0,0.85247,7e-05,17.38829]
[1777399656281,41.77,76160.12,0.0,0.85208,7e-05,17.41744]
[1777399661316,41.77,76159.26,0.0,0.85201,7e-05,17.42285]
[1777399663330,41.77,76155.63,0.0,0.85174,7e-05,17.44315]
[1777399668367,41.78,76157.58,0.0,0.85187,7e-05,17.43354]
[1777399671388,41.78,76149.62,0.0,0.85128,7e-05,17.47846]
[1777399672395,41.78,76148.94,0.0,0.85122,7e-05,17.4824]
[1777399675416,41.78,76143.43,0.0,0.85081,7e-05,17.51345]
[1777399678437,41.78,76140.43,0.0,0.85058,7e-05,17.53099]
[1777399683472,41.78,76139.51,0.0,0.85049,7e-05,17.5375]
[1777399684482,41.79,76134.45,0.0,0.85011,7e-05,17.56611]
[1777399689514,41.79,76136.22,0.0,0.85023,7e-05,17.55739]
[1777399694549,41.79,76133.64,0.0,0.85003,7e-05,17.57243]
[1777399696563,41.79,76124.03,0.0,0.84931,7e-05,17.62643]
[1777399698577,41.79,76122.52,0.0,0.84919,7e-05,17.63513]
[1777399702605,41.79,76112.9,0.0,0.84847,7e-05,17.68912]
[1777399703613,41.79,76110.79,0.0,0.84831,7e-05,17.70091]
[1777399708647,41.79,76111.09,0.0,0.84833,7e-05,17.69959]
[1777399713681,41.79,76120.42,0.0,0.84904,7e-05,17.6447]
[1777399714689,41.8,76122.72,0.0,0.84921,7e-05,17.63207]
[1777399719724,41.8,76125.62,0.0,0.84942,7e-05,17.61674]
[1777399724759,41.8,76126.04,0.0,0.84944,7e-05,17.61534]
[1777399730802,41.8,76124.25,0.0,0.84929,7e-05,17.62639]
[1777399736843,41.8,76120.08,0.0,0.84897,7e-05,17.65052]
[1777399737851,41.8,76129.55,0.0,0.84967,7e-05,17.59811]
[1777399738857,41.8,76133.28,0.0,0.84994,7e-05,17.57764]
[1777399743892,41.81,76130.14,0.0,0.84969,7e-05,17.59631]
[1777399748927,41.81,76128.15,0.0,0.84953,7e-05,17.60857]
[1777399751948,41.81,76134.16,0.0,0.84996,7e-05,17.57597]
[1777399756984,41.82,76132.87,0.0,0.84985,7e-05,17.58459]
[1777399758692,41.82,76147.2,0.0,0.8509,7e-05,17.50561]
[1777399760012,41.82,76144.76,0.0,0.85072,7e-05,17.51936]
[1777399765040,41.82,76141.59,0.0,0.85047,7e-05,17.5379]
[1777399770075,41.82,76136.3,0.0,0.85007,7e-05,17.56831]
[1777399772089,41.82,76133.79,0.0,0.8499,7e-05,17.57939]
[1777399777124,41.83,76134.57,0.0,0.84994,7e-05,17.57655]
[1777399780145,41.83,76143.23,0.0,0.85057,7e-05,17.52925]
[1777399781153,41.83,76146.41,0.0,0.8508,7e-05,17.51179]
[1777399785180,41.83,76150.47,0.0,0.85109,7e-05,17.49014]
[1777399790215,41.83,76146.68,0.0,0.85079,7e-05,17.51228]
[1777399795250,41.84,76144.59,0.0,0.85063,7e-05,17.5248]
[1777399800287,41.84,76144.86,0.0,0.85064,7e-05,17.52421]
[1777399802303,41.84,76139.72,0.0,0.85025,7e-05,17.55324]
[1777399807334,41.84,76135.65,0.0,0.84993,7e-05,17.5773]
[1777399812374,41.85,76133.52,0.0,0.84975,7e-05,17.59049]
[1777399817405,41.85,76134.37,0.0,0.8498,7e-05,17.5871]
[1777399822440,41.85,76134.45,0.0,0.84979,7e-05,17.58805]
[1777399824456,41.85,76129.27,0.0,0.8494,7e-05,17.6173]
[1777399829491,41.86,76127.2,0.0,0.84923,7e-05,17.63002]
[1777399834525,41.86,76126.72,0.0,0.8492,7e-05,17.63045]
[1777399839560,41.86,76124.01,0.0,0.84898,7e-05,17.64676]
[1777399845603,41.87,76122.04,0.0,0.84882,7e-05,17.65919]
[1777399847617,41.87,76107.84,0.0,0.84775,7e-05,17.73853]
[1777399849631,41.87,76101.98,0.0,0.84731,7e-05,17.77111]
[1777399852658,41.87,76096.17,0.0,0.84687,7e-05,17.80361]
[1777399857692,41.87,76098.95,0.0,0.84708,7e-05,17.78838]
[1777399862728,41.87,76101.58,0.0,0.84727,7e-05,17.77398]
[1777399867766,41.87,76105.14,0.0,0.84754,7e-05,17.75446]
[1777399872798,41.87,76103.8,0.0,0.84743,7e-05,17.76266]
[1777399877833,41.87,76104.08,0.0,0.84744,7e-05,17.76189]
[1777399882868,41.87,76103.59,0.0,0.84739,7e-05,17.76527]
[1777399887903,41.88,76103.07,0.0,0.84734,7e-05,17.76879]
[1777399892939,41.88,76104.43,0.0,0.84746,7e-05,17.75837]
[1777399897972,41.88,76105.53,0.0,0.84753,7e-05,17.75319]
[1777399903008,41.88,76108.22,0.0,0.84772,7e-05,17.73917]
[1777399908044,41.88,76109.51,0.0,0.84781,7e-05,17.7329]
[1777399913083,41.89,76112.04,0.0,0.84798,7e-05,17.71977]
[1777399918114,41.89,76106.71,0.0,0.84757,7e-05,17.75012]
[1777399923149,41.89,76104.88,0.0,0.84743,7e-05,17.76096]
[1777399928184,41.89,76102.75,0.0,0.84726,7e-05,17.7735]
[1777399933219,41.89,76099.66,0.0,0.84702,7e-05,17.79134]
[1777399938254,41.89,76097.64,0.0,0.84686,7e-05,17.80323]
[1777399943289,41.9,76092.18,0.0,0.84643,8e-05,17.83477]
[1777399948325,41.9,76094.31,0.0,0.84657,8e-05,17.82429]
[1777399953360,41.9,76095.67,0.0,0.84668,7e-05,17.81461]
[1777399955374,41.9,76101.17,0.0,0.84709,7e-05,17.78453]
[1777399960408,41.91,76103.25,0.0,0.84724,7e-05,17.77363]
[1777399965444,41.91,76107.03,0.0,0.84751,7e-05,17.75339]
[1777399978534,41.91,76107.61,0.0,0.84753,7e-05,17.752]
[1777399983570,41.91,76106.23,0.0,0.84742,7e-05,17.7603]
[1777399988605,41.91,76106.38,0.0,0.84742,7e-05,17.76004]
[1777399994646,41.92,76105.22,0.0,0.84733,7e-05,17.76714]
[1777399999681,41.92,76103.59,0.0,0.84719,7e-05,17.77746]
[1777400004717,41.92,76104.03,0.0,0.8472,7e-05,17.77646]
[1777400009756,41.93,76103.41,0.0,0.84714,7e-05,17.78133]
[1777400014791,41.93,76105.51,0.0,0.8473,7e-05,17.76767]
[1777400019826,41.93,76114.66,0.0,0.84796,7e-05,17.71859]
[1777400021840,41.94,76108.79,0.0,0.84751,7e-05,17.75208]
[1777400026878,41.94,76103.09,0.0,0.84706,7e-05,17.78513]
[1777400029902,41.94,76113.85,0.0,0.84786,7e-05,17.72612]
[1777400030910,41.94,76120.49,0.0,0.84836,7e-05,17.68937]
[1777400031914,41.94,76120.87,0.0,0.84838,7e-05,17.68731]
[1777400036949,41.94,76121.03,0.0,0.84838,7e-05,17.68758]
[1777400041985,41.95,76135.94,0.0,0.84947,7e-05,17.60657]
[1777400042993,41.95,76135.05,0.0,0.8494,7e-05,17.61166]
[1777400050731,41.95,76133.39,0.0,0.84926,7e-05,17.62204]
[1777400054070,41.95,76126.22,0.0,0.84872,7e-05,17.66236]
[1777400059118,41.95,76123.4,0.0,0.8485,7e-05,17.67865]
[1777400063132,41.95,76116.14,0.0,0.84796,7e-05,17.71941]
[1777400065148,41.95,76115.6,0.0,0.84791,7e-05,17.72276]
[1777400070181,41.96,76112.74,0.0,0.84769,7e-05,17.73941]
[1777400075216,41.96,76111.88,0.0,0.84764,7e-05,17.74139]
[1777400080252,41.96,76112.23,0.0,0.84765,7e-05,17.74012]
[1777400085286,41.96,76112.56,0.0,0.84767,7e-05,17.73895]
[1777400091013,41.96,76111.21,0.0,0.84756,7e-05,17.74715]
[1777400093343,41.96,76105.4,0.0,0.84712,7e-05,17.7795]
[1777400094349,41.96,76102.04,0.0,0.84687,7e-05,17.7983]
[1777400099383,41.97,76102.25,0.0,0.84687,7e-05,17.7983]
[1777400104420,41.97,76103.93,0.0,0.84698,7e-05,17.79014]
[1777400108447,41.97,76109.1,0.0,0.84735,7e-05,17.7628]
[1777400111156,41.97,76116.5,0.0,0.84789,7e-05,17.72281]
[1777400112475,41.98,76109.59,0.0,0.84737,7e-05,17.76127]
[1777400114489,41.98,76110.12,0.0,0.84741,7e-05,17.75877]
[1777400119524,41.98,76106.13,0.0,0.8471,7e-05,17.78167]
[1777400124559,41.98,76105.51,0.0,0.84704,7e-05,17.78561]
[1777400131296,41.98,76107.29,0.0,0.84719,7e-05,17.77312]
[1777400136642,41.98,76105.66,0.0,0.84706,7e-05,17.78282]
[1777400141682,41.99,76106.38,0.0,0.8471,7e-05,17.77992]
[1777400142685,41.99,76120.39,0.0,0.84814,7e-05,17.70272]
[1777400143692,41.99,76120.31,0.0,0.84813,7e-05,17.70349]
[1777400148729,41.99,76120.0,0.0,0.84809,7e-05,17.70608]
[1777400150742,41.99,76126.4,0.0,0.84857,7e-05,17.67101]
[1777400154771,41.99,76126.91,0.0,0.84859,7e-05,17.669]
[1777400159805,41.99,76121.68,0.0,0.84819,7e-05,17.69895]
[1777400160812,41.99,76115.63,0.0,0.84774,7e-05,17.73256]
[1777400163833,42.0,76116.22,0.0,0.84778,7e-05,17.72972]
[1777400168868,42.0,76117.93,0.0,0.8479,7e-05,17.72103]
[1777400173911,42.0,76120.56,0.0,0.84808,7e-05,17.7073]
[1777400174915,42.0,76136.95,0.0,0.84929,7e-05,17.61695]
[1777400175922,42.0,76137.31,0.0,0.84932,7e-05,17.61527]
[1777400180957,42.0,76138.29,0.0,0.84938,7e-05,17.61084]
[1777400185992,42.0,76141.06,0.0,0.84957,7e-05,17.59653]
[1777400188015,42.01,76146.51,0.0,0.84996,7e-05,17.56707]
[1777400189014,42.01,76151.75,0.0,0.85034,7e-05,17.53842]
[1777400194050,42.01,76153.72,0.0,0.85049,7e-05,17.52554]
[1777400199084,42.01,76150.37,0.0,0.85023,7e-05,17.5455]
[1777400203112,42.02,76144.45,0.0,0.84978,7e-05,17.57924]
[1777400205125,42.02,76140.02,0.0,0.84945,7e-05,17.60411]
[1777400209156,42.02,76153.49,0.0,0.85043,7e-05,17.53046]
[1777400210163,42.02,76155.85,0.0,0.8506,7e-05,17.51771]
[1777400215199,42.02,76154.88,0.0,0.85051,7e-05,17.52435]
[1777400220233,42.03,76149.37,0.0,0.85009,7e-05,17.55611]
[1777400225268,42.03,76150.03,0.0,0.85012,7e-05,17.55366]
[1777400230304,42.03,76156.53,0.0,0.85058,7e-05,17.51911]
[1777400235338,42.03,76159.75,0.0,0.8508,7e-05,17.50289]
[1777400239367,42.04,76153.82,0.0,0.85035,7e-05,17.53681]
[1777400242391,42.04,76152.69,0.0,0.85026,7e-05,17.54374]
[1777400247425,42.04,76156.89,0.0,0.85055,7e-05,17.52174]
[1777400252460,42.04,76158.27,0.0,0.85066,7e-05,17.51182]
[1777400257496,42.05,76162.87,0.0,0.85098,7e-05,17.4877]
[1777400262530,42.05,76164.73,0.0,0.8511,7e-05,17.47876]
[1777400267565,42.05,76166.42,0.0,0.85121,7e-05,17.47073]
[1777400272600,42.06,76165.59,0.0,0.85113,7e-05,17.47653]
[1777400277637,42.06,76161.43,0.0,0.85081,7e-05,17.5006]
[1777400282672,42.06,76157.49,0.0,0.85051,7e-05,17.52329]
[1777400287707,42.06,76157.27,0.0,0.85048,7e-05,17.52538]
[1777400292741,42.07,76154.37,0.0,0.85026,7e-05,17.54228]
[1777400297777,42.07,76156.29,0.0,0.85039,7e-05,17.53257]
[1777400302502,42.07,76173.55,0.0,0.85164,7e-05,17.43835]
[1777400303822,42.07,76171.52,0.0,0.85149,7e-05,17.44979]
[1777400305834,42.07,76165.45,0.0,0.85104,7e-05,17.48369]
[1777400310869,42.07,76169.39,0.0,0.85131,7e-05,17.46312]
[1777400315904,42.08,76167.29,0.0,0.85117,7e-05,17.47233]
[1777400320940,42.08,76166.96,0.0,0.85113,7e-05,17.4756]
[1777400325974,42.08,76165.48,0.0,0.851,7e-05,17.48523]
[1777400328996,42.09,76171.31,0.0,0.85141,7e-05,17.454]
[1777400334042,42.09,76168.16,0.0,0.85116,7e-05,17.4731]
[1777400339077,42.09,76166.16,0.0,0.85099,7e-05,17.48574]
[1777400341091,42.09,76161.12,0.0,0.85062,7e-05,17.51412]
[1777400346127,42.1,76165.01,0.0,0.85088,7e-05,17.49404]
[1777400350155,42.1,76170.99,0.0,0.85131,7e-05,17.46233]
[1777400355190,42.1,76170.76,0.0,0.85128,7e-05,17.46444]
[1777400360225,42.1,76169.85,0.0,0.8512,7e-05,17.47057]
[1777400365260,42.11,76169.79,0.0,0.85118,7e-05,17.47184]
[1777400370295,42.11,76168.07,0.0,0.85104,7e-05,17.48225]
[1777400375330,42.11,76164.11,0.0,0.85076,7e-05,17.50171]
[1777400378351,42.11,76160.6,0.0,0.85049,7e-05,17.52204]
[1777400383386,42.12,76161.5,0.0,0.85054,7e-05,17.51864]
[1777400388421,42.12,76166.06,0.0,0.85085,7e-05,17.49509]
[1777400393456,42.13,76164.77,0.0,0.85074,7e-05,17.50386]
[1777400398491,42.13,76163.01,0.0,0.85059,7e-05,17.5152]
[1777400403529,42.13,76162.99,0.0,0.85056,7e-05,17.51692]
[1777400406546,42.13,76169.81,0.0,0.85105,7e-05,17.48016]
[1777400408561,42.14,76170.38,0.0,0.85109,7e-05,17.47741]
[1777400413599,42.14,76171.28,0.0,0.85114,7e-05,17.47348]
[1777400421652,42.14,76170.25,0.0,0.85105,7e-05,17.48086]
[1777400422659,42.14,76165.01,0.0,0.85066,7e-05,17.5099]
[1777400424673,42.14,76160.34,0.0,0.85031,7e-05,17.53596]
[1777400425685,42.14,76154.23,0.0,0.84986,7e-05,17.56992]
[1777400427697,42.14,76151.7,0.0,0.84967,7e-05,17.58412]
[1777400433411,42.15,76153.9,0.0,0.84984,7e-05,17.56999]
[1777400438773,42.15,76153.62,0.0,0.8498,7e-05,17.57291]
[1777400443808,42.15,76155.26,0.0,0.8499,7e-05,17.56494]
[1777400448843,42.16,76153.96,0.0,0.8498,7e-05,17.5731]
[1777400453878,42.16,76155.85,0.0,0.84992,7e-05,17.56365]
[1777400458914,42.16,76156.66,0.0,0.84997,7e-05,17.56012]
[1777400463949,42.16,76157.74,0.0,0.85004,7e-05,17.5551]
[1777400468984,42.16,76159.3,0.0,0.85014,7e-05,17.54743]
[1777400472008,42.17,76164.59,0.0,0.85052,7e-05,17.51894]
[1777400477042,42.17,76164.75,0.0,0.85052,7e-05,17.51924]
[1777400482075,42.17,76162.78,0.0,0.85036,7e-05,17.53123]
[1777400487109,42.17,76162.22,0.0,0.8503,7e-05,17.53542]
[1777400492149,42.18,76160.53,0.0,0.85019,7e-05,17.54232]
[1777400497185,42.18,76161.4,0.0,0.85024,7e-05,17.53862]
[1777400498191,42.18,76153.26,0.0,0.84964,7e-05,17.5836]
[1777400499197,42.18,76152.97,0.0,0.84961,7e-05,17.58534]
[1777400501210,42.18,76145.62,0.0,0.84907,7e-05,17.62604]
[1777400502219,42.18,76143.26,0.0,0.84889,7e-05,17.63911]
[1777400507253,42.18,76151.85,0.0,0.84952,7e-05,17.5922]
[1777400509266,42.18,76154.53,0.0,0.84972,7e-05,17.57769]
[1777400514302,42.18,76158.92,0.0,0.85003,7e-05,17.55418]
[1777400515309,42.18,76179.83,0.0,0.85156,7e-05,17.43938]
[1777400516315,42.18,76182.78,0.0,0.85177,7e-05,17.42329]
[1777400521351,42.19,76182.81,0.0,0.85177,7e-05,17.42384]
[1777400526385,42.19,76181.19,0.0,0.85164,7e-05,17.43341]
[1777400531420,42.19,76181.26,0.0,0.85164,7e-05,17.43368]
[1777400536456,42.19,76182.41,0.0,0.85171,7e-05,17.42803]
[1777400541491,42.19,76180.8,0.0,0.85158,7e-05,17.43774]
[1777400546526,42.19,76181.45,0.0,0.85162,7e-05,17.43495]
[1777400551564,42.2,76181.63,0.0,0.85165,7e-05,17.43132]
[1777400556596,42.2,76180.06,0.0,0.85151,7e-05,17.44139]
[1777400561631,42.2,76180.62,0.0,0.85153,7e-05,17.43991]
[1777400566666,42.21,76178.57,0.0,0.85136,7e-05,17.45268]
[1777400571701,42.21,76168.65,0.0,0.85062,7e-05,17.50853]
[1777400576736,42.21,76169.12,0.0,0.85064,7e-05,17.50709]
[1777400581771,42.22,76166.63,0.0,0.85045,7e-05,17.52186]
[1777400586817,42.22,76165.51,0.0,0.85035,7e-05,17.52925]
[1777400587817,42.22,76174.72,0.0,0.85102,7e-05,17.47866]
[1777400588823,42.22,76180.55,0.0,0.85145,7e-05,17.44674]
[1777400589831,42.22,76192.87,0.0,0.85234,7e-05,17.37942]
[1777400590839,42.22,76187.66,0.0,0.85196,7e-05,17.40803]
[1777400591859,42.22,76180.81,0.0,0.85146,7e-05,17.44585]
[1777400592868,42.22,76189.5,0.0,0.85209,7e-05,17.39828]
[1777400593873,42.22,76192.95,0.0,0.85233,7e-05,17.37975]
[1777400594880,42.22,76187.56,0.0,0.85194,7e-05,17.40935]
[1777400597901,42.22,76187.01,0.0,0.8519,7e-05,17.41289]
[1777400602935,42.22,76185.94,0.0,0.85181,7e-05,17.4197]
[1777400607972,42.23,76189.32,0.0,0.85204,7e-05,17.40194]
[1777400608987,42.23,76202.79,0.0,0.85301,7e-05,17.32819]
[1777400609985,42.23,76202.79,0.0,0.85301,7e-05,17.3287]
[1777400610995,42.23,76212.5,0.0,0.85371,7e-05,17.27541]
[1777400612018,42.23,76211.12,0.0,0.85363,7e-05,17.2797]
[1777400617041,42.23,76208.28,0.0,0.85341,7e-05,17.29611]
[1777400622076,42.23,76208.39,0.0,0.85341,7e-05,17.29626]
[1777400627111,42.23,76210.74,0.0,0.85357,7e-05,17.28408]
[1777400632147,42.24,76213.1,0.0,0.85373,7e-05,17.27193]
[1777400637182,42.24,76214.68,0.0,0.85384,7e-05,17.26403]
[1777400642218,42.24,76214.06,0.0,0.85378,7e-05,17.26821]
[1777400647253,42.24,76214.92,0.0,0.85384,7e-05,17.26425]
[1777400652293,42.24,76214.48,0.0,0.85379,7e-05,17.26816]
[1777400657324,42.25,76214.68,0.0,0.85378,7e-05,17.26868]
[1777400658331,42.25,76221.29,0.0,0.85425,7e-05,17.23274]
[1777400659339,42.25,76221.08,0.0,0.85423,7e-05,17.23427]
[1777400664373,42.25,76219.74,0.0,0.85412,7e-05,17.24269]
[1777400669407,42.25,76220.49,0.0,0.85416,7e-05,17.23947]
[1777400674442,42.26,76219.01,0.0,0.85407,7e-05,17.245]
[1777400681492,42.26,76219.35,0.0,0.85408,7e-05,17.24439]
[1777400686527,42.26,76219.63,0.0,0.85409,7e-05,17.24375]
[1777400690555,42.26,76212.44,0.0,0.85356,7e-05,17.28387]
[1777400695591,42.26,76213.25,0.0,0.85361,7e-05,17.28003]
[1777400699619,42.26,76228.54,0.0,0.8547,7e-05,17.19677]
[1777400700626,42.26,76235.46,0.0,0.8552,7e-05,17.15884]
[1777400701634,42.26,76233.62,0.0,0.85507,7e-05,17.16896]
[1777400702640,42.27,76234.71,0.0,0.85514,7e-05,17.16308]
[1777400706668,42.27,76241.68,0.0,0.85563,7e-05,17.12564]
[1777400711703,42.27,76241.31,0.0,0.85559,7e-05,17.12871]
[1777400715732,42.27,76246.88,0.0,0.85597,7e-05,17.09947]
[1777400718753,42.28,76239.92,0.0,0.85546,7e-05,17.13895]
[1777400719760,42.28,76238.03,0.0,0.85532,7e-05,17.14959]
[1777400724795,42.28,76236.32,0.0,0.85518,7e-05,17.16035]
[1777400726808,42.28,76229.79,0.0,0.85471,7e-05,17.19668]
[1777400728822,42.28,76228.89,0.0,0.85464,7e-05,17.20207]
[1777400730836,42.28,76219.38,0.0,0.85395,7e-05,17.25459]
[1777400735870,42.29,76216.07,0.0,0.85372,7e-05,17.27054]
[1777400740906,42.29,76211.44,0.0,0.85337,7e-05,17.29738]
[1777400745946,42.29,76210.04,0.0,0.85325,7e-05,17.30629]
[1777400750981,42.29,76211.58,0.0,0.85335,7e-05,17.29896]
[1777400756017,42.3,76213.1,0.0,0.85344,7e-05,17.29173]
[1777400761052,42.3,76215.64,0.0,0.85361,7e-05,17.27889]
[1777400767094,42.3,76216.0,0.0,0.85362,7e-05,17.27821]
[1777400771122,42.3,76206.49,0.0,0.85292,7e-05,17.33118]
[1777400772130,42.3,76205.46,0.0,0.85285,7e-05,17.33696]
[1777400779178,42.31,76201.07,0.0,0.85252,7e-05,17.36188]
[1777400784213,42.31,76202.31,0.0,0.8526,7e-05,17.35575]
[1777400789248,42.31,76202.91,0.0,0.85263,7e-05,17.35326]
[1777400794283,42.31,76204.43,0.0,0.85275,7e-05,17.34241]
[1777400797304,42.31,76210.98,0.0,0.85322,7e-05,17.30715]
[1777400798311,42.31,76210.01,0.0,0.85315,7e-05,17.31265]
[1777400803346,42.32,76206.04,0.0,0.85284,7e-05,17.33569]
[1777400804353,42.32,76199.8,0.0,0.85239,7e-05,17.3701]
[1777400806083,42.32,76196.49,0.0,0.85215,7e-05,17.38859]
[1777400811402,42.32,76191.3,0.0,0.85176,7e-05,17.41777]
[1777400817443,42.32,76191.72,0.0,0.85178,7e-05,17.41618]
[1777400822479,42.32,76190.75,0.0,0.8517,7e-05,17.42213]
[1777400827514,42.32,76194.58,0.0,0.85197,7e-05,17.40185]
[1777400830535,42.33,76200.43,0.0,0.85239,7e-05,17.37027]
[1777400835570,42.33,76199.18,0.0,0.85229,7e-05,17.37805]
[1777400840605,42.33,76198.96,0.0,0.85226,7e-05,17.38019]
[1777400845640,42.33,76201.85,0.0,0.85246,7e-05,17.3653]
[1777400849667,42.33,76207.68,0.0,0.85287,7e-05,17.33403]
[1777400852688,42.34,76209.22,0.0,0.85299,7e-05,17.32286]
[1777400854704,42.34,76214.5,0.0,0.85337,7e-05,17.29448]
[1777400856720,42.34,76213.02,0.0,0.85325,7e-05,17.3032]
[1777400858734,42.34,76207.39,0.0,0.85284,7e-05,17.33424]
[1777400860747,42.34,76205.73,0.0,0.85272,7e-05,17.34345]
[1777400865782,42.34,76197.87,0.0,0.85215,7e-05,17.38687]
[1777400870817,42.34,76196.32,0.0,0.85203,7e-05,17.39631]
[1777400875852,42.34,76189.56,0.0,0.85152,7e-05,17.43426]
[1777400877865,42.34,76189.16,0.0,0.85149,7e-05,17.43675]
[1777400881895,42.35,76176.77,0.0,0.85058,7e-05,17.50522]
[1777400883907,42.35,76175.35,0.0,0.85048,7e-05,17.51303]
[1777400889950,42.35,76177.49,0.0,0.85063,7e-05,17.5015]
[1777400891964,42.35,76170.9,0.0,0.85015,7e-05,17.53768]
[1777400897000,42.35,76171.32,0.0,0.85018,7e-05,17.53552]
[1777400902034,42.35,76172.06,0.0,0.85022,7e-05,17.5322]
[1777400907071,42.35,76173.09,0.0,0.85029,7e-05,17.52726]
[1777400912104,42.35,76173.5,0.0,0.85033,7e-05,17.52224]
[1777400917139,42.35,76173.35,0.0,0.85031,7e-05,17.52375]
[1777400922175,42.36,76171.21,0.0,0.85015,7e-05,17.53608]
[1777400927209,42.36,76170.56,0.0,0.85009,7e-05,17.54015]
[1777400932244,42.36,76173.33,0.0,0.85029,7e-05,17.52554]
[1777400939292,42.36,76176.93,0.0,0.85054,7e-05,17.50688]
[1777400944328,42.36,76177.12,0.0,0.85054,7e-05,17.50666]
[1777400949363,42.36,76178.03,0.0,0.8506,7e-05,17.50257]
[1777400954397,42.37,76177.72,0.0,0.85056,7e-05,17.50517]
[1777400959433,42.37,76176.85,0.0,0.85049,7e-05,17.51084]
[1777400965475,42.37,76177.65,0.0,0.85053,7e-05,17.50756]
[1777400970510,42.37,76176.41,0.0,0.85043,7e-05,17.51524]
[1777400977275,42.38,76177.53,0.0,0.85052,7e-05,17.50691]
[1777400983601,42.38,76177.27,0.0,0.85048,7e-05,17.50944]
[1777400988702,42.38,76185.73,0.0,0.85109,7e-05,17.46415]
[1777400989711,42.38,76192.03,0.0,0.85154,7e-05,17.4298]
[1777400995750,42.38,76189.77,0.0,0.85137,7e-05,17.44274]
[1777401000784,42.38,76189.38,0.0,0.85134,7e-05,17.44535]
[1777401005820,42.39,76191.0,0.0,0.85145,7e-05,17.43699]
[1777401010855,42.39,76191.14,0.0,0.85145,7e-05,17.43678]
[1777401015890,42.39,76194.29,0.0,0.85167,7e-05,17.42023]
[1777401020925,42.39,76199.69,0.0,0.85205,7e-05,17.39155]
[1777401025959,42.39,76198.09,0.0,0.85193,7e-05,17.40116]
[1777401030994,42.39,76195.96,0.0,0.85176,7e-05,17.41365]
[1777401036029,42.4,76199.14,0.0,0.852,7e-05,17.39368]
[1777401040060,42.4,76193.67,0.0,0.8516,7e-05,17.42433]
[1777401045093,42.4,76194.83,0.0,0.85167,7e-05,17.41886]
[1777401050128,42.4,76199.98,0.0,0.85203,7e-05,17.39158]
[1777401058184,42.41,76199.28,0.0,0.85196,7e-05,17.39691]
[1777401062212,42.41,76194.07,0.0,0.85157,7e-05,17.42617]
[1777401067247,42.41,76192.49,0.0,0.85145,7e-05,17.43547]
[1777401071275,42.41,76187.25,0.0,0.85107,7e-05,17.46393]
[1777401074296,42.41,76177.27,0.0,0.85034,7e-05,17.51863]
[1777401079334,42.41,76174.53,0.0,0.85015,7e-05,17.53352]
[1777401084367,42.41,76172.86,0.0,0.85002,7e-05,17.54272]
[1777401089402,42.41,76173.44,0.0,0.85006,7e-05,17.53962]
[1777401091416,42.41,76178.63,0.0,0.85047,7e-05,17.50774]
[1777401096451,42.41,76180.94,0.0,0.85063,7e-05,17.49513]
[1777401101486,42.41,76182.76,0.0,0.85077,7e-05,17.48524]
[1777401106521,42.41,76180.02,0.0,0.85057,7e-05,17.50027]
[1777401111556,42.41,76176.57,0.0,0.85031,7e-05,17.51918]
[1777401116591,42.41,76173.44,0.0,0.85009,7e-05,17.53618]
[1777401121629,42.41,76180.82,0.0,0.85063,7e-05,17.4957]
[1777401128331,42.41,76179.48,0.0,0.85053,7e-05,17.50313]
[1777401133711,42.41,76178.24,0.0,0.85044,7e-05,17.50998]
[1777401138746,42.41,76174.62,0.0,0.85017,7e-05,17.52976]
[1777401143781,42.41,76172.95,0.0,0.85005,7e-05,17.53871]
[1777401148472,42.41,76166.57,0.0,0.84959,7e-05,17.57337]
[1777401153851,42.41,76170.27,0.0,0.84988,7e-05,17.5499]
[1777401158888,42.41,76172.07,0.0,0.85001,7e-05,17.5404]
[1777401160901,42.41,76166.12,0.0,0.84957,7e-05,17.57298]
[1777401165936,42.41,76165.87,0.0,0.84955,7e-05,17.57428]
[1777401170999,42.41,76168.52,0.0,0.84975,7e-05,17.55965]
[1777401172994,42.41,76179.53,0.0,0.85055,7e-05,17.49951]
[1777401174001,42.41,76185.65,0.0,0.851,7e-05,17.46615]
[1777401180040,42.41,76185.97,0.0,0.85101,7e-05,17.46497]
[1777401185074,42.41,76184.99,0.0,0.85093,7e-05,17.4709]
[1777401190109,42.41,76174.32,0.0,0.85015,7e-05,17.52981]
[1777401195145,42.41,76176.83,0.0,0.85033,7e-05,17.51618]
[1777401200179,42.41,76180.14,0.0,0.85057,7e-05,17.49828]
[1777401205214,42.41,76181.61,0.0,0.85067,7e-05,17.49047]
[1777401210249,42.41,76182.62,0.0,0.85074,7e-05,17.4852]
[1777401215284,42.42,76183.15,0.0,0.8508,7e-05,17.47909]
[1777401220319,42.42,76183.79,0.0,0.85085,7e-05,17.47584]
[1777401225354,42.42,76183.01,0.0,0.85078,7e-05,17.48039]
[1777401229382,42.42,76190.07,0.0,0.8513,7e-05,17.44193]
[1777401230389,42.42,76209.94,0.0,0.85273,7e-05,17.33335]
[1777401231398,42.42,76211.0,0.0,0.85281,7e-05,17.32767]
[1777401236431,42.42,76205.45,0.0,0.85241,7e-05,17.3579]
[1777401241466,42.42,76202.58,0.0,0.85221,7e-05,17.37325]
[1777401246501,42.42,76202.38,0.0,0.8522,7e-05,17.37403]
[1777401251536,42.42,76200.72,0.0,0.85207,7e-05,17.38356]
[1777401256570,42.42,76196.33,0.0,0.85174,7e-05,17.40825]
[1777401262613,42.42,76194.71,0.0,0.85162,7e-05,17.4176]
[1777401267648,42.42,76193.29,0.0,0.85151,7e-05,17.42598]
[1777401273689,42.42,76193.23,0.0,0.85152,7e-05,17.42327]
[1777401279391,42.42,76196.43,0.0,0.85175,7e-05,17.40636]
[1777401284768,42.43,76193.44,0.0,0.85152,7e-05,17.42348]
[1777401289803,42.43,76192.92,0.0,0.85147,7e-05,17.42693]
[1777401293831,42.43,76176.8,0.0,0.85029,7e-05,17.51561]
[1777401294837,42.43,76170.26,0.0,0.84982,7e-05,17.55135]
[1777401295845,42.43,76168.41,0.0,0.84968,7e-05,17.56156]
[1777401297868,42.43,76162.19,0.0,0.84922,7e-05,17.59567]
[1777401302894,42.43,76160.13,0.0,0.84907,7e-05,17.60699]
[1777401307928,42.43,76163.8,0.0,0.84934,7e-05,17.58691]
[1777401313970,42.43,76167.78,0.0,0.84963,7e-05,17.56516]
[1777401320016,42.43,76167.05,0.0,0.84958,7e-05,17.56912]
[1777401327069,42.43,76166.9,0.0,0.84957,7e-05,17.56973]
[1777401332099,42.43,76167.07,0.0,0.84961,7e-05,17.56513]
[1777401335120,42.43,76161.96,0.0,0.84924,7e-05,17.5928]
[1777401341162,42.43,76162.01,0.0,0.84924,7e-05,17.59241]
[1777401350226,42.43,76162.36,0.0,0.84927,7e-05,17.59069]
[1777401355268,42.43,76203.18,0.0,0.85223,7e-05,17.36796]
[1777401361311,42.43,76204.44,0.0,0.85231,7e-05,17.36202]
[1777401366348,42.43,76199.49,0.0,0.85195,7e-05,17.38973]
[1777401371382,42.43,76197.89,0.0,0.85182,7e-05,17.39897]
[1777401376420,42.43,76200.59,0.0,0.85201,7e-05,17.38488]
[1777401381451,42.44,76201.5,0.0,0.85206,7e-05,17.38084]
[1777401386487,42.44,76201.28,0.0,0.85203,7e-05,17.38348]
[1777401391522,42.44,76201.76,0.0,0.85207,7e-05,17.37856]
[1777401399582,42.45,76201.95,0.0,0.85206,7e-05,17.37946]
[1777401404614,42.45,76203.37,0.0,0.85215,7e-05,17.37302]
[1777401409648,42.45,76203.18,0.0,0.85212,7e-05,17.37548]
[1777401414683,42.46,76201.29,0.0,0.85196,7e-05,17.38718]
[1777401419718,42.46,76197.49,0.0,0.85167,7e-05,17.40921]
[1777401425760,42.46,76197.61,0.0,0.85166,7e-05,17.41008]
[1777401430796,42.47,76195.24,0.0,0.85147,7e-05,17.42428]
[1777401435830,42.47,76193.08,0.0,0.85131,7e-05,17.43686]
[1777401440865,42.47,76190.99,0.0,0.85115,7e-05,17.44875]
[1777401444893,42.47,76199.51,0.0,0.85176,7e-05,17.40247]
[1777401445900,42.47,76198.23,0.0,0.85167,7e-05,17.40959]
[1777401450935,42.47,76197.44,0.0,0.8516,7e-05,17.41454]
[1777401455970,42.47,76195.31,0.0,0.85146,7e-05,17.42329]
[1777401461008,42.47,76193.82,0.0,0.85135,7e-05,17.43191]
[1777401466040,42.48,76192.47,0.0,0.85125,7e-05,17.43971]
[1777401471076,42.48,76192.38,0.0,0.85123,7e-05,17.44071]
[1777401476111,42.48,76191.5,0.0,0.85116,7e-05,17.44582]
[1777401481147,42.48,76189.42,0.0,0.85101,7e-05,17.45757]
[1777401486181,42.48,76192.39,0.0,0.85122,7e-05,17.4416]
[1777401491216,42.48,76196.05,0.0,0.85148,7e-05,17.42204]
[1777401496252,42.48,76196.83,0.0,0.85153,7e-05,17.41826]
[1777401498266,42.48,76187.8,0.0,0.85087,7e-05,17.4677]
[1777401500280,42.48,76183.97,0.0,0.85059,7e-05,17.48892]
[1777401505315,42.48,76186.81,0.0,0.85079,7e-05,17.47406]
[1777401509343,42.48,76180.34,0.0,0.85031,7e-05,17.50977]
[1777401517399,42.49,76179.35,0.0,0.85026,7e-05,17.51217]
[1777401522437,42.49,76179.49,0.0,0.85026,7e-05,17.51243]
[1777401527472,42.49,76178.57,0.0,0.85018,7e-05,17.5181]
[1777401533514,42.49,76178.63,0.0,0.85017,7e-05,17.51901]
[1777401537541,42.49,76171.54,0.0,0.84964,7e-05,17.55882]
[1777401542577,42.5,76172.47,0.0,0.84969,7e-05,17.55462]
[1777401547613,42.5,76173.97,0.0,0.84979,7e-05,17.5473]
[1777401555669,42.5,76174.32,0.0,0.8498,7e-05,17.54663]
[1777401561711,42.5,76173.21,0.0,0.8497,7e-05,17.55386]
[1777401567753,42.51,76174.61,0.0,0.84979,7e-05,17.5472]
[1777401576818,42.51,76174.65,0.0,0.84982,7e-05,17.54376]
[1777401583867,42.51,76175.16,0.0,0.84985,7e-05,17.54095]
[1777401588901,42.51,76176.61,0.0,0.84996,7e-05,17.53307]
[1777401595951,42.51,76175.02,0.0,0.84984,7e-05,17.54174]
[1777401601655,42.51,76175.22,0.0,0.84986,7e-05,17.54067]
[1777401610057,42.51,76175.09,0.0,0.84985,7e-05,17.54141]
[1777401617107,42.51,76174.87,0.0,0.84983,7e-05,17.54266]
[1777401622150,42.51,76171.74,0.0,0.8496,7e-05,17.55976]
[1777401627185,42.51,76173.96,0.0,0.84977,7e-05,17.54764]
[1777401632870,42.51,76176.83,0.0,0.85,7e-05,17.52864]
[1777401638259,42.51,76174.4,0.0,0.84982,7e-05,17.54207]
[1777401643295,42.51,76174.1,0.0,0.84979,7e-05,17.54391]
[1777401648333,42.51,76171.29,0.0,0.84958,7e-05,17.55934]
[1777401653370,42.51,76170.84,0.0,0.84955,7e-05,17.56181]
[1777401658410,42.51,76172.69,0.0,0.84969,7e-05,17.55178]
[1777401665452,42.51,76172.49,0.0,0.84967,7e-05,17.55302]
[1777401671494,42.51,76172.26,0.0,0.84965,7e-05,17.55441]
[1777401676529,42.51,76172.34,0.0,0.84965,7e-05,17.55412]
[1777401682570,42.51,76173.06,0.0,0.84971,7e-05,17.55037]
[1777401688614,42.51,76172.72,0.0,0.84968,7e-05,17.55239]
[1777401693650,42.51,76176.03,0.0,0.84994,7e-05,17.53102]
[1777401698683,42.51,76173.95,0.0,0.84978,7e-05,17.54266]
[1777401703719,42.51,76171.72,0.0,0.84962,7e-05,17.55505]
[1777401708753,42.51,76170.11,0.0,0.8495,7e-05,17.56397]
[1777401714796,42.51,76170.74,0.0,0.84954,7e-05,17.56068]
[1777401719832,42.51,76170.71,0.0,0.84954,7e-05,17.56097]
[1777401724866,42.51,76162.89,0.0,0.84897,7e-05,17.60372]
[1777401725873,42.51,76163.91,0.0,0.84904,7e-05,17.59813]
[1777401730908,42.51,76163.55,0.0,0.84902,7e-05,17.59988]
[1777401735944,42.51,76165.25,0.0,0.84915,7e-05,17.59036]
[1777401740978,42.51,76167.18,0.0,0.84929,7e-05,17.57961]
[1777401746012,42.51,76167.19,0.0,0.84929,7e-05,17.57936]
[1777401751048,42.51,76166.67,0.0,0.84928,7e-05,17.57847]
[1777401757089,42.51,76166.91,0.0,0.8493,7e-05,17.57722]
[1777401762125,42.51,76167.08,0.0,0.8493,7e-05,17.57693]
[1777401767159,42.51,76169.39,0.0,0.84946,7e-05,17.56497]
[1777401772195,42.52,76171.18,0.0,0.84958,7e-05,17.55599]
[1777401777230,42.52,76169.78,0.0,0.84947,7e-05,17.56437]
[1777401782266,42.52,76160.83,0.0,0.84881,7e-05,17.61383]
[1777401784280,42.52,76156.31,0.0,0.84847,7e-05,17.63861]
[1777401789315,42.52,76155.38,0.0,0.8484,7e-05,17.64375]
[1777401794350,42.52,76151.25,0.0,0.8481,7e-05,17.66628]
[1777401800392,42.52,76149.02,0.0,0.84794,7e-05,17.67831]
[1777401809455,42.52,76144.63,0.0,0.84762,7e-05,17.70178]
[1777401814490,42.52,76146.69,0.0,0.8478,7e-05,17.6868]
[1777401819524,42.52,76146.02,0.0,0.84775,7e-05,17.69034]
[1777401824561,42.52,76145.77,0.0,0.84774,7e-05,17.69143]
[1777401829595,42.52,76146.53,0.0,0.8478,7e-05,17.68697]
[1777401834630,42.52,76147.96,0.0,0.84791,7e-05,17.67888]
[1777401839668,42.51,76148.35,0.0,0.84794,7e-05,17.67645]
[1777401844701,42.51,76149.47,0.0,0.84802,7e-05,17.67004]
[1777401849736,42.51,76148.21,0.0,0.84794,7e-05,17.67657]
[1777401854771,42.51,76148.5,0.0,0.84796,7e-05,17.67461]
[1777401859805,42.51,76149.17,0.0,0.84802,7e-05,17.67054]
[1777401864844,42.51,76149.17,0.0,0.84802,7e-05,17.67013]
[1777401869876,42.51,76150.22,0.0,0.84811,7e-05,17.66394]
[1777401874911,42.51,76150.59,0.0,0.84816,7e-05,17.65806]
[1777401879945,42.51,76151.6,0.0,0.84824,7e-05,17.65221]
[1777401884981,42.51,76152.63,0.0,0.84832,7e-05,17.64627]
[1777401890018,42.51,76151.81,0.0,0.84826,7e-05,17.65037]
[1777401897065,42.5,76152.33,0.0,0.84831,7e-05,17.64709]
[1777401899078,42.5,76143.59,0.0,0.84766,7e-05,17.69472]
[1777401900090,42.5,76142.76,0.0,0.84761,7e-05,17.69905]
[1777401904113,42.5,76137.1,0.0,0.84719,7e-05,17.72977]
[1777401909149,42.5,76134.07,0.0,0.84696,7e-05,17.74649]
[1777401914186,42.5,76130.95,0.0,0.84673,7e-05,17.76372]
[1777401919219,42.51,76128.15,0.0,0.84652,7e-05,17.7792]
[1777401921235,42.51,76119.56,0.0,0.84588,7e-05,17.82611]
[1777401926271,42.51,76118.38,0.0,0.84579,7e-05,17.83248]
[1777401931306,42.51,76115.94,0.0,0.84563,7e-05,17.84254]
[1777401936341,42.51,76114.62,0.0,0.84553,7e-05,17.8504]
[1777401941376,42.51,76111.03,0.0,0.84525,7e-05,17.87068]
[1777401946411,42.51,76107.99,0.0,0.84501,7e-05,17.88782]
[1777401951446,42.51,76106.66,0.0,0.84491,7e-05,17.89562]
[1777401957488,42.51,76108.12,0.0,0.84501,7e-05,17.88832]
[1777401960527,42.51,76122.14,0.0,0.84605,7e-05,17.81219]
[1777401961520,42.51,76122.14,0.0,0.84604,7e-05,17.81254]
[1777401962527,42.52,76139.11,0.0,0.8473,7e-05,17.72014]
[1777401967562,42.52,76138.29,0.0,0.84723,7e-05,17.72536]
[1777401972596,42.52,76139.65,0.0,0.84732,7e-05,17.71872]
[1777401977633,42.52,76141.7,0.0,0.84746,7e-05,17.70797]
[1777401982668,42.52,76141.29,0.0,0.84743,7e-05,17.71019]
[1777401987703,42.52,76139.11,0.0,0.84727,7e-05,17.72215]
[1777401992740,42.52,76139.28,0.0,0.84731,7e-05,17.71779]
[1777401997775,42.52,76141.14,0.0,0.84744,7e-05,17.7077]
[1777402003817,42.52,76142.28,0.0,0.84753,7e-05,17.70152]
[1777402008852,42.52,76142.11,0.0,0.84752,7e-05,17.70245]
[1777402013887,42.52,76143.52,0.0,0.84762,7e-05,17.69477]
[1777402018923,42.52,76145.67,0.0,0.84778,7e-05,17.68307]
[1777402023957,42.52,76145.74,0.0,0.84778,7e-05,17.68277]
[1777402028992,42.52,76144.05,0.0,0.84766,7e-05,17.69192]
[1777402034027,42.52,76143.86,0.0,0.84765,7e-05,17.69281]
[1777402040069,42.52,76144.57,0.0,0.8477,7e-05,17.68875]
[1777402045103,42.52,76145.88,0.0,0.8478,7e-05,17.68145]
[1777402050139,42.52,76145.92,0.0,0.8478,7e-05,17.68108]
[1777402055174,42.52,76147.64,0.0,0.84796,7e-05,17.66808]
[1777402060222,42.52,76149.67,0.0,0.8481,7e-05,17.65698]
[1777402065248,42.52,76147.62,0.0,0.84795,7e-05,17.66816]
[1777402071287,42.52,76146.41,0.0,0.84787,7e-05,17.67467]
[1777402076321,42.52,76147.4,0.0,0.84794,7e-05,17.66917]
[1777402081356,42.52,76146.37,0.0,0.84787,7e-05,17.67467]
[1777402087398,42.52,76147.21,0.0,0.84793,7e-05,17.66995]
[1777402092434,42.52,76145.26,0.0,0.84779,7e-05,17.68046]
[1777402097470,42.52,76144.52,0.0,0.84773,7e-05,17.68434]
[1777402103510,42.52,76145.88,0.0,0.84784,7e-05,17.67671]
[1777402109552,42.52,76146.19,0.0,0.84786,7e-05,17.67484]
[1777402114587,42.52,76147.65,0.0,0.84799,7e-05,17.6633]
[1777402119621,42.52,76147.47,0.0,0.84798,7e-05,17.66422]
[1777402124657,42.52,76146.28,0.0,0.84789,7e-05,17.671]
[1777402129691,42.52,76146.95,0.0,0.84793,7e-05,17.66819]
[1777402136390,42.52,76146.97,0.0,0.84792,7e-05,17.66924]
[1777402141776,42.52,76146.72,0.0,0.84789,7e-05,17.67142]
[1777402146811,42.52,76147.36,0.0,0.84792,7e-05,17.66873]
[1777402151846,42.53,76147.76,0.0,0.84794,7e-05,17.66736]
[1777402157888,42.53,76147.29,0.0,0.8479,7e-05,17.67088]
[1777402163930,42.53,76147.68,0.0,0.84791,7e-05,17.66972]
[1777402168965,42.53,76147.37,0.0,0.84788,7e-05,17.6722]
[1777402174001,42.54,76146.87,0.0,0.84785,7e-05,17.67222]
[1777402179034,42.54,76147.34,0.0,0.84788,7e-05,17.67045]
[1777402184070,42.54,76148.19,0.0,0.84793,7e-05,17.66662]
[1777402189106,42.54,76148.06,0.0,0.84791,7e-05,17.66813]
[1777402194141,42.54,76147.81,0.0,0.84788,7e-05,17.67027]
[1777402199176,42.54,76148.06,0.0,0.84789,7e-05,17.66969]
[1777402204211,42.55,76149.89,0.0,0.84802,7e-05,17.6605]
[1777402210255,42.55,76150.15,0.0,0.84802,7e-05,17.66012]
[1777402215288,42.55,76149.32,0.0,0.84795,7e-05,17.66551]
[1777402220325,42.55,76148.53,0.0,0.84788,7e-05,17.67064]
[1777402225358,42.55,76148.18,0.0,0.84784,7e-05,17.67336]
[1777402230395,42.56,76148.28,0.0,0.84784,7e-05,17.67377]
[1777402235430,42.56,76159.79,0.0,0.8487,7e-05,17.60823]
[1777402236437,42.56,76165.43,0.0,0.84911,7e-05,17.57755]
[1777402237445,42.56,76174.94,0.0,0.84981,7e-05,17.52586]
[1777402238451,42.56,76174.18,0.0,0.84975,7e-05,17.53019]
[1777402247161,42.56,76175.14,0.0,0.8498,7e-05,17.52642]
[1777402252550,42.57,76175.18,0.0,0.84979,7e-05,17.5273]
[1777402257585,42.57,76172.85,0.0,0.84961,7e-05,17.54089]
[1777402262619,42.57,76172.81,0.0,0.84959,7e-05,17.54203]
[1777402267655,42.57,76161.87,0.0,0.84878,7e-05,17.60217]
[1777402269670,42.57,76158.02,0.0,0.84849,7e-05,17.6236]
[1777402270690,42.57,76151.64,0.0,0.84802,7e-05,17.65877]
[1777402272691,42.57,76144.59,0.0,0.8475,7e-05,17.69733]
[1777402277725,42.58,76145.58,0.0,0.84756,7e-05,17.69262]
[1777402282761,42.58,76145.67,0.0,0.84756,7e-05,17.69284]
[1777402287796,42.58,76146.12,0.0,0.84758,7e-05,17.69109]
[1777402293840,42.58,76148.55,0.0,0.84777,7e-05,17.67528]
[1777402298874,42.58,76149.06,0.0,0.8478,7e-05,17.67332]
[1777402303908,42.58,76155.12,0.0,0.84824,7e-05,17.64118]
[1777402304916,42.58,76160.53,0.0,0.84863,7e-05,17.61178]
[1777402309950,42.59,76159.11,0.0,0.84853,7e-05,17.61973]
[1777402315993,42.59,76160.85,0.0,0.84865,7e-05,17.61065]
[1777402323042,42.59,76162.13,0.0,0.84874,7e-05,17.60413]
[1777402331098,42.59,76162.35,0.0,0.84875,7e-05,17.60349]
[1777402336132,42.59,76162.75,0.0,0.84877,7e-05,17.60168]
[1777402341168,42.59,76162.51,0.0,0.84875,7e-05,17.60327]
[1777402346203,42.59,76161.08,0.0,0.84864,7e-05,17.61146]
[1777402351238,42.59,76160.63,0.0,0.84863,7e-05,17.61067]
[1777402356274,42.59,76160.11,0.0,0.84858,7e-05,17.61377]
[1777402361308,42.59,76154.69,0.0,0.84818,7e-05,17.64337]
[1777402366343,42.59,76154.84,0.0,0.8482,7e-05,17.64254]
[1777402371378,42.59,76154.24,0.0,0.84814,7e-05,17.64666]
[1777402378081,42.6,76154.48,0.0,0.84814,7e-05,17.64643]
[1777402384470,42.6,76152.61,0.0,0.84799,7e-05,17.65766]
[1777402389504,42.6,76151.89,0.0,0.84793,7e-05,17.66216]
[1777402395547,42.6,76151.04,0.0,0.84786,7e-05,17.66765]
[1777402400582,42.6,76148.59,0.0,0.84767,7e-05,17.68166]
[1777402405617,42.61,76148.68,0.0,0.84767,7e-05,17.68151]
[1777402411658,42.6,76147.71,0.0,0.84763,7e-05,17.68291]
[1777402418708,42.6,76147.25,0.0,0.8476,7e-05,17.68487]
[1777402423743,42.6,76151.6,0.0,0.84792,7e-05,17.66102]
[1777402428778,42.6,76151.5,0.0,0.84792,7e-05,17.66146]
[1777402434822,42.6,76155.13,0.0,0.84818,7e-05,17.64173]
[1777402441868,42.6,76154.06,0.0,0.84811,7e-05,17.6476]
[1777402448572,42.6,76157.84,0.0,0.84838,7e-05,17.62714]
[1777402453956,42.6,76162.34,0.0,0.84871,7e-05,17.60299]
[1777402459999,42.6,76160.93,0.0,0.8486,7e-05,17.61104]
[1777402465034,42.61,76157.56,0.0,0.84835,7e-05,17.62975]
[1777402470069,42.61,76156.55,0.0,0.84827,7e-05,17.63558]
[1777402474100,42.61,76170.17,0.0,0.84929,7e-05,17.55818]
[1777402475107,42.61,76191.14,0.0,0.85081,7e-05,17.44467]
[1777402481149,42.61,76190.85,0.0,0.85077,7e-05,17.44766]
[1777402486183,42.61,76194.31,0.0,0.85101,7e-05,17.42945]
[1777402491218,42.61,76190.63,0.0,0.85074,7e-05,17.45014]
[1777402496254,42.62,76188.87,0.0,0.8506,7e-05,17.46027]
[1777402501290,42.62,76182.44,0.0,0.85012,7e-05,17.49654]
[1777402506325,42.62,76178.03,0.0,0.84978,7e-05,17.52145]
[1777402511359,42.62,76178.87,0.0,0.84983,7e-05,17.51806]
[1777402516394,42.63,76173.41,0.0,0.84942,7e-05,17.54848]
[1777402521430,42.63,76173.93,0.0,0.84945,7e-05,17.54633]
[1777402527472,42.63,76176.22,0.0,0.84961,7e-05,17.53486]
[1777402532507,42.63,76176.43,0.0,0.84964,7e-05,17.53083]
[1777402539234,42.63,76175.97,0.0,0.84959,7e-05,17.53436]
[1777402544595,42.64,76176.1,0.0,0.84959,7e-05,17.53439]
[1777402547616,42.64,76168.91,0.0,0.84906,7e-05,17.57393]
[1777402549629,42.64,76167.33,0.0,0.84894,7e-05,17.58276]
[1777402552651,42.64,76162.04,0.0,0.84855,7e-05,17.61181]
[1777402559374,42.64,76164.06,0.0,0.84869,7e-05,17.60097]
[1777402564791,42.64,76170.36,0.0,0.84915,7e-05,17.56683]
[1777402565751,42.64,76193.59,0.0,0.85085,7e-05,17.44053]
[1777402566758,42.64,76195.71,0.0,0.85099,7e-05,17.42934]
[1777402569779,42.64,76199.77,0.0,0.85128,7e-05,17.40776]
[1777402574817,42.64,76200.6,0.0,0.85133,7e-05,17.40392]
[1777402579849,42.64,76197.49,0.0,0.8511,7e-05,17.4215]
[1777402584883,42.64,76195.51,0.0,0.85095,7e-05,17.43278]
[1777402587905,42.65,76189.91,0.0,0.85054,7e-05,17.46346]
[1777402591934,42.65,76195.51,0.0,0.85097,7e-05,17.42974]
[1777402592942,42.65,76203.51,0.0,0.85155,7e-05,17.38634]
[1777402593949,42.65,76203.33,0.0,0.85153,7e-05,17.38747]
[1777402599991,42.65,76203.18,0.0,0.85151,7e-05,17.38917]
[1777402605026,42.65,76202.93,0.0,0.85148,7e-05,17.39127]
[1777402610063,42.65,76204.88,0.0,0.85161,7e-05,17.38148]
[1777402615098,42.65,76201.69,0.0,0.85137,7e-05,17.39964]
[1777402620134,42.66,76200.6,0.0,0.85128,7e-05,17.40627]
[1777402623155,42.66,76195.46,0.0,0.85091,7e-05,17.43454]
[1777402628190,42.66,76194.59,0.0,0.85084,7e-05,17.43968]
[1777402633224,42.66,76193.77,0.0,0.85077,7e-05,17.44448]
[1777402638260,42.66,76191.83,0.0,0.85063,7e-05,17.45522]
[1777402643296,42.66,76192.87,0.0,0.8507,7e-05,17.44979]
[1777402650010,42.66,76192.52,0.0,0.85067,7e-05,17.45204]
[1777402656388,42.66,76192.49,0.0,0.85069,7e-05,17.44904]
[1777402661422,42.66,76192.04,0.0,0.85065,7e-05,17.45177]
[1777402666459,42.66,76191.42,0.0,0.8506,7e-05,17.45541]
[1777402671496,42.66,76191.42,0.0,0.8506,7e-05,17.45567]
[1777402678545,42.66,76190.65,0.0,0.85054,7e-05,17.46013]
[1777402683580,42.66,76191.19,0.0,0.85058,7e-05,17.45738]
[1777402689623,42.66,76198.17,0.0,0.85108,7e-05,17.41979]
[1777402694657,42.67,76198.32,0.0,0.85109,7e-05,17.41945]
[1777402699697,42.67,76202.4,0.0,0.85137,7e-05,17.39799]
[1777402704726,42.67,76201.21,0.0,0.85128,7e-05,17.40513]
[1777402709762,42.67,76201.13,0.0,0.85126,7e-05,17.40626]
[1777402718825,42.67,76200.14,0.0,0.8512,7e-05,17.4094]
[1777402723863,42.68,76200.47,0.0,0.85121,7e-05,17.40835]
[1777402729902,42.68,76204.65,0.0,0.85151,7e-05,17.38633]
[1777402733937,42.68,76212.04,0.0,0.85204,7e-05,17.34636]
[1777402734946,42.68,76205.96,0.0,0.8516,7e-05,17.37959]
[1777402736957,42.68,76201.82,0.0,0.85129,7e-05,17.4024]
[1777402741992,42.68,76199.68,0.0,0.85113,7e-05,17.41477]
[1777402747031,42.68,76197.4,0.0,0.85095,7e-05,17.42784]
[1777402757100,42.68,76195.88,0.0,0.85083,7e-05,17.43734]
[1777402762139,42.68,76197.06,0.0,0.85091,7e-05,17.43089]
[1777402767176,42.68,76198.55,0.0,0.85103,7e-05,17.4225]
[1777402771204,42.68,76203.9,0.0,0.85144,7e-05,17.38986]
[1777402776238,42.68,76205.77,0.0,0.85157,7e-05,17.37976]
[1777402781273,42.68,76205.61,0.0,0.85156,7e-05,17.38073]
[1777402786308,42.68,76202.93,0.0,0.85136,7e-05,17.39537]
[1777402790999,42.68,76197.97,0.0,0.85101,7e-05,17.42224]
[1777402796378,42.68,76196.23,0.0,0.85088,7e-05,17.43147]
[1777402801414,42.68,76197.78,0.0,0.851,7e-05,17.42283]
[1777402806449,42.68,76198.37,0.0,0.85104,7e-05,17.41942]
[1777402811485,42.68,76196.85,0.0,0.85093,7e-05,17.42747]
[1777402816519,42.68,76188.69,0.0,0.85034,7e-05,17.47236]
[1777402821554,42.68,76190.92,0.0,0.85049,7e-05,17.46057]
[1777402822562,42.68,76196.83,0.0,0.85092,7e-05,17.42854]
[1777402824576,42.68,76190.98,0.0,0.85049,7e-05,17.46053]
[1777402826589,42.69,76184.03,0.0,0.84999,7e-05,17.4984]
[1777402831626,42.69,76183.18,0.0,0.84995,7e-05,17.49959]
[1777402836661,42.69,76179.3,0.0,0.84966,7e-05,17.52062]
[1777402840689,42.69,76172.83,0.0,0.84919,7e-05,17.55579]
[1777402845724,42.69,76170.98,0.0,0.84905,7e-05,17.56623]
[1777402850759,42.69,76167.25,0.0,0.84877,7e-05,17.58684]
[1777402853780,42.69,76162.9,0.0,0.84846,7e-05,17.61052]
[1777402858820,42.69,76166.04,0.0,0.84869,7e-05,17.59344]
[1777402863854,42.69,76164.61,0.0,0.84858,7e-05,17.60119]
[1777402868889,42.69,76167.98,0.0,0.84883,7e-05,17.58281]
[1777402873924,42.69,76169.13,0.0,0.84891,7e-05,17.57658]
[1777402878960,42.69,76168.4,0.0,0.84886,7e-05,17.58057]
[1777402883994,42.69,76169.86,0.0,0.84897,7e-05,17.57267]
[1777402889029,42.69,76169.18,0.0,0.84892,7e-05,17.57639]
[1777402895071,42.69,76170.02,0.0,0.849,7e-05,17.56834]
[1777402901770,42.69,76171.62,0.0,0.84912,7e-05,17.55971]
[1777402907154,42.69,76175.0,0.0,0.84936,7e-05,17.54147]
[1777402914204,42.69,76174.88,0.0,0.84936,7e-05,17.54144]
[1777402921253,42.68,76173.12,0.0,0.84924,7e-05,17.55016]
[1777402927295,42.68,76173.12,0.0,0.84925,7e-05,17.54948]
[1777402932330,42.68,76172.72,0.0,0.84923,7e-05,17.5511]
[1777402938372,42.68,76172.77,0.0,0.84924,7e-05,17.55019]
[1777402943407,42.68,76181.08,0.0,0.84986,7e-05,17.50452]
[1777402944414,42.68,76181.57,0.0,0.84989,7e-05,17.50182]
[1777402952122,42.68,76184.02,0.0,0.8501,7e-05,17.48478]
[1777402957505,42.68,76180.59,0.0,0.84985,7e-05,17.5033]
[1777402962540,42.68,76179.63,0.0,0.84978,7e-05,17.50834]
[1777402967575,42.68,76176.83,0.0,0.84958,7e-05,17.52334]
[1777402972614,42.68,76174.03,0.0,0.84938,7e-05,17.53827]
[1777402977647,42.67,76173.87,0.0,0.84937,7e-05,17.53878]
[1777402982681,42.67,76173.51,0.0,0.84935,7e-05,17.54038]
[1777402987715,42.67,76173.94,0.0,0.84938,7e-05,17.53769]
[1777402992401,42.67,76165.31,0.0,0.84875,7e-05,17.58449]
[1777402994764,42.67,76159.31,0.0,0.84831,7e-05,17.61717]
[1777402997787,42.67,76155.28,0.0,0.84802,7e-05,17.63901]
[1777403003831,42.67,76152.33,0.0,0.84781,7e-05,17.65468]
[1777403010881,42.67,76151.19,0.0,0.84773,7e-05,17.66044]
[1777403015921,42.67,76149.53,0.0,0.84763,7e-05,17.66567]
[1777403020953,42.67,76145.81,0.0,0.84736,7e-05,17.68564]
[1777403025988,42.67,76142.24,0.0,0.8471,7e-05,17.70481]
[1777403031023,42.67,76139.54,0.0,0.84691,7e-05,17.71921]
[1777403036057,42.67,76137.95,0.0,0.84679,7e-05,17.72756]
[1777403041099,42.67,76136.0,0.0,0.84665,7e-05,17.73787]
[1777403046133,42.67,76135.21,0.0,0.8466,7e-05,17.74187]
[1777403050162,42.67,76133.83,0.0,0.8465,7e-05,17.74915]
[1777403051169,42.67,76133.3,0.0,0.84646,7e-05,17.75198]
[1777403056206,42.66,76132.35,0.0,0.84639,7e-05,17.75677]
[1777403061243,42.66,76131.59,0.0,0.84634,7e-05,17.76058]
[1777403066275,42.66,76131.16,0.0,0.84631,7e-05,17.76262]
[1777403072318,42.66,76129.87,0.0,0.84625,7e-05,17.76576]
[1777403077358,42.66,76129.05,0.0,0.84619,7e-05,17.76992]
[1777403082388,42.66,76129.2,0.0,0.8462,7e-05,17.76878]
[1777403087424,42.66,76128.08,0.0,0.84612,7e-05,17.7746]
[1777403090444,42.66,76113.47,0.0,0.84504,7e-05,17.85395]
[1777403091451,42.66,76115.64,0.0,0.8452,7e-05,17.84215]
[1777403094472,42.66,76121.01,0.0,0.8456,7e-05,17.81296]
[1777403099507,42.66,76124.92,0.0,0.84589,7e-05,17.79176]
[1777403104541,42.66,76130.21,0.0,0.84628,7e-05,17.7631]
[1777403109578,42.66,76132.33,0.0,0.84644,7e-05,17.75174]
[1777403111590,42.66,76127.18,0.0,0.84605,7e-05,17.7798]
[1777403114611,42.66,76127.52,0.0,0.84607,7e-05,17.77844]
[1777403119648,42.66,76130.85,0.0,0.84631,7e-05,17.76088]
[1777403124700,42.67,76134.53,0.0,0.84657,7e-05,17.74171]
[1777403129736,42.67,76134.6,0.0,0.84657,7e-05,17.74225]
[1777403134771,42.67,76135.86,0.0,0.84667,7e-05,17.73286]
[1777403140815,42.67,76137.12,0.0,0.84675,7e-05,17.72718]
[1777403145850,42.67,76141.36,0.0,0.84706,7e-05,17.70456]
[1777403151891,42.67,76137.91,0.0,0.8468,7e-05,17.7237]
[1777403156925,42.68,76134.83,0.0,0.84656,7e-05,17.74076]
[1777403161961,42.68,76132.67,0.0,0.8464,7e-05,17.75284]
[1777403166996,42.68,76131.85,0.0,0.84634,7e-05,17.75765]
[1777403172031,42.68,76130.4,0.0,0.84622,7e-05,17.76591]
[1777403176059,42.68,76124.96,0.0,0.84581,7e-05,17.79594]
[1777403181094,42.68,76125.95,0.0,0.84588,7e-05,17.7909]
[1777403186129,42.68,76128.25,0.0,0.84605,7e-05,17.77873]
[1777403191164,42.68,76131.27,0.0,0.84629,7e-05,17.75899]
[1777403197208,42.68,76132.68,0.0,0.84639,7e-05,17.75154]
[1777403198214,42.68,76140.75,0.0,0.84699,7e-05,17.70773]
[1777403199221,42.68,76140.5,0.0,0.84697,7e-05,17.70918]
[1777403205262,42.68,76136.51,0.0,0.84667,7e-05,17.73139]
[1777403210297,42.68,76132.78,0.0,0.84638,7e-05,17.75232]
[1777403215331,42.69,76131.59,0.0,0.84629,7e-05,17.75923]
[1777403220368,42.69,76131.08,0.0,0.84625,7e-05,17.76237]
[1777403226409,42.69,76132.86,0.0,0.84637,7e-05,17.75319]
[1777403231444,42.69,76135.73,0.0,0.84658,7e-05,17.73804]
[1777403235483,42.69,76140.98,0.0,0.84697,7e-05,17.7093]
[1777403238502,42.69,76135.81,0.0,0.84659,7e-05,17.73711]
[1777403243537,42.69,76134.35,0.0,0.84648,7e-05,17.74531]
[1777403248572,42.69,76134.27,0.0,0.84647,7e-05,17.74609]
[1777403254615,42.69,76132.87,0.0,0.84637,7e-05,17.75138]
[1777403259649,42.69,76130.87,0.0,0.84621,7e-05,17.76316]
[1777403262670,42.7,76125.6,0.0,0.84582,7e-05,17.79225]
[1777403267705,42.7,76127.99,0.0,0.84598,7e-05,17.78004]
[1777403269720,42.7,76120.03,0.0,0.84539,7e-05,17.82358]
[1777403270726,42.7,76118.55,0.0,0.84528,7e-05,17.83171]
[1777403275761,42.7,76115.39,0.0,0.84504,7e-05,17.84921]
[1777403280796,42.7,76114.82,0.0,0.84499,7e-05,17.85256]
[1777403285831,42.7,76115.19,0.0,0.84502,7e-05,17.85081]
[1777403292880,42.7,76114.05,0.0,0.84493,7e-05,17.85738]
[1777403298923,42.7,76111.53,0.0,0.84473,7e-05,17.87142]
[1777403304594,42.7,76111.18,0.0,0.8447,7e-05,17.87368]
[1777403313021,42.7,76112.3,0.0,0.8448,7e-05,17.86462]
[1777403318056,42.7,76109.88,0.0,0.84462,7e-05,17.87806]
[1777403324735,42.71,76105.42,0.0,0.84428,7e-05,17.90249]
[1777403330140,42.71,76104.37,0.0,0.8442,7e-05,17.90829]
[1777403335177,42.71,76102.07,0.0,0.84403,7e-05,17.92086]
[1777403340210,42.71,76100.06,0.0,0.84388,7e-05,17.9318]
[1777403345245,42.71,76096.92,0.0,0.84365,7e-05,17.94879]
[1777403350280,42.71,76100.19,0.0,0.84389,7e-05,17.93102]
[1777403359343,42.71,76099.32,0.0,0.84382,7e-05,17.93588]
[1777403361357,42.71,76104.82,0.0,0.84423,7e-05,17.90609]
[1777403362365,42.71,76112.04,0.0,0.84477,7e-05,17.86695]
[1777403363372,42.71,76112.47,0.0,0.8448,7e-05,17.86473]
[1777403368407,42.71,76112.71,0.0,0.84481,7e-05,17.86402]
[1777403373442,42.71,76114.09,0.0,0.84493,7e-05,17.85367]
[1777403378476,42.71,76113.78,0.0,0.8449,7e-05,17.85601]
[1777403385526,42.71,76116.03,0.0,0.84505,7e-05,17.84472]
[1777403390562,42.72,76116.0,0.0,0.84504,7e-05,17.84572]
[1777403396604,42.72,76116.12,0.0,0.84504,7e-05,17.84588]
[1777403401638,42.72,76116.01,0.0,0.84502,7e-05,17.84717]
[1777403404659,42.72,76104.2,0.0,0.84413,7e-05,17.91221]
[1777403405667,42.72,76103.48,0.0,0.84407,7e-05,17.91634]
[1777403410701,42.72,76105.15,0.0,0.84418,7e-05,17.9083]
[1777403416743,42.73,76107.23,0.0,0.84432,7e-05,17.89824]
[1777403421778,42.73,76107.92,0.0,0.84436,7e-05,17.8955]
[1777403426815,42.73,76110.1,0.0,0.84451,7e-05,17.88466]
[1777403431848,42.73,76113.15,0.0,0.84475,7e-05,17.86572]
[1777403441920,42.74,76112.89,0.0,0.8447,7e-05,17.86932]
[1777403450982,42.74,76113.14,0.0,0.84469,7e-05,17.86991]
[1777403462060,42.75,76112.56,0.0,0.84462,7e-05,17.87535]
[1777403472129,42.76,76113.71,0.0,0.84467,7e-05,17.87121]
[1777403478172,42.76,76113.5,0.0,0.84464,7e-05,17.87358]
[1777403485866,42.76,76118.43,0.0,0.84499,7e-05,17.84855]
[1777403488242,42.76,76121.56,0.0,0.84521,7e-05,17.83208]
[1777403492269,42.77,76116.53,0.0,0.84485,7e-05,17.85685]
[1777403499321,42.77,76113.51,0.0,0.84461,7e-05,17.87467]
[1777403504353,42.77,76111.67,0.0,0.84446,7e-05,17.8855]
[1777403509391,42.77,76111.01,0.0,0.8444,7e-05,17.8898]
[1777403516076,42.78,76113.77,0.0,0.84459,7e-05,17.8758]
[1777403521478,42.78,76114.88,0.0,0.84466,7e-05,17.87048]
[1777403525506,42.78,76121.23,0.0,0.84513,7e-05,17.83668]
[1777403530541,42.78,76123.53,0.0,0.84529,7e-05,17.82522]
[1777403535576,42.78,76123.21,0.0,0.84525,7e-05,17.82797]
[1777403540610,42.79,76122.8,0.0,0.84521,7e-05,17.8312]
[1777403545646,42.79,76120.53,0.0,0.84502,7e-05,17.84445]
[1777403550685,42.79,76118.11,0.0,0.84483,7e-05,17.85863]
[1777403555716,42.79,76118.78,0.0,0.84489,7e-05,17.85236]
[1777403560752,42.8,76119.54,0.0,0.84494,7e-05,17.84912]
[1777403565791,42.8,76111.62,0.0,0.84434,7e-05,17.89273]
[1777403566798,42.8,76110.56,0.0,0.84426,7e-05,17.89874]
[1777403567800,42.8,76103.23,0.0,0.84371,7e-05,17.93856]
[1777403568808,42.8,76103.52,0.0,0.84373,7e-05,17.93704]
[1777403573842,42.8,76106.95,0.0,0.84398,7e-05,17.91869]
[1777403578877,42.8,76107.18,0.0,0.84399,7e-05,17.91781]
[1777403586569,42.8,76106.4,0.0,0.84393,7e-05,17.92271]
[1777403592975,42.81,76104.57,0.0,0.84377,7e-05,17.93412]
[1777403602060,42.81,76103.92,0.0,0.84369,7e-05,17.93969]
[1777403607091,42.81,76101.67,0.0,0.84351,7e-05,17.95295]
[1777403611119,42.81,76095.56,0.0,0.84307,7e-05,17.98338]
[1777403613133,42.82,76093.83,0.0,0.84293,8e-05,17.99306]
[1777403618170,42.82,76094.47,0.0,0.84297,7e-05,17.99034]
[1777403623203,42.82,76099.13,0.0,0.84331,7e-05,17.96596]
[1777403628239,42.82,76098.71,0.0,0.84326,7e-05,17.96911]
[1777403633273,42.82,76097.18,0.0,0.84314,7e-05,17.97825]
[1777403638308,42.83,76097.43,0.0,0.84315,7e-05,17.97768]
[1777403642337,42.83,76086.26,0.0,0.8423,8e-05,18.03869]
[1777403644351,42.83,76085.91,0.0,0.84227,8e-05,18.0407]
[1777403648380,42.83,76069.91,0.0,0.84107,8e-05,18.12749]
[1777403649385,42.83,76063.53,0.0,0.84058,8e-05,18.16211]
[1777403651399,42.83,76065.43,0.0,0.84072,8e-05,18.15194]
[1777403657072,42.83,76052.6,0.0,0.83974,8e-05,18.22179]
[1777403658449,42.83,76052.86,0.0,0.83976,8e-05,18.22038]
[1777403663483,42.83,76056.67,0.0,0.84005,8e-05,18.1998]
[1777403668519,42.83,76055.86,0.0,0.83999,8e-05,18.20439]
[1777403673552,42.83,76057.61,0.0,0.84014,8e-05,18.19176]
[1777403679596,42.83,76055.56,0.0,0.83998,8e-05,18.20335]
[1777403684631,42.83,76048.58,0.0,0.83944,8e-05,18.24155]
[1777403689666,42.83,76047.98,0.0,0.83939,8e-05,18.24506]
[1777403694700,42.83,76048.53,0.0,0.83943,8e-05,18.24237]
[1777403699736,42.84,76050.84,0.0,0.8396,8e-05,18.23022]
[1777403704771,42.84,76048.56,0.0,0.83942,8e-05,18.24293]
[1777403706785,42.84,76043.25,0.0,0.83902,8e-05,18.27176]
[1777403707792,42.84,76033.21,0.0,0.83825,8e-05,18.32608]
[1777403708798,42.84,76027.36,0.0,0.8378,8e-05,18.35781]
[1777403709806,42.84,76028.19,0.0,0.83786,8e-05,18.35338]
[1777403715848,42.84,76030.63,0.0,0.83805,8e-05,18.34053]
[1777403717862,42.84,76036.57,0.0,0.8385,8e-05,18.30862]
[1777403722897,42.84,76037.94,0.0,0.83859,8e-05,18.30169]
[1777403727932,42.84,76037.39,0.0,0.83855,8e-05,18.30508]
[1777403732967,42.84,76037.56,0.0,0.83858,8e-05,18.30098]
[1777403739008,42.84,76041.22,0.0,0.83885,8e-05,18.28153]
[1777403744046,42.84,76041.16,0.0,0.83884,8e-05,18.28216]
[1777403749081,42.84,76041.47,0.0,0.83887,8e-05,18.28074]
[1777403754116,42.84,76044.1,0.0,0.83906,8e-05,18.26677]
[1777403760158,42.85,76045.77,0.0,0.83918,8e-05,18.25815]
[1777403765192,42.85,76044.28,0.0,0.83907,8e-05,18.26655]
[1777403770228,42.85,76046.4,0.0,0.83922,8e-05,18.25541]
[1777403775263,42.85,76044.29,0.0,0.83906,8e-05,18.26706]
[1777403780299,42.85,76049.39,0.0,0.83944,8e-05,18.23972]
[1777403785333,42.85,76050.12,0.0,0.8395,8e-05,18.2357]
[1777403790367,42.85,76054.42,0.0,0.83983,8e-05,18.21239]
[1777403794396,42.85,76057.37,0.0,0.84008,8e-05,18.19288]
[1777403796410,42.85,76064.22,0.0,0.8406,8e-05,18.15585]
[1777403797418,42.85,76063.24,0.0,0.84052,8e-05,18.16121]
[1777403802452,42.85,76066.96,0.0,0.8408,8e-05,18.14144]
[1777403808167,42.85,76063.53,0.0,0.84053,8e-05,18.16057]
[1777403813529,42.85,76061.43,0.0,0.84036,8e-05,18.1724]
[1777403818563,42.85,76059.4,0.0,0.8402,8e-05,18.18384]
[1777403825621,42.85,76057.52,0.0,0.84005,8e-05,18.19471]
[1777403826626,42.85,76064.01,0.0,0.84054,8e-05,18.15972]
[1777403828312,42.86,76067.67,0.0,0.84082,8e-05,18.14028]
[1777403833675,42.86,76068.84,0.0,0.84089,8e-05,18.13473]
[1777403839717,42.86,76068.54,0.0,0.84087,8e-05,18.13643]
[1777403843746,42.86,76075.05,0.0,0.84136,8e-05,18.1013]
[1777403848452,42.86,76083.32,0.0,0.84198,8e-05,18.05693]
[1777403853816,42.86,76087.49,0.0,0.84231,8e-05,18.03135]
[1777403858851,42.86,76087.69,0.0,0.84233,8e-05,18.03008]
[1777403864894,42.86,76088.07,0.0,0.84235,8e-05,18.02849]
[1777403869928,42.86,76096.36,0.0,0.84296,7e-05,17.98432]
[1777403870935,42.86,76099.3,0.0,0.84318,7e-05,17.96861]
[1777403875970,42.86,76100.39,0.0,0.84326,7e-05,17.96314]
[1777403882013,42.86,76100.54,0.0,0.84326,7e-05,17.96263]
[1777403886040,42.86,76106.93,0.0,0.84374,7e-05,17.92836]
[1777403891077,42.87,76105.35,0.0,0.84361,7e-05,17.93747]
[1777403898125,42.87,76105.54,0.0,0.84362,7e-05,17.93711]
[1777403905173,42.87,76105.66,0.0,0.84362,7e-05,17.93721]
[1777403909201,42.87,76098.68,0.0,0.84309,7e-05,17.97534]
[1777403914237,42.87,76090.97,0.0,0.84253,8e-05,18.01397]
[1777403915242,42.87,76089.25,0.0,0.8424,8e-05,18.02343]
[1777403918264,42.87,76083.95,0.0,0.84199,8e-05,18.05246]
[1777403923299,42.87,76085.43,0.0,0.8421,8e-05,18.04484]
[1777403928335,42.87,76087.87,0.0,0.84228,8e-05,18.032]
[1777403933370,42.88,76088.22,0.0,0.8423,8e-05,18.03047]
[1777403938404,42.88,76090.16,0.0,0.84244,8e-05,18.02032]
[1777403943440,42.88,76092.1,0.0,0.84258,8e-05,18.01015]
[1777403948475,42.88,76086.77,0.0,0.84218,8e-05,18.03927]
[1777403952503,42.88,76082.44,0.0,0.84185,8e-05,18.06271]
[1777403957540,42.88,76079.07,0.0,0.8416,8e-05,18.0809]
[1777403962573,42.88,76078.0,0.0,0.84152,8e-05,18.0866]
[1777403967608,42.88,76076.56,0.0,0.84141,8e-05,18.0943]
[1777403972642,42.88,76075.53,0.0,0.84136,8e-05,18.09627]
[1777403977678,42.88,76073.4,0.0,0.8412,8e-05,18.10768]
[1777403984727,42.88,76074.53,0.0,0.84129,8e-05,18.10145]
[1777403985734,42.88,76084.81,0.0,0.84206,8e-05,18.04587]
[1777403986743,42.88,76086.78,0.0,0.84221,8e-05,18.03529]
[1777403991788,42.88,76084.13,0.0,0.842,8e-05,18.05004]
[1777403995817,42.88,76085.18,0.0,0.84208,8e-05,18.04457]
[1777403996822,42.88,76085.28,0.0,0.84208,8e-05,18.04409]
[1777404001856,42.88,76083.11,0.0,0.84192,8e-05,18.05609]
[1777404003870,42.88,76080.82,0.0,0.84174,8e-05,18.06852]
[1777404007899,42.88,76070.37,0.0,0.84096,8e-05,18.12499]
[1777404009592,42.88,76066.46,0.0,0.84066,8e-05,18.14595]
[1777404014950,42.88,76065.93,0.0,0.84063,8e-05,18.14837]
[1777404019982,42.88,76066.85,0.0,0.84071,8e-05,18.14291]
[1777404025019,42.88,76067.0,0.0,0.84072,8e-05,18.14167]
[1777404030053,42.87,76067.26,0.0,0.84075,8e-05,18.13984]
[1777404036098,42.87,76069.2,0.0,0.84092,8e-05,18.12547]
[1777404041131,42.87,76073.85,0.0,0.84128,8e-05,18.10016]
[1777404046165,42.87,76072.77,0.0,0.8412,8e-05,18.10591]
[1777404051211,42.87,76073.17,0.0,0.84123,8e-05,18.10364]
[1777404056245,42.87,76067.63,0.0,0.84081,8e-05,18.13346]
[1777404061281,42.87,76065.71,0.0,0.84067,8e-05,18.14348]
[1777404066316,42.87,76062.44,0.0,0.84043,8e-05,18.16076]
[1777404071350,42.87,76062.36,0.0,0.84043,8e-05,18.1608]
[1777404076386,42.87,76064.9,0.0,0.84062,8e-05,18.1468]
[1777404081421,42.87,76065.3,0.0,0.84066,8e-05,18.14439]
[1777404086456,42.87,76067.0,0.0,0.84079,8e-05,18.13502]
[1777404091491,42.87,76064.89,0.0,0.84065,8e-05,18.14273]
[1777404096526,42.87,76059.64,0.0,0.84026,8e-05,18.17078]
[1777404101561,42.87,76057.15,0.0,0.84008,8e-05,18.18387]
[1777404106596,42.86,76056.53,0.0,0.84003,8e-05,18.18682]
[1777404113644,42.86,76056.27,0.0,0.84002,8e-05,18.18772]
[1777404118680,42.86,76054.76,0.0,0.83991,8e-05,18.19553]
[1777404123715,42.86,76054.12,0.0,0.83987,8e-05,18.19867]
[1777404128750,42.86,76055.22,0.0,0.83995,8e-05,18.19246]
[1777404133786,42.86,76055.65,0.0,0.83999,8e-05,18.18998]
[1777404138819,42.86,76054.04,0.0,0.83987,8e-05,18.19854]
[1777404143854,42.86,76052.39,0.0,0.83975,8e-05,18.20732]
[1777404150576,42.86,76051.61,0.0,0.83969,8e-05,18.21136]
[1777404155941,42.86,76051.76,0.0,0.83972,8e-05,18.20696]
[1777404156946,42.86,76060.85,0.0,0.84041,8e-05,18.15781]
[1777404157953,42.86,76062.95,0.0,0.84057,8e-05,18.14652]
[1777404160646,42.86,76071.31,0.0,0.8412,8e-05,18.10158]
[1777404166012,42.86,76075.56,0.0,0.84152,8e-05,18.07912]
[1777404170716,42.86,76081.46,0.0,0.84195,8e-05,18.04769]
[1777404177089,42.86,76082.93,0.0,0.84206,8e-05,18.04035]
[1777404180786,42.87,76091.94,0.0,0.84273,8e-05,17.99209]
[1777404186152,42.87,76094.78,0.0,0.84293,7e-05,17.97746]
[1777404191187,42.87,76091.9,0.0,0.84271,8e-05,17.99328]
[1777404193201,42.87,76086.4,0.0,0.84229,8e-05,18.02328]
[1777404194207,42.87,76084.77,0.0,0.84217,8e-05,18.03218]
[1777404199243,42.87,76088.89,0.0,0.84247,8e-05,18.01052]
[1777404204277,42.87,76085.77,0.0,0.84223,8e-05,18.02818]
[1777404210320,42.87,76084.17,0.0,0.8421,8e-05,18.03759]
[1777404221398,42.88,76078.66,0.0,0.84169,8e-05,18.06511]
[1777404225425,42.88,76088.59,0.0,0.84243,8e-05,18.01203]
[1777404231467,42.88,76089.04,0.0,0.84245,8e-05,18.01052]
[1777404234488,42.88,76071.81,0.0,0.84115,8e-05,18.10405]
[1777404235495,42.88,76071.68,0.0,0.84114,8e-05,18.10479]
[1777404240530,42.88,76069.13,0.0,0.84094,8e-05,18.11868]
[1777404245566,42.88,76072.33,0.0,0.84118,8e-05,18.10148]
[1777404250602,42.88,76074.11,0.0,0.84131,8e-05,18.09204]
[1777404255636,42.88,76069.56,0.0,0.84097,8e-05,18.11681]
[1777404260671,42.88,76069.56,0.0,0.84097,8e-05,18.11689]
[1777404266713,42.88,76070.33,0.0,0.84102,8e-05,18.11286]
[1777404272754,42.88,76071.07,0.0,0.8411,8e-05,18.10553]
[1777404277790,42.88,76072.66,0.0,0.84122,8e-05,18.09712]
[1777404282825,42.88,76070.03,0.0,0.84102,8e-05,18.11156]
[1777404287863,42.89,76070.77,0.0,0.84107,8e-05,18.10773]
[1777404292898,42.89,76070.95,0.0,0.84108,8e-05,18.10693]
[1777404297932,42.89,76070.92,0.0,0.84108,8e-05,18.10729]
[1777404304982,42.89,76072.18,0.0,0.84117,8e-05,18.10084]
[1777404310017,42.89,76071.38,0.0,0.8411,8e-05,18.10541]
[1777404315056,42.89,76071.08,0.0,0.84108,8e-05,18.10728]
[1777404320093,42.89,76071.65,0.0,0.84112,8e-05,18.10443]
[1777404327141,42.89,76071.39,0.0,0.84109,8e-05,18.1062]
[1777404332176,42.89,76074.65,0.0,0.84136,8e-05,18.08537]
[1777404333184,42.89,76081.86,0.0,0.8419,8e-05,18.04649]
[1777404334191,42.89,76082.68,0.0,0.84196,8e-05,18.04219]
[1777404339226,42.89,76086.18,0.0,0.84221,8e-05,18.02397]
[1777404343253,42.89,76091.51,0.0,0.84261,8e-05,17.99579]
[1777404348288,42.9,76095.21,0.0,0.84287,7e-05,17.97655]
[1777404353325,42.9,76097.97,0.0,0.84307,7e-05,17.9624]
[1777404358359,42.9,76102.5,0.0,0.84341,7e-05,17.93771]
[1777404362388,42.9,76107.61,0.0,0.8438,7e-05,17.90981]
[1777404366414,42.9,76113.08,0.0,0.84421,7e-05,17.88009]
[1777404371450,42.9,76108.16,0.0,0.84384,7e-05,17.9067]
[1777404376485,42.9,76105.34,0.0,0.84363,7e-05,17.92181]
[1777404381521,42.9,76099.82,0.0,0.84321,7e-05,17.9522]
[1777404384541,42.9,76094.98,0.0,0.84284,7e-05,17.97869]
[1777404389576,42.9,76093.64,0.0,0.84274,8e-05,17.9864]
[1777404394611,42.9,76092.94,0.0,0.8427,8e-05,17.98698]
[1777404399646,42.9,76092.36,0.0,0.84265,8e-05,17.99055]
[1777404410724,42.9,76092.27,0.0,0.84264,8e-05,17.99183]
[1777404415759,42.9,76093.93,0.0,0.84276,7e-05,17.98324]
[1777404421801,42.91,76094.44,0.0,0.84278,7e-05,17.98134]
[1777404426836,42.91,76095.4,0.0,0.84285,7e-05,17.97665]
[1777404431871,42.91,76101.61,0.0,0.84331,7e-05,17.94376]
[1777404436906,42.91,76100.34,0.0,0.8432,7e-05,17.95118]
[1777404442948,42.91,76099.96,0.0,0.84317,7e-05,17.95387]
[1777404447983,42.91,76101.7,0.0,0.84329,7e-05,17.945]
[1777404453017,42.91,76101.71,0.0,0.84331,7e-05,17.94199]
[1777404458053,42.92,76104.38,0.0,0.8435,7e-05,17.92819]
[1777404463088,42.92,76105.86,0.0,0.8436,7e-05,17.92086]
[1777404469130,42.92,76107.19,0.0,0.8437,7e-05,17.91366]
[1777404474165,42.92,76111.92,0.0,0.84405,7e-05,17.88806]
[1777404482902,42.92,76109.75,0.0,0.84389,7e-05,17.89977]
[1777404489271,42.92,76108.75,0.0,0.84381,7e-05,17.90578]
[1777404494306,42.92,76107.0,0.0,0.84367,7e-05,17.91598]
[1777404499340,42.92,76107.34,0.0,0.84368,7e-05,17.91488]
[1777404504379,42.92,76107.19,0.0,0.84367,7e-05,17.91576]
[1777404510419,42.92,76107.12,0.0,0.84367,7e-05,17.91604]
[1777404515453,42.92,76107.05,0.0,0.84369,7e-05,17.91286]
[1777404520489,42.92,76109.05,0.0,0.84384,7e-05,17.90197]
[1777404525526,42.92,76108.66,0.0,0.84381,7e-05,17.90402]
[1777404530561,42.92,76107.41,0.0,0.84371,7e-05,17.9107]
[1777404535653,42.92,76105.6,0.0,0.84358,7e-05,17.92038]
[1777404540687,42.92,76104.88,0.0,0.84353,7e-05,17.92416]
[1777404545723,42.92,76100.91,0.0,0.84323,7e-05,17.94539]
[1777404553395,42.92,76102.96,0.0,0.84338,7e-05,17.93512]
[1777404558814,42.92,76108.26,0.0,0.84377,7e-05,17.90682]
[1777404563865,42.92,76109.5,0.0,0.84386,7e-05,17.90012]
[1777404568900,42.92,76110.31,0.0,0.84392,7e-05,17.89577]
[1777404573934,42.92,76111.51,0.0,0.84403,7e-05,17.88586]
[1777404582997,42.92,76111.09,0.0,0.844,7e-05,17.88831]
[1777404587025,42.92,76122.22,0.0,0.84483,7e-05,17.82833]
[1777404588032,42.93,76125.73,0.0,0.84509,7e-05,17.80947]
[1777404593068,42.93,76124.65,0.0,0.845,7e-05,17.81598]
[1777404598104,42.93,76121.54,0.0,0.84476,7e-05,17.83347]
[1777404603137,42.93,76119.52,0.0,0.8446,7e-05,17.84498]
[1777404606159,42.93,76113.12,0.0,0.84412,7e-05,17.87985]
[1777404612203,42.93,76113.28,0.0,0.84412,7e-05,17.87937]
[1777404617236,42.93,76114.25,0.0,0.84419,7e-05,17.87444]
[1777404622271,42.93,76118.96,0.0,0.84454,7e-05,17.84924]
[1777404627307,42.93,76121.43,0.0,0.84472,7e-05,17.83614]
[1777404628314,42.93,76115.13,0.0,0.84425,7e-05,17.87016]
[1777404629322,42.93,76116.05,0.0,0.84432,7e-05,17.86518]
[1777404634356,42.93,76119.68,0.0,0.84461,7e-05,17.842]
[1777404639392,42.93,76123.31,0.0,0.84489,7e-05,17.82236]
[1777404644032,42.93,76129.48,0.0,0.84534,7e-05,17.78902]
[1777404649460,42.93,76130.89,0.0,0.84545,7e-05,17.78153]
[1777404654495,42.93,76132.19,0.0,0.84554,7e-05,17.77461]
[1777404659530,42.93,76128.96,0.0,0.8453,7e-05,17.79213]
[1777404664566,42.93,76130.54,0.0,0.84542,7e-05,17.78355]
[1777404669600,42.93,76132.97,0.0,0.8456,7e-05,17.77058]
[1777404674635,42.93,76134.53,0.0,0.84571,7e-05,17.76219]
[1777404679670,42.93,76135.14,0.0,0.84576,7e-05,17.75894]
[1777404684705,42.93,76136.56,0.0,0.84586,7e-05,17.75134]
[1777404690746,42.93,76138.74,0.0,0.84602,7e-05,17.73973]
[1777404696790,42.94,76139.16,0.0,0.84607,7e-05,17.73417]
[1777404701827,42.94,76136.29,0.0,0.84586,7e-05,17.74988]
[1777404706861,42.94,76132.93,0.0,0.8456,7e-05,17.76825]
[1777404711897,42.94,76129.85,0.0,0.84537,7e-05,17.78511]
[1777404717939,42.94,76127.45,0.0,0.84519,7e-05,17.79835]
[1777404722991,42.94,76125.13,0.0,0.84502,7e-05,17.81104]
[1777404728036,42.94,76120.73,0.0,0.84469,7e-05,17.83503]
[1777404733048,42.94,76117.78,0.0,0.84447,7e-05,17.85104]
[1777404738083,42.94,76118.41,0.0,0.84451,7e-05,17.84768]
[1777404744124,42.94,76120.45,0.0,0.84466,7e-05,17.83684]
[1777404749160,42.94,76118.87,0.0,0.84454,7e-05,17.84556]
[1777404754809,42.94,76118.8,0.0,0.84456,7e-05,17.84263]
[1777404760237,42.94,76118.01,0.0,0.8445,7e-05,17.84713]
[1777404766279,42.94,76117.34,0.0,0.84444,7e-05,17.85099]
[1777404771314,42.94,76116.88,0.0,0.84441,7e-05,17.85368]
[1777404774334,42.94,76127.69,0.0,0.84521,7e-05,17.79548]
[1777404775342,42.94,76127.46,0.0,0.84519,7e-05,17.79685]
[1777404781384,42.94,76126.91,0.0,0.84514,7e-05,17.8006]
[1777404786419,42.95,76125.19,0.0,0.845,7e-05,17.81052]
[1777404791454,42.95,76125.74,0.0,0.84503,7e-05,17.80817]
[1777404796490,42.95,76124.23,0.0,0.84491,7e-05,17.81696]
[1777404801523,42.95,76123.92,0.0,0.84488,7e-05,17.81924]
[1777404806559,42.95,76118.15,0.0,0.84445,7e-05,17.85097]
[1777404807566,42.95,76111.72,0.0,0.84397,7e-05,17.88575]
[1777404808574,42.95,76111.96,0.0,0.84398,7e-05,17.88449]
[1777404813609,42.95,76110.5,0.0,0.8439,7e-05,17.889]
[1777404818644,42.95,76108.72,0.0,0.84376,7e-05,17.8987]
[1777404823679,42.95,76111.0,0.0,0.84393,7e-05,17.88637]
[1777404828714,42.95,76111.64,0.0,0.84398,7e-05,17.88292]
[1777404833749,42.95,76110.14,0.0,0.84387,7e-05,17.89097]
[1777404838786,42.95,76104.26,0.0,0.84343,7e-05,17.92261]
[1777404843819,42.95,76104.2,0.0,0.84343,7e-05,17.92263]
[1777404849863,42.95,76101.96,0.0,0.84326,7e-05,17.93486]
[1777404855525,42.95,76103.41,0.0,0.84336,7e-05,17.92739]
[1777404860940,42.95,76111.24,0.0,0.84395,7e-05,17.88537]
[1777404863960,42.95,76112.65,0.0,0.84405,7e-05,17.87757]
[1777404868997,42.95,76111.86,0.0,0.844,7e-05,17.88156]
[1777404874031,42.95,76110.83,0.0,0.84395,7e-05,17.88336]
[1777404879068,42.95,76117.04,0.0,0.84441,7e-05,17.84958]
[1777404881081,42.95,76120.37,0.0,0.84466,7e-05,17.83157]
[1777404886115,42.95,76116.92,0.0,0.8444,7e-05,17.85034]
[1777404892157,42.95,76119.06,0.0,0.84456,7e-05,17.83892]
[1777404897192,42.95,76119.14,0.0,0.84456,7e-05,17.83862]
[1777404902230,42.95,76118.28,0.0,0.8445,7e-05,17.84326]
[1777404907265,42.95,76120.83,0.0,0.84469,7e-05,17.82945]
[1777404912300,42.95,76119.71,0.0,0.84461,7e-05,17.83541]
[1777404917334,42.95,76122.89,0.0,0.84485,7e-05,17.81816]
[1777404922370,42.95,76122.95,0.0,0.84485,7e-05,17.81788]
[1777404927405,42.95,76121.84,0.0,0.84477,7e-05,17.82396]
[1777404932441,42.95,76121.38,0.0,0.84475,7e-05,17.82305]
[1777404937476,42.95,76120.55,0.0,0.84469,7e-05,17.82764]
[1777404942510,42.95,76117.84,0.0,0.84449,7e-05,17.84233]
[1777404947547,42.95,76117.2,0.0,0.84444,7e-05,17.84582]
[1777404953587,42.95,76121.86,0.0,0.84479,7e-05,17.82076]
[1777404958623,42.95,76131.91,0.0,0.84553,7e-05,17.76674]
[1777404959629,42.95,76130.88,0.0,0.84545,7e-05,17.77242]
[1777404964665,42.96,76127.72,0.0,0.84521,7e-05,17.79006]
[1777404969700,42.96,76126.81,0.0,0.84513,7e-05,17.79548]
[1777404974735,42.96,76126.45,0.0,0.8451,7e-05,17.79793]
[1777404979770,42.96,76127.06,0.0,0.84514,7e-05,17.79516]
[1777404984805,42.96,76125.87,0.0,0.84504,7e-05,17.80209]
[1777404989843,42.96,76125.64,0.0,0.84502,7e-05,17.80381]
[1777404994875,42.96,76129.11,0.0,0.84529,7e-05,17.7822]
[1777404999910,42.96,76126.44,0.0,0.84509,7e-05,17.79732]
[1777405006581,42.97,76129.98,0.0,0.84534,7e-05,17.77922]
[1777405013005,42.97,76135.8,0.0,0.84575,7e-05,17.74894]
[1777405019047,42.97,76137.07,0.0,0.84583,7e-05,17.74318]
[1777405022068,42.97,76142.82,0.0,0.84625,7e-05,17.71273]
[1777405024081,42.97,76151.59,0.0,0.84689,7e-05,17.66583]
[1777405029122,42.98,76152.38,0.0,0.84693,7e-05,17.6628]
[1777405034157,42.98,76154.53,0.0,0.84707,7e-05,17.65246]
[1777405040198,42.98,76155.77,0.0,0.84714,7e-05,17.64728]
[1777405046241,42.99,76155.2,0.0,0.84708,7e-05,17.65181]
[1777405051277,42.99,76151.7,0.0,0.84683,7e-05,17.66843]
[1777405056313,42.99,76152.11,0.0,0.84685,7e-05,17.66719]
[1777405061346,43.0,76153.53,0.0,0.84694,7e-05,17.66049]
[1777405066380,43.0,76155.89,0.0,0.8471,7e-05,17.64873]
[1777405071415,43.0,76155.52,0.0,0.84706,7e-05,17.65176]
[1777405076451,43.0,76155.21,0.0,0.84703,7e-05,17.65443]
[1777405081486,43.01,76155.32,0.0,0.84702,7e-05,17.65483]
[1777405087149,43.01,76156.13,0.0,0.84707,7e-05,17.65146]
[1777405092563,43.01,76155.81,0.0,0.84703,7e-05,17.65439]
[1777405097598,43.01,76152.55,0.0,0.84678,7e-05,17.67287]
[1777405104647,43.02,76153.42,0.0,0.84682,7e-05,17.66944]
[1777405117740,43.02,76153.86,0.0,0.84685,7e-05,17.66603]
[1777405119751,43.02,76146.58,0.0,0.84631,7e-05,17.70562]
[1777405123781,43.02,76144.2,0.0,0.84613,7e-05,17.71893]
[1777405128814,43.03,76148.44,0.0,0.84643,7e-05,17.69664]
[1777405133849,43.03,76147.92,0.0,0.84638,7e-05,17.70008]
[1777405138884,43.03,76147.52,0.0,0.84635,7e-05,17.70284]
[1777405143920,43.03,76148.06,0.0,0.84638,7e-05,17.70054]
[1777405147578,43.03,76163.39,0.0,0.8475,7e-05,17.61848]
[1777405148955,43.03,76163.03,0.0,0.84747,7e-05,17.62066]
[1777405150969,43.03,76169.21,0.0,0.84792,7e-05,17.58766]
[1777405151975,43.03,76169.97,0.0,0.84797,7e-05,17.58367]
[1777405157650,43.03,76168.58,0.0,0.84786,7e-05,17.59152]
[1777405167719,43.03,76164.4,0.0,0.84757,7e-05,17.61347]
[1777405174131,43.03,76166.72,0.0,0.84776,7e-05,17.59714]
[1777405177789,43.03,76177.18,0.0,0.84853,7e-05,17.54065]
[1777405181181,43.03,76178.92,0.0,0.84865,7e-05,17.53142]
[1777405186219,43.03,76176.37,0.0,0.84846,7e-05,17.54546]
[1777405191256,43.03,76173.88,0.0,0.84828,7e-05,17.55914]
[1777405197929,43.03,76175.76,0.0,0.84841,7e-05,17.54934]
[1777405200320,43.03,76180.62,0.0,0.84876,7e-05,17.52335]
[1777405205354,43.04,76179.64,0.0,0.84868,7e-05,17.52924]
[1777405211398,43.04,76175.38,0.0,0.84836,7e-05,17.55291]
[1777405213411,43.04,76186.5,0.0,0.84917,7e-05,17.49339]
[1777405215425,43.04,76187.67,0.0,0.84925,7e-05,17.48729]
[1777405220460,43.04,76189.29,0.0,0.84936,7e-05,17.47957]
[1777405225504,43.04,76190.28,0.0,0.84942,7e-05,17.47525]
[1777405230539,43.05,76189.73,0.0,0.84936,7e-05,17.47944]
[1777405235575,43.05,76191.32,0.0,0.84949,7e-05,17.46837]
[1777405240609,43.05,76192.56,0.0,0.84956,7e-05,17.4627]
[1777405244637,43.05,76185.47,0.0,0.84904,7e-05,17.5016]
[1777405249672,43.05,76188.35,0.0,0.84924,7e-05,17.48675]
[1777405254707,43.06,76192.17,0.0,0.84951,7e-05,17.46679]
[1777405260749,43.06,76191.6,0.0,0.84946,7e-05,17.47065]
[1777405263770,43.06,76196.91,0.0,0.84984,7e-05,17.44233]
[1777405268805,43.06,76198.73,0.0,0.84996,7e-05,17.43334]
[1777405273840,43.06,76201.51,0.0,0.85015,7e-05,17.41928]
[1777405278875,43.06,76202.6,0.0,0.85022,7e-05,17.41433]
[1777405283913,43.07,76204.57,0.0,0.85035,7e-05,17.40465]
[1777405290958,43.07,76204.37,0.0,0.85032,7e-05,17.40698]
[1777405295994,43.07,76205.94,0.0,0.85044,7e-05,17.39591]
[1777405301030,43.07,76201.95,0.0,0.85014,7e-05,17.41824]
[1777405306070,43.08,76199.82,0.0,0.84998,7e-05,17.43044]
[1777405311099,43.08,76197.93,0.0,0.84983,7e-05,17.44132]
[1777405316135,43.08,76200.45,0.0,0.85001,7e-05,17.42855]
[1777405321171,43.08,76198.46,0.0,0.84985,7e-05,17.4401]
[1777405326205,43.08,76196.04,0.0,0.84966,7e-05,17.45393]
[1777405328851,43.08,76186.8,0.0,0.84899,7e-05,17.50408]
[1777405331240,43.08,76184.58,0.0,0.84882,7e-05,17.51619]
[1777405336274,43.09,76183.4,0.0,0.84873,7e-05,17.52281]
[1777405341310,43.09,76187.68,0.0,0.84904,7e-05,17.50014]
[1777405346344,43.09,76187.55,0.0,0.84903,7e-05,17.50125]
[1777405351380,43.09,76187.53,0.0,0.84904,7e-05,17.49828]
[1777405352387,43.09,76199.04,0.0,0.84988,7e-05,17.43644]
[1777405353394,43.09,76199.72,0.0,0.84993,7e-05,17.43282]
[1777405359063,43.09,76197.8,0.0,0.84978,7e-05,17.44396]
[1777405364472,43.09,76195.05,0.0,0.84957,7e-05,17.45919]
[1777405369509,43.09,76194.46,0.0,0.84953,7e-05,17.4625]
[1777405375550,43.09,76193.69,0.0,0.84947,7e-05,17.46679]
[1777405383606,43.09,76190.92,0.0,0.84927,7e-05,17.48184]
[1777405388641,43.09,76190.42,0.0,0.84923,7e-05,17.48461]
[1777405393676,43.09,76190.68,0.0,0.84925,7e-05,17.48327]
[1777405399718,43.09,76190.69,0.0,0.84925,7e-05,17.4833]
[1777405404753,43.09,76195.67,0.0,0.84961,7e-05,17.45666]
[1777405409787,43.09,76197.63,0.0,0.84974,7e-05,17.44638]
[1777405414823,43.09,76199.87,0.0,0.84993,7e-05,17.431]
[1777405419858,43.1,76203.99,0.0,0.85022,7e-05,17.40905]
[1777405424893,43.1,76207.36,0.0,0.85046,7e-05,17.39112]
[1777405429928,43.1,76222.92,0.0,0.85158,7e-05,17.30762]
[1777405430936,43.1,76228.75,0.0,0.852,7e-05,17.27645]
[1777405435972,43.1,76229.39,0.0,0.85203,7e-05,17.27396]
[1777405439999,43.1,76242.49,0.0,0.85296,7e-05,17.20459]
[1777405445035,43.1,76245.24,0.0,0.85314,7e-05,17.19076]
[1777405450069,43.1,76245.8,0.0,0.85317,7e-05,17.18822]
[1777405454097,43.11,76252.5,0.0,0.85365,7e-05,17.15265]
[1777405459133,43.11,76259.63,0.0,0.85414,7e-05,17.11494]
[1777405460139,43.11,76262.82,0.0,0.85437,7e-05,17.09784]
[1777405462153,43.11,76265.24,0.0,0.85454,7e-05,17.085]
[1777405467305,43.11,76261.62,0.0,0.85427,7e-05,17.10544]
[1777405468225,43.11,76274.98,0.0,0.85522,7e-05,17.03368]
[1777405469229,43.11,76282.43,0.0,0.85574,7e-05,16.99368]
[1777405470235,43.11,76283.34,0.0,0.8558,7e-05,16.98913]
[1777405474276,43.11,76288.46,0.0,0.85618,7e-05,16.9583]
[1777405479292,43.11,76291.3,0.0,0.85637,7e-05,16.94393]
[1777405484327,43.12,76290.57,0.0,0.8563,7e-05,16.9491]
[1777405489362,43.12,76291.31,0.0,0.85634,7e-05,16.94628]
[1777405494397,43.12,76287.25,0.0,0.85604,7e-05,16.96911]
[1777405500060,43.12,76288.29,0.0,0.8561,7e-05,16.96458]
[1777405504467,43.13,76294.1,0.0,0.8565,7e-05,16.93412]
[1777405510132,43.13,76293.7,0.0,0.85646,7e-05,16.93744]
[1777405515544,43.13,76292.2,0.0,0.85634,7e-05,16.94659]
[1777405520584,43.13,76290.2,0.0,0.85619,7e-05,16.95816]
[1777405526622,43.13,76291.6,0.0,0.85628,7e-05,16.95164]
[1777405530269,43.14,76286.44,0.0,0.85591,7e-05,16.9798]
[1777405535697,43.14,76290.82,0.0,0.85623,7e-05,16.95362]
[1777405541730,43.14,76295.62,0.0,0.85655,7e-05,16.92903]
[1777405546765,43.14,76294.43,0.0,0.85646,7e-05,16.93598]
[1777405551800,43.14,76293.97,0.0,0.85643,7e-05,16.93842]
[1777405556835,43.14,76294.67,0.0,0.85648,7e-05,16.93463]
[1777405561870,43.14,76294.39,0.0,0.85646,7e-05,16.93613]
[1777405564914,43.14,76301.15,0.0,0.85693,7e-05,16.89989]
[1777405565905,43.14,76311.93,0.0,0.85768,7e-05,16.84214]
[1777405566911,43.14,76313.37,0.0,0.85778,7e-05,16.83467]
[1777405568925,43.14,76324.84,0.0,0.85857,7e-05,16.77355]
[1777405569933,43.14,76318.92,0.0,0.85816,7e-05,16.80545]
[1777405574966,43.15,76313.94,0.0,0.8578,7e-05,16.83287]
[1777405580006,43.15,76306.5,0.0,0.85728,7e-05,16.87339]
[1777405582016,43.15,76299.3,0.0,0.85677,7e-05,16.91212]
[1777405584030,43.15,76292.8,0.0,0.85632,7e-05,16.94701]
[1777405587050,43.15,76287.67,0.0,0.85595,7e-05,16.97482]
[1777405589065,43.15,76279.97,0.0,0.85541,7e-05,17.01635]
[1777405590072,43.15,76274.55,0.0,0.85502,7e-05,17.04548]
[1777405591079,43.15,76268.93,0.0,0.85465,7e-05,17.07214]
[1777405595107,43.15,76260.98,0.0,0.85408,7e-05,17.11547]
[1777405599135,43.15,76252.98,0.0,0.8535,7e-05,17.15886]
[1777405603164,43.15,76262.12,0.0,0.85415,7e-05,17.11002]
[1777405608198,43.15,76264.78,0.0,0.85434,7e-05,17.09592]
[1777405613236,43.15,76267.14,0.0,0.85449,7e-05,17.08403]
[1777405618271,43.16,76266.64,0.0,0.85445,7e-05,17.08756]
[1777405622299,43.16,76270.99,0.0,0.85475,7e-05,17.06489]
[1777405626327,43.16,76280.08,0.0,0.85539,7e-05,17.01618]
[1777405631361,43.16,76279.36,0.0,0.85534,7e-05,17.01959]
[1777405636397,43.16,76280.03,0.0,0.85539,7e-05,17.01573]
[1777405641432,43.16,76277.82,0.0,0.85523,7e-05,17.02806]
[1777405643446,43.16,76270.98,0.0,0.85475,7e-05,17.0649]
[1777405646467,43.16,76263.99,0.0,0.85425,7e-05,17.10291]
[1777405651502,43.16,76263.06,0.0,0.8542,7e-05,17.10497]
[1777405656550,43.16,76263.41,0.0,0.85421,7e-05,17.10362]
[1777405661585,43.16,76263.46,0.0,0.85421,7e-05,17.10388]
[1777405666621,43.16,76264.0,0.0,0.85424,7e-05,17.10151]
[1777405671656,43.17,76262.68,0.0,0.85414,7e-05,17.10909]
[1777405676690,43.17,76260.7,0.0,0.854,7e-05,17.12023]
[1777405681727,43.17,76259.01,0.0,0.85387,7e-05,17.1296]
[1777405686762,43.17,76258.26,0.0,0.85381,7e-05,17.1339]
[1777405691798,43.17,76257.08,0.0,0.85373,7e-05,17.14058]
[1777405696832,43.17,76258.75,0.0,0.85384,7e-05,17.13192]
[1777405701867,43.17,76259.4,0.0,0.85388,7e-05,17.12872]
[1777405706902,43.17,76254.78,0.0,0.85355,7e-05,17.15369]
[1777405712945,43.17,76251.51,0.0,0.85334,7e-05,17.16775]
[1777405717979,43.17,76249.81,0.0,0.85322,7e-05,17.1768]
[1777405723014,43.17,76249.41,0.0,0.8532,7e-05,17.17886]
[1777405728049,43.17,76249.76,0.0,0.85322,7e-05,17.17696]
[1777405733083,43.17,76250.13,0.0,0.85325,7e-05,17.17497]
[1777405738123,43.17,76251.44,0.0,0.85334,7e-05,17.16794]
[1777405743158,43.17,76250.99,0.0,0.85331,7e-05,17.17033]
[1777405748192,43.17,76251.12,0.0,0.85332,7e-05,17.16955]
[1777405755242,43.17,76249.2,0.0,0.85318,7e-05,17.17974]
[1777405760279,43.17,76249.25,0.0,0.8532,7e-05,17.17868]
[1777405765312,43.17,76248.09,0.0,0.85313,7e-05,17.18394]
[1777405770346,43.16,76250.85,0.0,0.85334,7e-05,17.16819]
[1777405775382,43.16,76253.03,0.0,0.85352,7e-05,17.15218]
[1777405780417,43.16,76254.54,0.0,0.85364,7e-05,17.14333]
[1777405785454,43.16,76256.89,0.0,0.85382,7e-05,17.13002]
[1777405790488,43.16,76256.32,0.0,0.85379,7e-05,17.13231]
[1777405795530,43.15,76257.25,0.0,0.85386,7e-05,17.12652]
[1777405798547,43.15,76263.81,0.0,0.85433,7e-05,17.0909]
[1777405801568,43.15,76276.5,0.0,0.85523,7e-05,17.02251]
[1777405802575,43.15,76277.97,0.0,0.85534,7e-05,17.01463]
[1777405803582,43.15,76272.54,0.0,0.85495,7e-05,17.04378]
[1777405808617,43.15,76274.44,0.0,0.85508,7e-05,17.03411]
[1777405813654,43.16,76272.42,0.0,0.85493,7e-05,17.04576]
[1777405818687,43.16,76277.54,0.0,0.85529,7e-05,17.01866]
[1777405823723,43.16,76276.66,0.0,0.85522,7e-05,17.02346]
[1777405828756,43.16,76276.42,0.0,0.8552,7e-05,17.02482]
[1777405833792,43.16,76272.53,0.0,0.85495,7e-05,17.04215]
[1777405838829,43.16,76267.11,0.0,0.85457,7e-05,17.07113]
[1777405840843,43.16,76265.13,0.0,0.85443,7e-05,17.0816]
[1777405845879,43.15,76266.89,0.0,0.85456,7e-05,17.07174]
[1777405850917,43.15,76266.32,0.0,0.85453,7e-05,17.07432]
[1777405855967,43.15,76263.45,0.0,0.85433,7e-05,17.08929]
[1777405856979,43.15,76280.9,0.0,0.85556,7e-05,16.99575]
[1777405857968,43.15,76286.12,0.0,0.85592,7e-05,16.96825]
[1777405863002,43.16,76287.02,0.0,0.85597,7e-05,16.96463]
[1777405869046,43.16,76286.82,0.0,0.85596,7e-05,16.96539]
[1777405873073,43.16,76291.85,0.0,0.85632,7e-05,16.93817]
[1777405879115,43.16,76290.13,0.0,0.8562,7e-05,16.94719]
[1777405882155,43.16,76306.93,0.0,0.85738,7e-05,16.8571]
[1777405883155,43.16,76305.84,0.0,0.8573,7e-05,16.86305]
[1777405888189,43.16,76304.39,0.0,0.85719,7e-05,16.8713]
[1777405893224,43.16,76301.26,0.0,0.85699,7e-05,16.88512]
[1777405897252,43.16,76296.02,0.0,0.85662,7e-05,16.91353]
[1777405902288,43.16,76299.93,0.0,0.85689,7e-05,16.89291]
[1777405907323,43.16,76298.95,0.0,0.85681,7e-05,16.89855]
[1777405912358,43.16,76298.1,0.0,0.85675,7e-05,16.90348]
[1777405917393,43.16,76297.53,0.0,0.85671,7e-05,16.90693]
[1777405919407,43.16,76285.54,0.0,0.85586,7e-05,16.97125]
[1777405921421,43.16,76293.25,0.0,0.85641,7e-05,16.92992]
[1777405927463,43.16,76292.04,0.0,0.85632,7e-05,16.93658]
[1777405932502,43.16,76292.23,0.0,0.85633,7e-05,16.93566]
[1777405933507,43.16,76307.86,0.0,0.85742,7e-05,16.85204]
[1777405934514,43.16,76321.06,0.0,0.85834,7e-05,16.78155]
[1777405939549,43.17,76318.65,0.0,0.85816,7e-05,16.79562]
[1777405944586,43.17,76316.5,0.0,0.85799,7e-05,16.80813]
[1777405949619,43.17,76317.08,0.0,0.85802,7e-05,16.8059]
[1777405954656,43.17,76309.42,0.0,0.8575,7e-05,16.84422]
[1777405957674,43.17,76299.87,0.0,0.85683,7e-05,16.89578]
[1777405960696,43.17,76297.81,0.0,0.85668,7e-05,16.90705]
[1777405965731,43.17,76293.87,0.0,0.8564,7e-05,16.9285]
[1777405970766,43.18,76297.57,0.0,0.85666,7e-05,16.90895]
[1777405972779,43.18,76302.89,0.0,0.85703,7e-05,16.88058]
[1777405977816,43.18,76304.86,0.0,0.85716,7e-05,16.87059]
[1777405982849,43.18,76303.93,0.0,0.85709,7e-05,16.87623]
[1777405988893,43.18,76303.14,0.0,0.85702,7e-05,16.88125]
[1777405993926,43.18,76302.58,0.0,0.85697,7e-05,16.88491]
[1777405998963,43.18,76303.57,0.0,0.85704,7e-05,16.88027]
[1777406001984,43.18,76297.61,0.0,0.85661,7e-05,16.91261]
[1777406003997,43.18,76294.73,0.0,0.85641,7e-05,16.92821]
[1777406009032,43.19,76293.09,0.0,0.85629,7e-05,16.93731]
[1777406014071,43.19,76293.02,0.0,0.85631,7e-05,16.93443]
[1777406019105,43.19,76294.39,0.0,0.8564,7e-05,16.92736]
[1777406024141,43.19,76294.43,0.0,0.8564,7e-05,16.92742]
[1777406029178,43.19,76290.83,0.0,0.85614,7e-05,16.94688]
[1777406032212,43.19,76281.61,0.0,0.85549,7e-05,16.99631]
[1777406033219,43.19,76279.76,0.0,0.85536,7e-05,17.00616]
[1777406038254,43.19,76279.46,0.0,0.85534,7e-05,17.00772]
[1777406042288,43.19,76271.03,0.0,0.85474,7e-05,17.05335]
[1777406044302,43.19,76269.73,0.0,0.85465,7e-05,17.06044]
[1777406045309,43.19,76264.45,0.0,0.85428,7e-05,17.0888]
[1777406048330,43.19,76263.81,0.0,0.85423,7e-05,17.09225]
[1777406050344,43.19,76257.39,0.0,0.85377,7e-05,17.12665]
[1777406052362,43.19,76253.12,0.0,0.85347,7e-05,17.14951]
[1777406057393,43.19,76253.25,0.0,0.85349,7e-05,17.14833]
[1777406062428,43.19,76257.18,0.0,0.85377,7e-05,17.12703]
[1777406065449,43.19,76262.58,0.0,0.85415,7e-05,17.09796]
[1777406070485,43.19,76262.42,0.0,0.85414,7e-05,17.09867]
[1777406075521,43.19,76261.93,0.0,0.85413,7e-05,17.0977]
[1777406080556,43.19,76261.81,0.0,0.85413,7e-05,17.09825]
[1777406085591,43.19,76266.14,0.0,0.85443,7e-05,17.07505]
[1777406090626,43.19,76267.73,0.0,0.85455,7e-05,17.06653]
[1777406094655,43.19,76273.92,0.0,0.85498,7e-05,17.0335]
[1777406097675,43.19,76284.29,0.0,0.85571,7e-05,16.97782]
[1777406099690,43.19,76290.08,0.0,0.85612,7e-05,16.94672]
[1777406104725,43.19,76284.87,0.0,0.85576,7e-05,16.97447]
[1777406109760,43.19,76284.39,0.0,0.85573,7e-05,16.97684]
[1777406113787,43.19,76279.35,0.0,0.85537,7e-05,17.00365]
[1777406118823,43.18,76281.43,0.0,0.85552,7e-05,16.99216]
[1777406123858,43.18,76284.03,0.0,0.85571,7e-05,16.978]
[1777406128893,43.18,76283.12,0.0,0.85565,7e-05,16.98271]
[1777406133928,43.18,76290.78,0.0,0.85621,7e-05,16.938]
[1777406134935,43.18,76298.23,0.0,0.85673,7e-05,16.8981]
[1777406135942,43.18,76300.42,0.0,0.85689,7e-05,16.88645]
[1777406140977,43.18,76300.97,0.0,0.85693,7e-05,16.88326]
[1777406146015,43.18,76301.33,0.0,0.85696,7e-05,16.88094]
[1777406150041,43.18,76290.5,0.0,0.8562,7e-05,16.93884]
[1777406151047,43.18,76289.44,0.0,0.85613,7e-05,16.94455]
[1777406155075,43.18,76294.99,0.0,0.85651,7e-05,16.91492]
[1777406160110,43.18,76293.79,0.0,0.85643,7e-05,16.92161]
[1777406165144,43.18,76295.08,0.0,0.85651,7e-05,16.91491]
[1777406170181,43.18,76297.34,0.0,0.85667,7e-05,16.90303]
[1777406175215,43.18,76295.23,0.0,0.85652,7e-05,16.91472]
[1777406177846,43.18,76294.76,0.0,0.85648,7e-05,16.91734]
[1777406183274,43.18,76296.47,0.0,0.8566,7e-05,16.90836]
[1777406185289,43.19,76301.59,0.0,0.85696,7e-05,16.88098]
[1777406187917,43.18,76296.26,0.0,0.85659,7e-05,16.90946]
[1777406193345,43.18,76297.8,0.0,0.85672,7e-05,16.89765]
[1777406198380,43.18,76296.44,0.0,0.85663,7e-05,16.9043]
[1777406203415,43.18,76303.49,0.0,0.85713,7e-05,16.86634]
[1777406208450,43.18,76302.7,0.0,0.85708,7e-05,16.87018]
[1777406210465,43.18,76297.12,0.0,0.85669,7e-05,16.89991]
[1777406215500,43.18,76291.89,0.0,0.85633,7e-05,16.9275]
[1777406219530,43.18,76308.93,0.0,0.85752,7e-05,16.83609]
[1777406220534,43.18,76307.62,0.0,0.85743,7e-05,16.84295]
[1777406224564,43.18,76312.66,0.0,0.85778,7e-05,16.81591]
[1777406225571,43.18,76329.6,0.0,0.85896,7e-05,16.72523]
[1777406226578,43.18,76343.77,0.0,0.85994,7e-05,16.64935]
[1777406227585,43.18,76346.13,0.0,0.8601,7e-05,16.6368]
[1777406232620,43.18,76340.77,0.0,0.85973,7e-05,16.66584]
[1777406237655,43.18,76325.4,0.0,0.85866,7e-05,16.7483]
[1777406238662,43.18,76323.27,0.0,0.85851,7e-05,16.75981]
[1777406243697,43.18,76326.61,0.0,0.85874,7e-05,16.74241]
[1777406246719,43.18,76337.81,0.0,0.85951,7e-05,16.68277]
[1777406247726,43.18,76341.54,0.0,0.85977,7e-05,16.66279]
[1777406249739,43.18,76345.17,0.0,0.86002,7e-05,16.6434]
[1777406254777,43.18,76344.98,0.0,0.86002,7e-05,16.6411]
[1777406259811,43.18,76344.31,0.0,0.85997,7e-05,16.64503]
[1777406265856,43.19,76344.63,0.0,0.85998,7e-05,16.64427]
[1777406270888,43.19,76344.87,0.0,0.86,7e-05,16.64318]
[1777406275923,43.19,76346.12,0.0,0.86008,7e-05,16.63665]
[1777406280958,43.19,76348.48,0.0,0.86024,7e-05,16.62419]
[1777406285994,43.19,76348.57,0.0,0.86025,7e-05,16.62384]
[1777406291030,43.19,76330.92,0.0,0.85902,7e-05,16.71871]
[1777406292036,43.19,76325.53,0.0,0.85865,7e-05,16.74762]
[1777406294049,43.19,76322.73,0.0,0.85845,7e-05,16.7627]
[1777406299085,43.19,76326.0,0.0,0.85868,7e-05,16.74535]
[1777406305127,43.19,76325.84,0.0,0.85867,7e-05,16.74641]
[1777406306134,43.19,76317.98,0.0,0.85812,7e-05,16.78852]
[1777406307144,43.19,76315.12,0.0,0.85792,7e-05,16.80381]
[1777406312176,43.19,76308.42,0.0,0.85748,7e-05,16.83596]
[1777406317211,43.19,76313.01,0.0,0.8578,7e-05,16.811]
[1777406319226,43.19,76314.46,0.0,0.85791,7e-05,16.80319]
[1777406324260,43.19,76315.9,0.0,0.85801,7e-05,16.79547]
[1777406326274,43.19,76324.63,0.0,0.85861,7e-05,16.74873]
[1777406330303,43.19,76329.65,0.0,0.85897,7e-05,16.72133]
[1777406332317,43.19,76334.45,0.0,0.8593,7e-05,16.6954]
[1777406335337,43.19,76322.8,0.0,0.8585,7e-05,16.75769]
[1777406340372,43.19,76322.17,0.0,0.85845,7e-05,16.76139]
[1777406345406,43.19,76315.49,0.0,0.85798,7e-05,16.79743]
[1777406350443,43.19,76313.76,0.0,0.85786,7e-05,16.80677]
[1777406355477,43.19,76314.32,0.0,0.8579,7e-05,16.8037]
[1777406359128,43.19,76320.91,0.0,0.85836,7e-05,16.76837]
[1777406360512,43.19,76324.15,0.0,0.85858,7e-05,16.75105]
[1777406365547,43.19,76322.74,0.0,0.85848,7e-05,16.75878]
[1777406367560,43.19,76311.72,0.0,0.85771,7e-05,16.81784]
[1777406369199,43.19,76305.49,0.0,0.85728,7e-05,16.85116]
[1777406370582,43.19,76301.35,0.0,0.85699,7e-05,16.87317]
[1777406372599,43.19,76299.58,0.0,0.8569,7e-05,16.87887]
[1777406374611,43.19,76294.54,0.0,0.85655,7e-05,16.90557]
[1777406379646,43.18,76296.23,0.0,0.85668,7e-05,16.8956]
[1777406384681,43.18,76300.76,0.0,0.857,7e-05,16.87092]
[1777406389715,43.18,76296.63,0.0,0.85671,7e-05,16.8933]
[1777406391730,43.18,76288.66,0.0,0.85615,7e-05,16.93603]
[1777406392737,43.18,76287.68,0.0,0.85608,7e-05,16.94123]
[1777406395757,43.18,76293.4,0.0,0.85648,7e-05,16.91041]
[1777406397772,43.18,76304.0,0.0,0.85722,7e-05,16.8536]
[1777406398779,43.18,76305.91,0.0,0.85736,7e-05,16.84342]
[1777406402821,43.18,76312.31,0.0,0.85781,7e-05,16.80864]
[1777406404835,43.18,76334.67,0.0,0.85936,7e-05,16.68893]
[1777406405855,43.18,76349.55,0.0,0.86039,7e-05,16.60931]
[1777406406855,43.18,76354.67,0.0,0.86075,7e-05,16.58163]
[1777406409484,43.18,76359.23,0.0,0.86106,7e-05,16.55744]
[1777406414908,43.18,76357.98,0.0,0.86096,7e-05,16.56466]
[1777406419943,43.19,76356.6,0.0,0.86086,7e-05,16.57257]
[1777406423972,43.19,76366.69,0.0,0.86155,7e-05,16.51906]
[1777406424987,43.19,76370.59,0.0,0.86181,7e-05,16.49837]
[1777406426998,43.19,76363.22,0.0,0.86131,7e-05,16.5378]
[1777406432028,43.19,76362.01,0.0,0.86125,7e-05,16.54066]
[1777406437062,43.19,76362.04,0.0,0.86125,7e-05,16.54043]
[1777406440086,43.19,76349.7,0.0,0.8604,7e-05,16.60652]
[1777406441091,43.19,76347.33,0.0,0.86024,7e-05,16.61928]
[1777406446125,43.19,76348.09,0.0,0.86029,7e-05,16.61552]
[1777406451160,43.19,76349.63,0.0,0.86039,7e-05,16.60754]
[1777406456195,43.19,76349.56,0.0,0.86038,7e-05,16.60821]
[1777406461230,43.19,76348.77,0.0,0.86032,7e-05,16.61272]
[1777406467271,43.19,76349.66,0.0,0.86038,7e-05,16.60821]
[1777406470292,43.19,76357.79,0.0,0.86094,7e-05,16.56486]
[1777406475328,43.19,76355.81,0.0,0.8608,7e-05,16.57581]
[1777406480363,43.19,76356.92,0.0,0.86087,7e-05,16.5702]
[1777406485399,43.19,76356.79,0.0,0.86086,7e-05,16.57122]
[1777406490437,43.19,76356.9,0.0,0.86086,7e-05,16.57097]
[1777406495468,43.19,76356.62,0.0,0.86086,7e-05,16.5693]
[1777406500504,43.19,76356.63,0.0,0.86086,7e-05,16.56962]
[1777406505539,43.2,76355.28,0.0,0.86076,7e-05,16.57718]
[1777406510574,43.2,76356.55,0.0,0.86084,7e-05,16.57071]
[1777406515609,43.2,76355.86,0.0,0.86079,7e-05,16.57468]
[1777406516616,43.2,76342.73,0.0,0.85989,7e-05,16.64495]
[1777406517623,43.2,76339.2,0.0,0.85965,7e-05,16.66378]
[1777406522659,43.2,76338.2,0.0,0.85958,7e-05,16.66874]
[1777406525679,43.2,76343.46,0.0,0.85995,7e-05,16.64032]
[1777406537769,43.19,76343.9,0.0,0.85999,7e-05,16.63729]
[1777406543809,43.19,76344.61,0.0,0.86004,7e-05,16.63315]
[1777406548843,43.19,76343.86,0.0,0.85999,7e-05,16.63689]
[1777406553878,43.19,76343.75,0.0,0.86001,7e-05,16.6337]
[1777406558919,43.19,76344.1,0.0,0.86004,7e-05,16.63157]
[1777406565963,43.19,76343.35,0.0,0.85999,7e-05,16.63524]
[1777406572006,43.19,76343.09,0.0,0.85998,7e-05,16.63635]
[1777406575026,43.19,76369.63,0.0,0.8618,7e-05,16.49433]
[1777406576033,43.19,76373.51,0.0,0.86206,7e-05,16.47376]
[1777406581069,43.19,76371.22,0.0,0.8619,7e-05,16.48614]
[1777406586103,43.19,76369.64,0.0,0.86179,7e-05,16.4947]
[1777406591147,43.19,76369.24,0.0,0.86177,7e-05,16.49701]
[1777406596174,43.19,76368.59,0.0,0.86172,7e-05,16.5007]
[1777406601210,43.19,76367.86,0.0,0.86167,7e-05,16.50478]
[1777406608259,43.19,76366.4,0.0,0.86156,7e-05,16.51279]
[1777406613292,43.19,76367.71,0.0,0.86167,7e-05,16.50247]
[1777406620341,43.19,76367.93,0.0,0.86168,7e-05,16.50178]
[1777406625375,43.19,76367.14,0.0,0.86163,7e-05,16.50633]
[1777406629404,43.2,76376.22,0.0,0.86224,7e-05,16.45808]
[1777406630411,43.2,76376.65,0.0,0.86227,7e-05,16.45591]
[1777406635446,43.2,76380.46,0.0,0.86252,7e-05,16.43619]
[1777406640481,43.2,76383.4,0.0,0.86271,7e-05,16.42109]
[1777406645516,43.2,76395.56,0.0,0.86352,7e-05,16.35743]
[1777406646523,43.2,76399.01,0.0,0.86375,7e-05,16.33938]
[1777406651558,43.21,76394.27,0.0,0.86341,7e-05,16.36652]
[1777406655586,43.21,76385.93,0.0,0.86283,7e-05,16.41231]
[1777406659614,43.21,76382.5,0.0,0.86258,7e-05,16.43161]
[1777406664649,43.21,76385.86,0.0,0.8628,7e-05,16.41496]
[1777406670692,43.22,76389.63,0.0,0.86303,7e-05,16.39647]
[1777406672710,43.22,76405.51,0.0,0.86412,7e-05,16.30905]
[1777406674724,43.22,76411.34,0.0,0.86451,7e-05,16.2782]
[1777406679759,43.22,76410.51,0.0,0.86444,7e-05,16.28387]
[1777406684796,43.23,76409.23,0.0,0.86434,7e-05,16.29199]
[1777406690839,43.23,76409.26,0.0,0.86433,7e-05,16.29274]
[1777406695871,43.23,76407.18,0.0,0.86419,7e-05,16.30336]
[1777406701557,43.23,76410.34,0.0,0.86441,7e-05,16.28599]
[1777406703928,43.23,76407.61,0.0,0.86423,7e-05,16.30044]
[1777406708970,43.23,76405.98,0.0,0.86412,7e-05,16.30877]
[1777406711628,43.22,76394.76,0.0,0.86337,7e-05,16.36821]
[1777406717022,43.22,76385.06,0.0,0.86272,7e-05,16.41895]
[1777406720043,43.22,76380.07,0.0,0.86239,7e-05,16.44514]
[1777406725077,43.22,76375.23,0.0,0.86207,7e-05,16.46983]
[1777406731768,43.22,76375.9,0.0,0.86216,7e-05,16.46166]
[1777406737165,43.21,76367.86,0.0,0.86162,7e-05,16.5038]
[1777406742197,43.21,76367.08,0.0,0.86158,7e-05,16.50688]
[1777406747233,43.21,76366.69,0.0,0.86156,7e-05,16.50788]
[1777406752267,43.21,76365.68,0.0,0.86151,7e-05,16.51221]
[1777406756295,43.2,76354.34,0.0,0.86074,7e-05,16.57196]
[1777406758311,43.2,76353.85,0.0,0.86071,7e-05,16.57408]
[1777406768379,43.2,76352.74,0.0,0.86068,7e-05,16.57682]
[1777406773415,43.19,76352.07,0.0,0.86065,7e-05,16.57896]
[1777406778456,43.19,76337.2,0.0,0.85964,7e-05,16.65726]
[1777406779461,43.19,76331.41,0.0,0.85924,7e-05,16.68806]
[1777406781474,43.19,76329.12,0.0,0.85909,7e-05,16.69985]
[1777406786508,43.19,76329.74,0.0,0.85915,7e-05,16.69529]
[1777406791543,43.18,76330.19,0.0,0.85922,7e-05,16.68812]
[1777406793557,43.18,76322.94,0.0,0.85872,7e-05,16.72643]
[1777406794564,43.18,76322.63,0.0,0.8587,7e-05,16.72778]
[1777406799599,43.18,76325.39,0.0,0.85891,7e-05,16.71146]
[1777406804634,43.17,76324.34,0.0,0.85886,7e-05,16.71574]
[1777406809669,43.17,76321.17,0.0,0.85865,7e-05,16.73198]
[1777406814704,43.17,76319.32,0.0,0.85853,7e-05,16.74113]
[1777406819738,43.17,76318.35,0.0,0.85847,7e-05,16.74558]
[1777406824780,43.17,76323.04,0.0,0.8588,7e-05,16.71978]
[1777406832830,43.17,76324.0,0.0,0.85888,7e-05,16.71389]
[1777406839881,43.16,76324.18,0.0,0.8589,7e-05,16.71233]
[1777406844915,43.16,76320.65,0.0,0.85866,7e-05,16.73072]
[1777406848944,43.16,76325.78,0.0,0.85902,7e-05,16.70289]
[1777406852974,43.16,76330.95,0.0,0.85941,7e-05,16.67143]
[1777406854987,43.16,76332.79,0.0,0.85954,7e-05,16.66135]
[1777406860025,43.16,76334.29,0.0,0.85965,7e-05,16.65229]
[1777406866065,43.16,76335.53,0.0,0.85974,7e-05,16.64539]
[1777406871100,43.16,76336.47,0.0,0.85981,7e-05,16.6403]
[1777406876140,43.16,76337.09,0.0,0.85985,7e-05,16.63684]
[1777406881176,43.16,76336.38,0.0,0.8598,7e-05,16.64045]
[1777406892894,43.16,76336.56,0.0,0.85982,7e-05,16.63904]
[1777406900309,43.16,76336.89,0.0,0.85985,7e-05,16.63704]
[1777406902964,43.15,76350.51,0.0,0.86079,7e-05,16.564]
[1777406908364,43.15,76346.09,0.0,0.86048,7e-05,16.58769]
[1777406909372,43.15,76339.13,0.0,0.86001,7e-05,16.62484]
[1777406910379,43.15,76337.06,0.0,0.85986,7e-05,16.63575]
[1777406915414,43.15,76333.63,0.0,0.85966,7e-05,16.64972]
[1777406920449,43.15,76333.67,0.0,0.85968,7e-05,16.64855]
[1777406925485,43.15,76333.3,0.0,0.85966,7e-05,16.64976]
[1777406930519,43.15,76328.02,0.0,0.8593,7e-05,16.67782]
[1777406935554,43.15,76330.46,0.0,0.85947,7e-05,16.6644]
[1777406940590,43.15,76333.57,0.0,0.85969,7e-05,16.64745]
[1777406945624,43.15,76337.9,0.0,0.85999,7e-05,16.62403]
[1777406950659,43.15,76337.72,0.0,0.85998,7e-05,16.62493]
[1777406957708,43.15,76339.48,0.0,0.8601,7e-05,16.61546]
[1777406963750,43.15,76339.05,0.0,0.86007,7e-05,16.61771]
[1777406967784,43.15,76330.23,0.0,0.85946,7e-05,16.6649]
[1777406968786,43.14,76323.24,0.0,0.85898,7e-05,16.70213]
[1777406972813,43.14,76316.16,0.0,0.85852,7e-05,16.73611]
[1777406977848,43.14,76310.27,0.0,0.85812,7e-05,16.76676]
[1777406982882,43.14,76311.73,0.0,0.85823,7e-05,16.75787]
[1777406987918,43.14,76313.58,0.0,0.85838,7e-05,16.74701]
[1777406990939,43.14,76318.67,0.0,0.85874,7e-05,16.71919]
[1777406992955,43.13,76325.18,0.0,0.85919,7e-05,16.684]
[1777406994968,43.13,76327.81,0.0,0.85938,7e-05,16.66972]
[1777407000006,43.13,76329.75,0.0,0.85952,7e-05,16.65891]
[1777407003027,43.13,76335.54,0.0,0.85992,7e-05,16.62766]
[1777407007053,43.13,76338.05,0.0,0.8601,7e-05,16.61409]
[1777407012088,43.13,76336.92,0.0,0.86002,7e-05,16.62001]
[1777407017123,43.13,76340.46,0.0,0.86026,7e-05,16.60096]
[1777407022160,43.13,76341.19,0.0,0.86032,7e-05,16.59686]
[1777407024173,43.13,76346.47,0.0,0.86068,7e-05,16.56841]
[1777407026188,43.13,76350.27,0.0,0.86095,7e-05,16.54784]
[1777407031222,43.13,76348.1,0.0,0.86082,7e-05,16.55615]
[1777407036257,43.13,76348.05,0.0,0.86081,7e-05,16.55679]
[1777407041296,43.13,76344.65,0.0,0.86057,7e-05,16.57532]
[1777407047340,43.13,76344.67,0.0,0.86057,7e-05,16.57552]
[1777407048346,43.13,76354.8,0.0,0.86126,7e-05,16.52147]
[1777407054025,43.13,76357.68,0.0,0.86147,7e-05,16.50521]
[1777407059425,43.13,76357.55,0.0,0.86148,7e-05,16.50491]
[1777407064459,43.13,76353.91,0.0,0.86124,7e-05,16.52344]
[1777407069494,43.13,76354.45,0.0,0.86129,7e-05,16.51957]
[1777407075536,43.12,76352.85,0.0,0.86119,7e-05,16.52703]
[1777407080571,43.12,76353.02,0.0,0.86121,7e-05,16.52516]
[1777407085606,43.12,76352.01,0.0,0.86116,7e-05,16.5296]
[1777407090642,43.12,76352.4,0.0,0.8612,7e-05,16.52653]
[1777407095677,43.11,76353.41,0.0,0.8613,7e-05,16.51669]
[1777407100711,43.11,76351.91,0.0,0.86121,7e-05,16.52383]
[1777407107761,43.11,76352.48,0.0,0.86127,7e-05,16.51927]
[1777407112796,43.11,76352.8,0.0,0.8613,7e-05,16.51664]
[1777407117831,43.1,76353.12,0.0,0.86133,7e-05,16.51402]
[1777407122866,43.1,76351.24,0.0,0.86121,7e-05,16.52318]
[1777407124880,43.1,76343.45,0.0,0.86068,7e-05,16.56471]
[1777407129915,43.1,76343.55,0.0,0.86069,7e-05,16.56394]
[1777407135957,43.1,76344.21,0.0,0.86074,7e-05,16.56009]
[1777407141999,43.1,76345.76,0.0,0.86085,7e-05,16.55148]
[1777407147035,43.1,76347.81,0.0,0.86098,7e-05,16.54127]
[1777407152074,43.1,76347.43,0.0,0.86097,7e-05,16.54055]
[1777407157109,43.1,76346.99,0.0,0.86093,7e-05,16.54361]
[1777407162149,43.11,76347.44,0.0,0.86095,7e-05,16.54174]
[1777407164157,43.11,76339.36,0.0,0.86039,7e-05,16.58522]
[1777407169194,43.11,76339.61,0.0,0.86041,7e-05,16.58413]
[1777407174226,43.11,76337.26,0.0,0.86024,7e-05,16.59694]
[1777407176242,43.11,76331.59,0.0,0.85985,7e-05,16.62737]
[1777407179262,43.11,76322.93,0.0,0.85925,7e-05,16.67378]
[1777407180270,43.11,76322.7,0.0,0.85924,7e-05,16.67496]
[1777407185304,43.11,76317.86,0.0,0.8589,7e-05,16.70062]
[1777407187319,43.11,76317.34,0.0,0.85887,7e-05,16.70319]
[1777407192354,43.1,76313.89,0.0,0.85864,7e-05,16.72108]
[1777407196382,43.1,76308.66,0.0,0.85828,7e-05,16.74856]
[1777407201417,43.1,76311.93,0.0,0.85852,7e-05,16.73027]
[1777407206453,43.1,76312.8,0.0,0.85859,7e-05,16.7249]
[1777407211486,43.1,76315.84,0.0,0.85883,7e-05,16.70439]
[1777407212494,43.1,76323.76,0.0,0.85938,7e-05,16.66179]
[1777407213501,43.1,76323.52,0.0,0.85937,7e-05,16.66302]
[1777407218535,43.1,76325.27,0.0,0.85949,7e-05,16.65334]
[1777407225218,43.1,76333.02,0.0,0.86003,7e-05,16.6114]
[1777407230620,43.1,76334.81,0.0,0.86016,7e-05,16.6017]
[1777407243708,43.1,76337.29,0.0,0.86032,7e-05,16.58887]
[1777407248746,43.1,76334.75,0.0,0.86015,7e-05,16.60267]
[1777407253781,43.1,76333.87,0.0,0.86008,7e-05,16.60756]
[1777407263850,43.1,76332.42,0.0,0.85998,7e-05,16.61566]
[1777407268888,43.1,76331.89,0.0,0.85994,7e-05,16.61866]
[1777407270905,43.1,76342.71,0.0,0.86069,7e-05,16.56079]
[1777407271907,43.1,76345.36,0.0,0.86089,7e-05,16.5432]
[1777407277949,43.1,76346.62,0.0,0.86098,7e-05,16.53617]
[1777407282987,43.1,76346.57,0.0,0.86098,7e-05,16.53628]
[1777407284999,43.1,76367.98,0.0,0.86245,7e-05,16.42135]
[1777407286007,43.1,76367.27,0.0,0.8624,7e-05,16.42508]
[1777407291041,43.1,76365.26,0.0,0.86227,7e-05,16.43548]
[1777407296076,43.1,76363.16,0.0,0.86213,7e-05,16.44638]
[1777407301111,43.1,76359.84,0.0,0.86191,7e-05,16.46384]
[1777407306147,43.09,76358.66,0.0,0.86183,7e-05,16.4698]
[1777407311181,43.09,76358.26,0.0,0.86181,7e-05,16.47161]
[1777407316216,43.09,76359.0,0.0,0.86186,7e-05,16.46743]
[1777407321251,43.09,76358.26,0.0,0.86181,7e-05,16.47122]
[1777407326287,43.09,76356.6,0.0,0.8617,7e-05,16.47998]
[1777407331324,43.09,76353.26,0.0,0.8615,7e-05,16.4942]
[1777407336358,43.09,76352.67,0.0,0.86146,7e-05,16.49717]
[1777407341450,43.09,76351.16,0.0,0.86136,7e-05,16.50505]
[1777407346487,43.09,76350.68,0.0,0.86132,7e-05,16.50747]
[1777407352528,43.09,76350.14,0.0,0.86129,7e-05,16.51015]
[1777407354542,43.09,76339.58,0.0,0.86056,7e-05,16.56666]
[1777407355549,43.09,76342.36,0.0,0.86076,7e-05,16.55164]
[1777407361592,43.09,76343.22,0.0,0.86082,7e-05,16.5464]
[1777407366626,43.09,76345.68,0.0,0.861,7e-05,16.53272]
[1777407372668,43.09,76346.21,0.0,0.86104,7e-05,16.5293]
[1777407377704,43.09,76347.64,0.0,0.86115,7e-05,16.52114]
[1777407382739,43.08,76347.79,0.0,0.86116,7e-05,16.51984]
[1777407388355,43.08,76348.68,0.0,0.86123,7e-05,16.51446]
[1777407393816,43.08,76347.88,0.0,0.86121,7e-05,16.51475]
[1777407397845,43.08,76342.22,0.0,0.86082,7e-05,16.54467]
[1777407402880,43.08,76343.12,0.0,0.86089,7e-05,16.53907]
[1777407405901,43.08,76338.01,0.0,0.86055,7e-05,16.56597]
[1777407410510,43.08,76334.14,0.0,0.86028,7e-05,16.5864]
[1777407415971,43.08,76333.34,0.0,0.86023,7e-05,16.59042]
[1777407422013,43.08,76334.59,0.0,0.86032,7e-05,16.58324]
[1777407424028,43.07,76342.94,0.0,0.8609,7e-05,16.53823]
[1777407429066,43.07,76344.01,0.0,0.86099,7e-05,16.53153]
[1777407436111,43.07,76345.56,0.0,0.86112,7e-05,16.5217]
[1777407442153,43.07,76344.29,0.0,0.86104,7e-05,16.52724]
[1777407447188,43.06,76345.04,0.0,0.86111,7e-05,16.52217]
[1777407452222,43.06,76345.85,0.0,0.8612,7e-05,16.51329]
[1777407457257,43.06,76346.58,0.0,0.86126,7e-05,16.50836]
[1777407462293,43.06,76346.48,0.0,0.86127,7e-05,16.50786]
[1777407467328,43.05,76346.9,0.0,0.86131,7e-05,16.50457]
[1777407472363,43.05,76347.15,0.0,0.86134,7e-05,16.50219]
[1777407478405,43.05,76349.62,0.0,0.86152,7e-05,16.48773]
[1777407483567,43.05,76349.34,0.0,0.86152,7e-05,16.48827]
[1777407484450,43.05,76324.21,0.0,0.85978,7e-05,16.62295]
[1777407486462,43.05,76328.3,0.0,0.86007,7e-05,16.60082]
[1777407488480,43.05,76330.47,0.0,0.86022,7e-05,16.58919]
[1777407489501,43.05,76311.13,0.0,0.85888,7e-05,16.69303]
[1777407490495,43.05,76311.86,0.0,0.85893,7e-05,16.68904]
[1777407495529,43.05,76313.69,0.0,0.85906,7e-05,16.67892]
[1777407500564,43.04,76311.96,0.0,0.85894,7e-05,16.68809]
[1777407506606,43.04,76312.94,0.0,0.85902,7e-05,16.68197]
[1777407512648,43.04,76315.98,0.0,0.85927,7e-05,16.66099]
[1777407517684,43.04,76318.0,0.0,0.85942,7e-05,16.64921]
[1777407522718,43.04,76319.87,0.0,0.85956,7e-05,16.63826]
[1777407526747,43.03,76330.19,0.0,0.86029,7e-05,16.58205]
[1777407531782,43.03,76329.95,0.0,0.86028,7e-05,16.58294]
[1777407536820,43.03,76328.86,0.0,0.86021,7e-05,16.58832]
[1777407541855,43.03,76329.12,0.0,0.86023,7e-05,16.58641]
[1777407546889,43.03,76329.64,0.0,0.86027,7e-05,16.58311]
[1777407552932,43.03,76329.56,0.0,0.86027,7e-05,16.58293]
[1777407557967,43.03,76330.23,0.0,0.86033,7e-05,16.57884]
[1777407566024,43.03,76330.43,0.0,0.86035,7e-05,16.57699]
[1777407571641,43.02,76331.05,0.0,0.86042,7e-05,16.56959]
[1777407575087,43.02,76337.7,0.0,0.86089,7e-05,16.53361]
[1777407577102,43.02,76342.32,0.0,0.86121,7e-05,16.50875]
[1777407583142,43.02,76343.22,0.0,0.86127,7e-05,16.50389]
[1777407588178,43.02,76342.68,0.0,0.86123,7e-05,16.50671]
[1777407594219,43.02,76343.46,0.0,0.86129,7e-05,16.5024]
[1777407599255,43.02,76344.48,0.0,0.86136,7e-05,16.49679]
[1777407604291,43.02,76345.58,0.0,0.86144,7e-05,16.49083]
[1777407610333,43.02,76346.19,0.0,0.86148,7e-05,16.48754]
[1777407617382,43.02,76344.06,0.0,0.86133,7e-05,16.49888]
[1777407625438,43.02,76344.33,0.0,0.86135,7e-05,16.49727]
[1777407630473,43.02,76344.26,0.0,0.86135,7e-05,16.49754]
[1777407633495,43.02,76338.59,0.0,0.86098,7e-05,16.52436]
[1777407638531,43.02,76341.12,0.0,0.86116,7e-05,16.51055]
[1777407643568,43.02,76339.72,0.0,0.86107,7e-05,16.51787]
[1777407645581,43.02,76345.78,0.0,0.86148,7e-05,16.4853]
[1777407650617,43.02,76348.81,0.0,0.86169,7e-05,16.46914]
[1777407659681,43.02,76348.52,0.0,0.86167,7e-05,16.47097]
[1777407664716,43.02,76349.16,0.0,0.86171,7e-05,16.46771]
[1777407669751,43.02,76348.88,0.0,0.86169,7e-05,16.46942]
[1777407675793,43.02,76348.94,0.0,0.86169,7e-05,16.46936]
[1777407681837,43.02,76348.51,0.0,0.86166,7e-05,16.47193]
[1777407686871,43.02,76348.45,0.0,0.86165,7e-05,16.47248]
[1777407691908,43.02,76348.55,0.0,0.86168,7e-05,16.46867]
[1777407696943,43.02,76348.99,0.0,0.8617,7e-05,16.46659]
[1777407702557,43.03,76348.47,0.0,0.86166,7e-05,16.46972]
[1777407708022,43.03,76352.03,0.0,0.86191,7e-05,16.45067]
[1777407710036,43.03,76355.36,0.0,0.86214,7e-05,16.43258]
[1777407718092,43.02,76355.98,0.0,0.86219,7e-05,16.42858]
[1777407722698,43.02,76340.87,0.0,0.86115,7e-05,16.50924]
[1777407724135,43.02,76341.02,0.0,0.86117,7e-05,16.50826]
[1777407729168,43.02,76341.95,0.0,0.86123,7e-05,16.50316]
[1777407734204,43.02,76342.95,0.0,0.8613,7e-05,16.49784]
[1777407739240,43.02,76343.87,0.0,0.86136,7e-05,16.49297]
[1777407744274,43.02,76356.75,0.0,0.86225,7e-05,16.42392]
[1777407745281,43.02,76356.95,0.0,0.86226,7e-05,16.42295]
[1777407750316,43.02,76356.79,0.0,0.86225,7e-05,16.42359]
[1777407755352,43.02,76355.6,0.0,0.8622,7e-05,16.42609]
[1777407760393,43.02,76355.54,0.0,0.8622,7e-05,16.42606]
[1777407765423,43.02,76356.83,0.0,0.86229,7e-05,16.41885]
[1777407770459,43.02,76355.79,0.0,0.86222,7e-05,16.42419]
[1777407775493,43.02,76355.15,0.0,0.86218,7e-05,16.4274]
[1777407780527,43.02,76354.11,0.0,0.86211,7e-05,16.43273]
[1777407785562,43.02,76353.11,0.0,0.86205,7e-05,16.43782]
[1777407790597,43.02,76352.65,0.0,0.86202,7e-05,16.43998]
[1777407795633,43.02,76352.66,0.0,0.86202,7e-05,16.43959]
[1777407800667,43.02,76352.76,0.0,0.86204,7e-05,16.43877]
[1777407805703,43.01,76352.54,0.0,0.86202,7e-05,16.43966]
[1777407810738,43.01,76352.43,0.0,0.86202,7e-05,16.43995]
[1777407815773,43.01,76352.02,0.0,0.86202,7e-05,16.43836]
[1777407820809,43.01,76351.82,0.0,0.86201,7e-05,16.43916]
[1777407823854,43.01,76334.34,0.0,0.8608,7e-05,16.53302]
[1777407824860,43.01,76334.42,0.0,0.86081,7e-05,16.53261]
[1777407829896,43.01,76331.83,0.0,0.86064,7e-05,16.54589]
[1777407834931,43.01,76334.15,0.0,0.8608,7e-05,16.5331]
[1777407841980,43.01,76335.3,0.0,0.8609,7e-05,16.52554]
[1777407848021,43.0,76337.57,0.0,0.86107,7e-05,16.51201]
[1777407853057,43.0,76338.51,0.0,0.86115,7e-05,16.50586]
[1777407858092,43.0,76337.63,0.0,0.86109,7e-05,16.51022]
[1777407863132,43.0,76338.9,0.0,0.86118,7e-05,16.50321]
[1777407868162,43.0,76340.11,0.0,0.86127,7e-05,16.49616]
[1777407873197,43.0,76344.02,0.0,0.86158,7e-05,16.4705]
[1777407877225,43.0,76347.48,0.0,0.86183,7e-05,16.45121]
[1777407884825,42.99,76348.17,0.0,0.86189,7e-05,16.44656]
[1777407891323,42.99,76347.98,0.0,0.86187,7e-05,16.44764]
[1777407896359,42.99,76348.15,0.0,0.86188,7e-05,16.44678]
[1777407901426,42.99,76347.67,0.0,0.86185,7e-05,16.44944]
[1777407906462,42.99,76345.65,0.0,0.86171,7e-05,16.46029]
[1777407915037,42.99,76344.78,0.0,0.86165,7e-05,16.46499]
[1777407917539,42.99,76339.26,0.0,0.86127,7e-05,16.49465]
[1777407922574,42.99,76339.28,0.0,0.86127,7e-05,16.49435]
[1777407929623,42.99,76339.26,0.0,0.86126,7e-05,16.49513]
[1777407934659,43.0,76340.0,0.0,0.86133,7e-05,16.48825]
[1777407939694,43.0,76342.46,0.0,0.8615,7e-05,16.47497]
[1777407941708,43.0,76350.98,0.0,0.86209,7e-05,16.42923]
[1777407942725,43.0,76357.65,0.0,0.86255,7e-05,16.39342]
[1777407943725,43.0,76377.12,0.0,0.86388,7e-05,16.28876]
[1777407944732,43.0,76374.37,0.0,0.86369,7e-05,16.30357]
[1777407949772,43.0,76370.07,0.0,0.86339,7e-05,16.32692]
[1777407954802,43.0,76368.97,0.0,0.86331,7e-05,16.33309]
[1777407959837,43.0,76370.09,0.0,0.86339,7e-05,16.32734]
[1777407961852,43.0,76363.58,0.0,0.86294,7e-05,16.36237]
[1777407966885,43.0,76361.82,0.0,0.86282,7e-05,16.37193]
[1777407971921,43.0,76362.13,0.0,0.86284,7e-05,16.37032]
[1777407976956,43.0,76357.87,0.0,0.86255,7e-05,16.39321]
[1777407981990,43.0,76362.88,0.0,0.86289,7e-05,16.36619]
[1777407984010,43.0,76365.18,0.0,0.86305,7e-05,16.35387]
[1777407989040,43.0,76364.53,0.0,0.863,7e-05,16.35745]
[1777407994078,43.0,76363.62,0.0,0.86296,7e-05,16.35894]
[1777408000116,43.0,76363.54,0.0,0.86296,7e-05,16.35951]
[1777408005152,43.0,76362.3,0.0,0.86287,7e-05,16.36626]
[1777408010187,43.0,76363.72,0.0,0.86297,7e-05,16.35872]
[1777408015740,43.0,76363.41,0.0,0.86294,7e-05,16.3605]
[1777408021263,43.0,76362.07,0.0,0.86285,7e-05,16.36776]
[1777408026301,43.0,76364.7,0.0,0.86303,7e-05,16.35372]
[1777408031334,43.0,76363.03,0.0,0.86292,7e-05,16.36277]
[1777408036369,43.0,76358.6,0.0,0.86261,7e-05,16.38652]
[1777408038383,43.0,76353.09,0.0,0.86224,7e-05,16.41603]
[1777408040397,43.0,76345.89,0.0,0.86174,7e-05,16.45452]
[1777408042411,43.0,76344.48,0.0,0.86165,7e-05,16.46184]
[1777408045954,43.0,76335.71,0.0,0.86105,7e-05,16.50836]
[1777408052481,42.99,76336.22,0.0,0.86112,7e-05,16.50087]
[1777408057516,42.99,76336.97,0.0,0.86119,7e-05,16.4958]
[1777408062551,42.99,76336.82,0.0,0.86119,7e-05,16.49569]
[1777408067585,42.99,76332.84,0.0,0.86092,7e-05,16.51671]
[1777408072620,42.99,76335.65,0.0,0.86112,7e-05,16.50135]
[1777408077656,42.99,76335.15,0.0,0.86108,7e-05,16.5038]
[1777408082692,42.99,76340.9,0.0,0.86149,7e-05,16.4726]
[1777408087727,42.99,76341.26,0.0,0.86151,7e-05,16.47053]
[1777408092762,42.99,76341.81,0.0,0.86155,7e-05,16.46742]
[1777408097798,42.99,76345.16,0.0,0.86178,7e-05,16.44935]
[1777408100820,42.99,76350.67,0.0,0.86216,7e-05,16.41983]
[1777408106860,42.99,76351.17,0.0,0.86219,7e-05,16.41745]
[1777408111895,42.99,76349.51,0.0,0.8621,7e-05,16.42309]
[1777408116930,42.99,76349.71,0.0,0.86211,7e-05,16.42225]
[1777408121965,42.99,76348.58,0.0,0.86203,7e-05,16.42854]
[1777408127000,42.99,76346.97,0.0,0.86192,7e-05,16.43739]
[1777408132034,42.99,76346.98,0.0,0.86191,7e-05,16.43751]
[1777408137070,42.99,76347.02,0.0,0.86191,7e-05,16.43748]
[1777408142105,42.99,76346.81,0.0,0.8619,7e-05,16.4388]
[1777408147140,42.99,76346.61,0.0,0.86188,7e-05,16.44007]
[1777408152175,42.99,76346.32,0.0,0.86186,7e-05,16.44183]
[1777408158217,42.99,76346.11,0.0,0.86184,7e-05,16.44319]
[1777408163252,42.99,76345.58,0.0,0.8618,7e-05,16.44622]
[1777408168287,42.99,76345.01,0.0,0.86176,7e-05,16.44946]
[1777408173322,42.99,76345.01,0.0,0.86178,7e-05,16.44612]
[1777408179365,42.99,76345.28,0.0,0.8618,7e-05,16.44488]
[1777408184401,42.99,76345.38,0.0,0.8618,7e-05,16.44454]
[1777408189435,42.99,76346.6,0.0,0.86188,7e-05,16.43824]
[1777408197015,43.0,76344.29,0.0,0.86172,7e-05,16.45102]
[1777408202531,43.0,76345.06,0.0,0.86177,7e-05,16.44703]
[1777408208573,43.0,76345.93,0.0,0.86183,7e-05,16.44251]
[1777408213608,43.0,76346.26,0.0,0.86185,7e-05,16.44087]
[1777408218642,43.0,76346.56,0.0,0.86187,7e-05,16.43937]
[1777408223679,43.0,76346.38,0.0,0.86186,7e-05,16.44046]
[1777408228715,43.0,76346.08,0.0,0.86183,7e-05,16.44218]
[1777408234758,43.0,76345.76,0.0,0.86183,7e-05,16.44049]
[1777408239792,43.0,76345.48,0.0,0.86181,7e-05,16.44208]
[1777408243820,43.0,76340.43,0.0,0.86146,7e-05,16.46927]
[1777408245834,43.0,76337.21,0.0,0.86124,7e-05,16.48651]
[1777408250872,43.0,76340.88,0.0,0.8615,7e-05,16.4666]
[1777408255903,43.0,76348.86,0.0,0.86205,7e-05,16.42369]
[1777408260939,43.0,76349.99,0.0,0.86212,7e-05,16.41788]
[1777408265977,43.0,76353.8,0.0,0.86238,7e-05,16.3978]
[1777408271009,43.0,76354.36,0.0,0.86241,7e-05,16.39519]
[1777408275040,43.0,76363.07,0.0,0.86301,7e-05,16.34879]
[1777408278064,43.0,76363.39,0.0,0.86302,7e-05,16.34755]
[1777408283096,43.0,76361.49,0.0,0.86288,7e-05,16.35858]
[1777408288131,43.01,76361.27,0.0,0.86286,7e-05,16.36057]
[1777408293166,43.01,76358.82,0.0,0.8627,7e-05,16.371]
[1777408299208,43.01,76358.38,0.0,0.86266,7e-05,16.37428]
[1777408304243,43.01,76361.13,0.0,0.86284,7e-05,16.36031]
[1777408310285,43.01,76360.29,0.0,0.86277,7e-05,16.366]
[1777408315320,43.02,76358.94,0.0,0.86266,7e-05,16.37422]
[1777408320355,43.02,76359.4,0.0,0.86268,7e-05,16.37278]
[1777408325390,43.02,76358.73,0.0,0.86262,7e-05,16.37742]
[1777408330425,43.02,76362.1,0.0,0.86285,7e-05,16.35986]
[1777408338002,43.02,76363.16,0.0,0.86291,7e-05,16.35489]
[1777408344522,43.03,76361.26,0.0,0.86276,7e-05,16.36649]
[1777408350566,43.03,76360.56,0.0,0.8627,7e-05,16.37166]
[1777408355600,43.03,76358.25,0.0,0.86255,7e-05,16.38142]
[1777408360635,43.03,76358.09,0.0,0.86254,7e-05,16.38273]
[1777408368227,43.03,76359.88,0.0,0.86266,7e-05,16.37333]
[1777408373726,43.03,76360.26,0.0,0.86268,7e-05,16.37181]
[1777408378760,43.04,76359.27,0.0,0.8626,7e-05,16.37761]
[1777408383796,43.04,76363.35,0.0,0.86288,7e-05,16.35616]
[1777408388831,43.04,76363.56,0.0,0.86289,7e-05,16.3554]
[1777408391852,43.04,76369.72,0.0,0.8633,7e-05,16.32278]
[1777408396887,43.04,76369.45,0.0,0.86327,7e-05,16.32504]
[1777408401922,43.04,76371.01,0.0,0.86337,7e-05,16.31751]
[1777408406957,43.04,76372.59,0.0,0.86348,7e-05,16.30917]
[1777408412999,43.04,76370.9,0.0,0.86338,7e-05,16.31506]
[1777408418034,43.05,76367.2,0.0,0.86312,7e-05,16.33576]
[1777408423069,43.05,76367.8,0.0,0.86315,7e-05,16.33334]
[1777408428104,43.05,76370.36,0.0,0.86332,7e-05,16.31968]
[1777408437168,43.05,76371.78,0.0,0.86342,7e-05,16.312]
[1777408442202,43.05,76374.56,0.0,0.86361,7e-05,16.29705]
[1777408448244,43.05,76373.96,0.0,0.86357,7e-05,16.30018]
[1777408453279,43.04,76375.93,0.0,0.86372,7e-05,16.28875]
[1777408458314,43.04,76376.54,0.0,0.86376,7e-05,16.28535]
[1777408463351,43.04,76370.06,0.0,0.86332,7e-05,16.32023]
[1777408468385,43.04,76391.43,0.0,0.86479,7e-05,16.20438]
[1777408469391,43.04,76398.14,0.0,0.86524,7e-05,16.16852]
[1777408475434,43.04,76394.87,0.0,0.86503,7e-05,16.18308]
[1777408480469,43.04,76394.97,0.0,0.86503,7e-05,16.18303]
[1777408485504,43.05,76387.79,0.0,0.86454,7e-05,16.22189]
[1777408488525,43.05,76386.4,0.0,0.86445,7e-05,16.22942]
[1777408494568,43.05,76385.83,0.0,0.86441,7e-05,16.23259]
[1777408499603,43.05,76385.13,0.0,0.86436,7e-05,16.23638]
[1777408507200,43.05,76384.89,0.0,0.86434,7e-05,16.23761]
[1777408513698,43.05,76384.89,0.0,0.86434,7e-05,16.23753]
[1777408521757,43.05,76386.32,0.0,0.86444,7e-05,16.22972]
[1777408524779,43.04,76377.63,0.0,0.86385,7e-05,16.27614]
[1777408526793,43.04,76374.3,0.0,0.86363,7e-05,16.29376]
[1777408531829,43.04,76374.99,0.0,0.86371,7e-05,16.28594]
[1777408537408,43.04,76376.49,0.0,0.86382,7e-05,16.27734]
[1777408539886,43.04,76366.58,0.0,0.86314,7e-05,16.33027]
[1777408540894,43.04,76366.48,0.0,0.86314,7e-05,16.33066]
[1777408545929,43.04,76366.06,0.0,0.86312,7e-05,16.33217]
[1777408557548,43.04,76366.62,0.0,0.86318,7e-05,16.32748]
[1777408564056,43.03,76365.41,0.0,0.8631,7e-05,16.33316]
[1777408569090,43.03,76365.57,0.0,0.86312,7e-05,16.33164]
[1777408575132,43.03,76362.27,0.0,0.86291,7e-05,16.34849]
[1777408583188,43.03,76362.44,0.0,0.86294,7e-05,16.34631]
[1777408588223,43.03,76362.73,0.0,0.86297,7e-05,16.34381]
[1777408593257,43.02,76363.43,0.0,0.86305,7e-05,16.33591]
[1777408598292,43.02,76363.16,0.0,0.86304,7e-05,16.33643]
[1777408603334,43.02,76362.42,0.0,0.86299,7e-05,16.34002]
[1777408608365,43.02,76361.81,0.0,0.86295,7e-05,16.34345]
[1777408613398,43.02,76358.91,0.0,0.86275,7e-05,16.35914]
[1777408618433,43.02,76357.01,0.0,0.86262,7e-05,16.36939]
[1777408623469,43.02,76355.55,0.0,0.86252,7e-05,16.37727]
[1777408628504,43.02,76354.55,0.0,0.86245,7e-05,16.38267]
[1777408633540,43.02,76353.69,0.0,0.86239,7e-05,16.38731]
[1777408638575,43.02,76352.69,0.0,0.86232,7e-05,16.39271]
[1777408643610,43.02,76351.81,0.0,0.86226,7e-05,16.39747]
[1777408648724,43.02,76348.43,0.0,0.86203,7e-05,16.41554]
[1777408653759,43.02,76345.06,0.0,0.86182,7e-05,16.42995]
[1777408658794,43.02,76345.14,0.0,0.86183,7e-05,16.4293]
[1777408663829,43.02,76345.19,0.0,0.86183,7e-05,16.4288]
[1777408673899,43.02,76345.63,0.0,0.86187,7e-05,16.42595]
[1777408680948,43.02,76343.97,0.0,0.86176,7e-05,16.43442]
[1777408683974,43.02,76350.32,0.0,0.8622,7e-05,16.40016]
[1777408686990,43.02,76351.58,0.0,0.86229,7e-05,16.39337]
[1777408693033,43.02,76351.92,0.0,0.86231,7e-05,16.39153]
[1777408698535,43.02,76352.94,0.0,0.86238,7e-05,16.3861]
[1777408708605,43.02,76353.22,0.0,0.8624,7e-05,16.38473]
[1777408714180,43.02,76353.65,0.0,0.86245,7e-05,16.37899]
[1777408719214,43.02,76353.77,0.0,0.86246,7e-05,16.37843]
[1777408726263,43.02,76354.08,0.0,0.86248,7e-05,16.3769]
[1777408731299,43.02,76347.24,0.0,0.86201,7e-05,16.41372]
[1777408732307,43.02,76346.4,0.0,0.86195,7e-05,16.41819]
[1777408737342,43.02,76346.58,0.0,0.86196,7e-05,16.41702]
[1777408742377,43.02,76347.98,0.0,0.86206,7e-05,16.40928]
[1777408747415,43.02,76353.89,0.0,0.86247,7e-05,16.37734]
[1777408751440,43.02,76354.3,0.0,0.8625,7e-05,16.3751]
[1777408756474,43.02,76353.54,0.0,0.86245,7e-05,16.37919]
[1777408761512,43.02,76348.95,0.0,0.86213,7e-05,16.40373]
[1777408767553,43.02,76351.43,0.0,0.86231,7e-05,16.39028]
[1777408772586,43.02,76352.01,0.0,0.86237,7e-05,16.38362]
[1777408777622,43.02,76352.23,0.0,0.86238,7e-05,16.38246]
[1777408782657,43.02,76357.1,0.0,0.86272,7e-05,16.35642]
[1777408787692,43.02,76357.89,0.0,0.86277,7e-05,16.35241]
[1777408792727,43.02,76359.09,0.0,0.86285,7e-05,16.34623]
[1777408797762,43.02,76359.63,0.0,0.86288,7e-05,16.34361]
[1777408802799,43.02,76360.13,0.0,0.86291,7e-05,16.34121]
[1777408807834,43.02,76362.68,0.0,0.86308,7e-05,16.32792]
[1777408812869,43.02,76362.16,0.0,0.86304,7e-05,16.33112]
[1777408817903,43.02,76360.6,0.0,0.86293,7e-05,16.33989]
[1777408822940,43.02,76362.05,0.0,0.86302,7e-05,16.33251]
[1777408827976,43.02,76361.54,0.0,0.86298,7e-05,16.33566]
[1777408833012,43.02,76361.1,0.0,0.86297,7e-05,16.33493]
[1777408838048,43.03,76357.81,0.0,0.86274,7e-05,16.35293]
[1777408843085,43.03,76357.43,0.0,0.86271,7e-05,16.35527]
[1777408848119,43.03,76356.28,0.0,0.86263,7e-05,16.36172]
[1777408853155,43.03,76355.77,0.0,0.86259,7e-05,16.36472]
[1777408859668,43.03,76360.21,0.0,0.86289,7e-05,16.34118]
[1777408860204,43.03,76360.21,0.0,0.86289,7e-05,16.34111]
[1777408861214,43.03,76369.7,0.0,0.86354,7e-05,16.29023]
[1777408862218,43.03,76371.41,0.0,0.86366,7e-05,16.28102]
[1777408867257,43.03,76382.4,0.0,0.86441,7e-05,16.22201]
[1777408868264,43.03,76383.0,0.0,0.86445,7e-05,16.21883]
[1777408877330,43.03,76383.89,0.0,0.86451,7e-05,16.21444]
[1777408882366,43.03,76385.64,0.0,0.86462,7e-05,16.20531]
[1777408887399,43.03,76385.89,0.0,0.86463,7e-05,16.20421]
[1777408893442,43.03,76387.22,0.0,0.86474,7e-05,16.19388]
[1777408898476,43.03,76387.13,0.0,0.86474,7e-05,16.19462]
[1777408903513,43.03,76386.7,0.0,0.8647,7e-05,16.19717]
[1777408908548,43.03,76387.24,0.0,0.86474,7e-05,16.1945]
[1777408917611,43.03,76387.31,0.0,0.86474,7e-05,16.19454]
[1777408922645,43.03,76394.97,0.0,0.86526,7e-05,16.15338]
[1777408927681,43.03,76392.76,0.0,0.86511,7e-05,16.16465]
[1777408932716,43.03,76390.59,0.0,0.86498,7e-05,16.17563]
[1777408937753,43.03,76392.05,0.0,0.86508,7e-05,16.16713]
[1777408942786,43.03,76393.18,0.0,0.86517,7e-05,16.16038]
[1777408947821,43.03,76394.22,0.0,0.86525,7e-05,16.15414]
[1777408952856,43.02,76393.35,0.0,0.86522,7e-05,16.15461]
[1777408957891,43.02,76391.67,0.0,0.86511,7e-05,16.163]
[1777408962929,43.02,76394.02,0.0,0.86528,7e-05,16.14971]
[1777408968971,43.02,76397.45,0.0,0.86552,7e-05,16.13059]
[1777408974013,43.02,76394.7,0.0,0.86534,7e-05,16.14469]
[1777408979048,43.02,76391.42,0.0,0.86513,7e-05,16.16163]
[1777408983076,43.02,76384.08,0.0,0.86464,7e-05,16.20056]
[1777408988111,43.02,76385.22,0.0,0.86471,7e-05,16.19459]
[1777408993145,43.02,76384.67,0.0,0.86467,7e-05,16.19768]
[1777408998181,43.02,76384.68,0.0,0.86467,7e-05,16.19774]
[1777409003217,43.02,76383.64,0.0,0.8646,7e-05,16.20336]
[1777409008252,43.02,76383.77,0.0,0.86461,7e-05,16.20267]
[1777409013287,43.02,76385.33,0.0,0.86474,7e-05,16.19081]
[1777409018324,43.02,76386.74,0.0,0.86483,7e-05,16.1833]
[1777409023357,43.02,76387.15,0.0,0.86486,7e-05,16.1812]
[1777409028394,43.02,76382.98,0.0,0.86458,7e-05,16.20362]
[1777409033429,43.02,76382.07,0.0,0.86452,7e-05,16.20836]
[1777409040931,43.02,76383.36,0.0,0.86461,7e-05,16.20121]
[1777409043499,43.02,76392.49,0.0,0.86523,7e-05,16.15226]
[1777409044506,43.02,76392.25,0.0,0.86521,7e-05,16.15359]
[1777409049542,43.02,76390.68,0.0,0.8651,7e-05,16.1622]
[1777409054576,43.02,76393.4,0.0,0.86528,7e-05,16.14784]
[1777409056590,43.02,76399.12,0.0,0.86567,7e-05,16.11715]
[1777409061625,43.02,76400.58,0.0,0.86577,7e-05,16.10879]
[1777409066661,43.01,76400.97,0.0,0.86581,7e-05,16.10614]
[1777409071695,43.01,76401.82,0.0,0.86589,7e-05,16.09751]
[1777409076730,43.01,76399.52,0.0,0.86575,7e-05,16.10926]
[1777409081765,43.01,76397.73,0.0,0.86563,7e-05,16.11816]
[1777409086800,43.01,76398.98,0.0,0.86573,7e-05,16.11049]
[1777409091835,43.01,76398.24,0.0,0.86569,7e-05,16.11382]
[1777409096870,43.01,76399.31,0.0,0.86576,7e-05,16.1083]
[1777409101906,43.01,76400.46,0.0,0.86583,7e-05,16.10235]
[1777409106940,43.01,76400.96,0.0,0.86586,7e-05,16.09988]
[1777409108958,43.01,76408.54,0.0,0.86637,7e-05,16.05943]
[1777409113990,43.01,76410.55,0.0,0.8665,7e-05,16.04919]
[1777409121038,43.01,76410.43,0.0,0.8665,7e-05,16.04963]
[1777409129094,43.01,76410.03,0.0,0.86647,7e-05,16.05171]
[1777409134129,43.01,76409.05,0.0,0.86643,7e-05,16.05356]
[1777409140172,43.01,76408.76,0.0,0.86641,7e-05,16.05476]
[1777409146213,43.01,76407.66,0.0,0.86634,7e-05,16.06039]
[1777409151247,43.01,76407.43,0.0,0.86633,7e-05,16.06144]
[1777409157291,43.01,76411.55,0.0,0.86661,7e-05,16.0392]
[1777409162325,43.01,76409.77,0.0,0.86649,7e-05,16.04856]
[1777409167360,43.01,76409.47,0.0,0.86647,7e-05,16.05003]
[1777409173404,43.01,76408.6,0.0,0.86641,7e-05,16.05456]
[1777409178439,43.01,76407.51,0.0,0.86634,7e-05,16.06032]
[1777409183476,43.01,76406.16,0.0,0.86625,7e-05,16.06746]
[1777409184482,43.01,76390.82,0.0,0.86521,7e-05,16.14958]
[1777409185494,43.01,76387.91,0.0,0.86502,7e-05,16.16503]
[1777409190524,43.01,76387.05,0.0,0.86496,7e-05,16.16965]
[1777409196566,43.01,76387.86,0.0,0.86504,7e-05,16.16197]
[1777409202057,43.01,76391.61,0.0,0.86529,7e-05,16.14215]
[1777409207643,43.01,76391.95,0.0,0.86531,7e-05,16.14042]
[1777409213684,43.0,76393.01,0.0,0.86539,7e-05,16.13388]
[1777409218721,43.0,76393.23,0.0,0.86541,7e-05,16.13201]
[1777409223756,43.0,76393.21,0.0,0.86542,7e-05,16.13143]
[1777409228791,43.0,76393.46,0.0,0.86545,7e-05,16.12943]
[1777409233826,43.0,76393.63,0.0,0.86547,7e-05,16.12788]
[1777409238862,43.0,76393.86,0.0,0.86549,7e-05,16.12601]
[1777409243897,43.0,76393.99,0.0,0.86551,7e-05,16.12469]
[1777409248933,42.99,76394.02,0.0,0.86551,7e-05,16.12392]
[1777409255981,42.99,76394.6,0.0,0.86559,7e-05,16.11642]
[1777409260015,42.99,76401.98,0.0,0.86609,7e-05,16.07652]
[1777409261018,42.99,76407.82,0.0,0.86648,7e-05,16.04521]
[1777409264038,42.99,76408.41,0.0,0.86652,7e-05,16.04207]
[1777409269074,42.99,76405.97,0.0,0.86636,7e-05,16.05521]
[1777409274112,42.99,76404.26,0.0,0.86624,7e-05,16.06442]
[1777409279145,42.99,76402.57,0.0,0.86613,7e-05,16.07351]
[1777409284179,42.99,76401.45,0.0,0.86605,7e-05,16.07954]
[1777409289215,42.99,76401.77,0.0,0.86607,7e-05,16.07786]
[1777409295257,42.99,76400.69,0.0,0.866,7e-05,16.08375]
[1777409300291,42.99,76399.74,0.0,0.86593,7e-05,16.08894]
[1777409305327,42.99,76399.74,0.0,0.86593,7e-05,16.08907]
[1777409312375,42.99,76398.83,0.0,0.86589,7e-05,16.09065]
[1777409317412,42.99,76398.75,0.0,0.86588,7e-05,16.09129]
[1777409322446,42.99,76399.12,0.0,0.86591,7e-05,16.08953]
[1777409329494,42.99,76398.37,0.0,0.86585,7e-05,16.09391]
[1777409334530,43.0,76399.12,0.0,0.8659,7e-05,16.09019]
[1777409339565,43.0,76398.62,0.0,0.86586,7e-05,16.09322]
[1777409344601,43.0,76394.98,0.0,0.86561,7e-05,16.11304]
[1777409349635,43.0,76394.89,0.0,0.8656,7e-05,16.11372]
[1777409354669,43.0,76395.27,0.0,0.86563,7e-05,16.11187]
[1777409359706,43.0,76395.32,0.0,0.86563,7e-05,16.11177]
[1777409364740,43.0,76395.42,0.0,0.86563,7e-05,16.11141]
[1777409369775,43.0,76395.06,0.0,0.8656,7e-05,16.11353]
[1777409374810,43.0,76394.68,0.0,0.8656,7e-05,16.11224]
[1777409379845,43.0,76394.37,0.0,0.86558,7e-05,16.11409]
[1777409383320,43.0,76403.03,0.0,0.86616,7e-05,16.06772]
[1777409388908,43.0,76404.64,0.0,0.86628,7e-05,16.05863]
[1777409393946,43.0,76405.5,0.0,0.86634,7e-05,16.0536]
[1777409398977,43.0,76406.07,0.0,0.86638,7e-05,16.05012]
[1777409404023,43.0,76410.14,0.0,0.86666,7e-05,16.02765]
[1777409405028,43.0,76415.29,0.0,0.86701,7e-05,16.00009]
[1777409410060,42.99,76416.97,0.0,0.86713,7e-05,15.99067]
[1777409415097,42.99,76416.81,0.0,0.86712,7e-05,15.99129]
[1777409420132,42.99,76417.27,0.0,0.86715,7e-05,15.98852]
[1777409425166,42.99,76418.41,0.0,0.86723,7e-05,15.98216]
[1777409433675,42.99,76419.52,0.0,0.86734,7e-05,15.97229]
[1777409438257,42.99,76414.01,0.0,0.86697,7e-05,16.00157]
[1777409443746,42.99,76417.1,0.0,0.86718,7e-05,15.98479]
[1777409454371,42.99,76418.05,0.0,0.86726,7e-05,15.97843]
[1777409459409,42.99,76419.23,0.0,0.86735,7e-05,15.97087]
[1777409464445,42.98,76419.75,0.0,0.8674,7e-05,15.96689]
[1777409470486,42.98,76419.97,0.0,0.86744,7e-05,15.96423]
[1777409475521,42.98,76420.68,0.0,0.8675,7e-05,15.95921]
[1777409480557,42.97,76420.71,0.0,0.86751,7e-05,15.95785]
[1777409484584,42.97,76415.69,0.0,0.86719,7e-05,15.98376]
[1777409489618,42.97,76416.72,0.0,0.86727,7e-05,15.97687]
[1777409495661,42.96,76419.94,0.0,0.86753,7e-05,15.9546]
[1777409500697,42.96,76419.99,0.0,0.86755,7e-05,15.95313]
[1777409506739,42.96,76419.99,0.0,0.86757,7e-05,15.9517]
[1777409512781,42.96,76420.31,0.0,0.86761,7e-05,15.94859]
[1777409517816,42.95,76420.31,0.0,0.86762,7e-05,15.94744]
[1777409524315,42.95,76420.84,0.0,0.86767,7e-05,15.94303]
[1777409529900,42.95,76421.11,0.0,0.8677,7e-05,15.9405]
[1777409531913,42.95,76426.56,0.0,0.86807,7e-05,15.91091]
[1777409537956,42.94,76425.98,0.0,0.86805,7e-05,15.91302]
[1777409542991,42.94,76426.45,0.0,0.86809,7e-05,15.90969]
[1777409548025,42.94,76423.29,0.0,0.86789,7e-05,15.92579]
[1777409553061,42.94,76422.92,0.0,0.8679,7e-05,15.92334]
[1777409558096,42.94,76420.41,0.0,0.86774,7e-05,15.93583]
[1777409563131,42.93,76419.95,0.0,0.86772,7e-05,15.9373]
[1777409568167,42.93,76419.3,0.0,0.86769,7e-05,15.93974]
[1777409573202,42.93,76419.89,0.0,0.86774,7e-05,15.93554]
[1777409578241,42.93,76419.93,0.0,0.86776,7e-05,15.93429]
[1777409583275,42.92,76420.72,0.0,0.86782,7e-05,15.92903]
[1777409591331,42.92,76420.9,0.0,0.86786,7e-05,15.92628]
[1777409596366,42.92,76423.78,0.0,0.86806,7e-05,15.90995]
[1777409603414,42.92,76423.75,0.0,0.86807,7e-05,15.909]
[1777409610465,42.91,76424.55,0.0,0.86814,7e-05,15.90365]
[1777409615498,42.91,76426.33,0.0,0.86829,7e-05,15.88991]
[1777409620533,42.91,76417.42,0.0,0.8677,7e-05,15.93694]
[1777409625571,42.91,76418.31,0.0,0.86777,7e-05,15.93123]
[1777409630606,42.91,76420.23,0.0,0.86791,7e-05,15.92009]
[1777409635639,42.9,76417.5,0.0,0.86774,7e-05,15.93385]
[1777409640674,42.9,76419.48,0.0,0.86788,7e-05,15.92239]
[1777409645709,42.9,76419.12,0.0,0.86787,7e-05,15.9235]
[1777409650744,42.9,76419.11,0.0,0.86788,7e-05,15.92274]
[1777409655779,42.9,76420.19,0.0,0.86796,7e-05,15.91615]
[1777409660815,42.9,76421.92,0.0,0.86808,7e-05,15.90614]
[1777409665850,42.89,76422.32,0.0,0.86812,7e-05,15.90326]
[1777409670885,42.89,76422.73,0.0,0.86815,7e-05,15.90033]
[1777409675920,42.89,76424.77,0.0,0.86832,7e-05,15.8852]
[1777409680954,42.89,76423.04,0.0,0.86821,7e-05,15.89381]
[1777409685990,42.89,76420.23,0.0,0.86804,7e-05,15.90808]
[1777409691025,42.89,76417.66,0.0,0.86787,7e-05,15.92101]
[1777409697067,42.88,76419.34,0.0,0.868,7e-05,15.9109]
[1777409702102,42.88,76419.98,0.0,0.86805,7e-05,15.90655]
[1777409708148,42.88,76419.39,0.0,0.86803,7e-05,15.90861]
[1777409713182,42.88,76418.47,0.0,0.86798,7e-05,15.91261]
[1777409720232,42.87,76418.36,0.0,0.86798,7e-05,15.91189]
[1777409725719,42.87,76418.39,0.0,0.868,7e-05,15.91063]
[1777409731310,42.87,76412.51,0.0,0.86764,7e-05,15.93771]
[1777409736343,42.87,76411.18,0.0,0.86756,7e-05,15.94398]
[1777409741378,42.87,76410.65,0.0,0.86753,7e-05,15.94683]
[1777409744403,42.87,76419.6,0.0,0.86813,7e-05,15.89884]
[1777409745859,42.87,76420.97,0.0,0.86822,7e-05,15.89122]
[1777409751449,42.86,76421.79,0.0,0.86828,7e-05,15.88608]
[1777409756484,42.86,76420.97,0.0,0.86824,7e-05,15.88995]
[1777409761520,42.86,76421.42,0.0,0.86827,7e-05,15.88705]
[1777409766555,42.86,76420.54,0.0,0.86822,7e-05,15.89142]
[1777409772596,42.86,76419.67,0.0,0.86817,7e-05,15.89547]
[1777409778638,42.86,76419.01,0.0,0.86813,7e-05,15.89848]
[1777409784680,42.86,76418.86,0.0,0.86812,7e-05,15.89878]
[1777409789715,42.86,76422.32,0.0,0.86836,7e-05,15.87981]
[1777409794750,42.86,76423.75,0.0,0.86848,7e-05,15.86827]
[1777409800792,42.86,76422.49,0.0,0.86841,7e-05,15.87459]
[1777409805827,42.85,76421.36,0.0,0.86833,7e-05,15.88027]
[1777409813883,42.85,76420.74,0.0,0.8683,7e-05,15.883]
[1777409819924,42.85,76420.06,0.0,0.86826,7e-05,15.88621]
[1777409824960,42.85,76419.45,0.0,0.86822,7e-05,15.88912]
[1777409832020,42.85,76418.9,0.0,0.86819,7e-05,15.89156]
[1777409837055,42.85,76418.32,0.0,0.86816,7e-05,15.89431]
[1777409842089,42.85,76417.94,0.0,0.86814,7e-05,15.89598]
[1777409847125,42.85,76415.62,0.0,0.86799,7e-05,15.90804]
[1777409853168,42.85,76415.92,0.0,0.86804,7e-05,15.90239]
[1777409858203,42.85,76419.33,0.0,0.86827,7e-05,15.88369]
[1777409863240,42.84,76420.28,0.0,0.86834,7e-05,15.87829]
[1777409868274,42.84,76421.09,0.0,0.86839,7e-05,15.87363]
[1777409873309,42.84,76422.18,0.0,0.86847,7e-05,15.86744]
[1777409878346,42.84,76421.57,0.0,0.86843,7e-05,15.87039]
[1777409883382,42.84,76421.09,0.0,0.86841,7e-05,15.87265]
[1777409888417,42.84,76420.52,0.0,0.86837,7e-05,15.87541]
[1777409893452,42.84,76419.73,0.0,0.86832,7e-05,15.87933]
[1777409899494,42.84,76418.2,0.0,0.86822,7e-05,15.88716]
[1777409904529,42.84,76418.54,0.0,0.86825,7e-05,15.88506]
[1777409909564,42.84,76417.85,0.0,0.86821,7e-05,15.88853]
[1777409915607,42.84,76418.88,0.0,0.8683,7e-05,15.87925]
[1777409920641,42.84,76423.48,0.0,0.86861,7e-05,15.85454]
[1777409925676,42.84,76424.5,0.0,0.86868,7e-05,15.84911]
[1777409930716,42.84,76423.45,0.0,0.86861,7e-05,15.85481]
[1777409932725,42.84,76432.67,0.0,0.86922,7e-05,15.80541]
[1777409933732,42.84,76432.84,0.0,0.86923,7e-05,15.80458]
[1777409938767,42.84,76433.62,0.0,0.86928,7e-05,15.80074]
[1777409945816,42.84,76436.77,0.0,0.86948,7e-05,15.78438]
[1777409950851,42.84,76440.7,0.0,0.86974,7e-05,15.76368]
[1777409957900,42.84,76444.65,0.0,0.87,7e-05,15.7431]
[1777409965955,42.84,76442.57,0.0,0.86985,7e-05,15.75488]
[1777409970991,42.84,76438.69,0.0,0.86959,7e-05,15.77605]
[1777409976026,42.85,76440.98,0.0,0.86976,7e-05,15.76068]
[1777409981062,42.85,76442.47,0.0,0.86985,7e-05,15.75311]
[1777409986097,42.85,76440.59,0.0,0.86972,7e-05,15.76356]
[1777409991131,42.85,76442.34,0.0,0.86984,7e-05,15.75445]
[1777409996167,42.85,76438.21,0.0,0.86956,7e-05,15.77671]
[1777410001203,42.85,76439.27,0.0,0.86963,7e-05,15.7711]
[1777410006240,42.85,76443.22,0.0,0.86989,7e-05,15.75012]
[1777410013287,42.85,76444.12,0.0,0.86995,7e-05,15.74561]
[1777410018323,42.85,76444.91,0.0,0.87,7e-05,15.7416]
[1777410023359,42.85,76446.06,0.0,0.87007,7e-05,15.73564]
[1777410028394,42.85,76442.36,0.0,0.86982,7e-05,15.75568]
[1777410033429,42.85,76441.72,0.0,0.8698,7e-05,15.75577]
[1777410038464,42.85,76441.31,0.0,0.86977,7e-05,15.75819]
[1777410043498,42.85,76440.19,0.0,0.86969,7e-05,15.76446]
[1777410049545,42.85,76441.12,0.0,0.86975,7e-05,15.7598]
[1777410054580,42.85,76441.75,0.0,0.86979,7e-05,15.75668]
[1777410059615,42.85,76445.1,0.0,0.87001,7e-05,15.73899]
[1777410064650,42.86,76446.44,0.0,0.87009,7e-05,15.73209]
[1777410071700,42.86,76446.77,0.0,0.87011,7e-05,15.73073]
[1777410076735,42.86,76447.7,0.0,0.87017,7e-05,15.72603]
[1777410081770,42.86,76448.35,0.0,0.87021,7e-05,15.72283]
[1777410086805,42.86,76448.49,0.0,0.87021,7e-05,15.72241]
[1777410091840,42.86,76448.49,0.0,0.87023,7e-05,15.71915]
[1777410096875,42.86,76448.26,0.0,0.87022,7e-05,15.72064]
[1777410103925,42.86,76446.71,0.0,0.87011,7e-05,15.72928]
[1777410108961,42.86,76447.04,0.0,0.87013,7e-05,15.72777]
[1777410113995,42.86,76442.7,0.0,0.86984,7e-05,15.75117]
[1777410119031,42.86,76442.63,0.0,0.86983,7e-05,15.75166]
[1777410124066,42.86,76445.77,0.0,0.87004,7e-05,15.735]
[1777410129101,42.86,76446.18,0.0,0.87006,7e-05,15.73307]
[1777410135143,42.86,76448.98,0.0,0.87024,7e-05,15.71851]
[1777410141186,42.86,76446.72,0.0,0.87009,7e-05,15.73108]
[1777410148732,42.87,76446.4,0.0,0.87006,7e-05,15.73333]
[1777410154278,42.87,76444.84,0.0,0.86997,7e-05,15.73864]
[1777410159313,42.87,76444.23,0.0,0.86993,7e-05,15.74227]
[1777410164348,42.87,76443.82,0.0,0.8699,7e-05,15.74484]
[1777410170390,42.87,76443.61,0.0,0.86988,7e-05,15.7464]
[1777410175426,42.87,76443.02,0.0,0.86983,7e-05,15.74993]
[1777410180461,42.87,76442.93,0.0,0.86982,7e-05,15.75077]
[1777410189014,42.87,76443.36,0.0,0.86984,7e-05,15.74915]
[1777410194556,42.87,76443.36,0.0,0.86984,7e-05,15.74954]
[1777410201612,42.87,76442.38,0.0,0.86977,7e-05,15.7553]
[1777410209154,42.88,76442.13,0.0,0.86975,7e-05,15.7572]
[1777410214703,42.88,76442.13,0.0,0.86976,7e-05,15.75404]
[1777410216717,42.88,76435.43,0.0,0.86932,7e-05,15.79002]
[1777410222759,42.88,76437.43,0.0,0.86945,7e-05,15.77939]
[1777410229294,42.88,76440.26,0.0,0.86964,7e-05,15.76432]
[1777410234842,42.88,76441.85,0.0,0.86974,7e-05,15.75587]
[1777410239878,42.88,76441.92,0.0,0.86975,7e-05,15.75557]
[1777410249435,42.88,76442.18,0.0,0.86976,7e-05,15.75433]
[1777410255990,42.88,76442.47,0.0,0.86978,7e-05,15.7529]
[1777410261025,42.88,76442.78,0.0,0.8698,7e-05,15.75132]
[1777410267074,42.88,76441.78,0.0,0.86973,7e-05,15.75678]
[1777410272103,42.88,76439.76,0.0,0.86962,7e-05,15.76413]
[1777410277140,42.88,76439.9,0.0,0.86963,7e-05,15.76336]
[1777410283181,42.88,76442.61,0.0,0.86981,7e-05,15.74894]
[1777410290231,42.88,76443.69,0.0,0.86988,7e-05,15.74339]
[1777410295264,42.88,76443.54,0.0,0.86986,7e-05,15.7445]
[1777410300301,42.88,76442.14,0.0,0.86977,7e-05,15.75235]
[1777410302314,42.88,76499.86,0.0,0.87356,7e-05,15.44395]
[1777410303321,42.88,76499.04,0.0,0.8735,7e-05,15.44861]
[1777410306342,42.88,76492.31,0.0,0.87305,7e-05,15.48601]
[1777410309364,42.89,76433.7,0.0,0.86917,7e-05,15.80059]
[1777410310369,42.89,76433.46,0.0,0.86915,7e-05,15.80191]
[1777410315405,42.89,76433.09,0.0,0.86912,7e-05,15.80407]
[1777410320440,42.89,76430.98,0.0,0.86898,7e-05,15.8156]
[1777410325474,42.89,76431.88,0.0,0.86904,7e-05,15.81102]
[1777410330510,42.89,76433.17,0.0,0.86912,7e-05,15.80441]
[1777410335545,42.89,76431.98,0.0,0.86906,7e-05,15.80763]
[1777410340580,42.89,76430.7,0.0,0.86897,7e-05,15.81477]
[1777410345615,42.89,76425.73,0.0,0.86864,7e-05,15.8416]
[1777410351657,42.89,76429.39,0.0,0.86889,7e-05,15.82155]
[1777410356691,42.89,76429.73,0.0,0.86892,7e-05,15.81889]
[1777410361727,42.89,76431.84,0.0,0.86906,7e-05,15.80741]
[1777410366762,42.89,76431.65,0.0,0.86905,7e-05,15.80874]
[1777410373812,42.89,76431.93,0.0,0.86906,7e-05,15.80767]
[1777410378846,42.89,76432.03,0.0,0.86906,7e-05,15.80744]
[1777410383882,42.89,76431.16,0.0,0.869,7e-05,15.81241]
[1777410388918,42.89,76432.05,0.0,0.86906,7e-05,15.80796]
[1777410393952,42.89,76430.73,0.0,0.86899,7e-05,15.81181]
[1777410398987,42.89,76429.22,0.0,0.86888,7e-05,15.82016]
[1777410404022,42.89,76429.36,0.0,0.86889,7e-05,15.81964]
[1777410409057,42.89,76427.19,0.0,0.86874,7e-05,15.83136]
[1777410415105,42.89,76428.38,0.0,0.86882,7e-05,15.8251]
[1777410420630,42.89,76431.26,0.0,0.86901,7e-05,15.80978]
[1777410426176,42.89,76427.95,0.0,0.86879,7e-05,15.82764]
[1777410432220,42.89,76429.12,0.0,0.86887,7e-05,15.82145]
[1777410437253,42.89,76429.79,0.0,0.86891,7e-05,15.81796]
[1777410443295,42.9,76428.71,0.0,0.86884,7e-05,15.82387]
[1777410448329,42.9,76429.42,0.0,0.86888,7e-05,15.82015]
[1777410459407,42.9,76429.36,0.0,0.8689,7e-05,15.81718]
[1777410465449,42.9,76429.78,0.0,0.86893,7e-05,15.81508]
[1777410470483,42.9,76429.86,0.0,0.86893,7e-05,15.81476]
[1777410475519,42.9,76429.98,0.0,0.86894,7e-05,15.81425]
[1777410480554,42.9,76428.69,0.0,0.86885,7e-05,15.82124]
[1777410485588,42.9,76429.02,0.0,0.86887,7e-05,15.81954]
[1777410486596,42.9,76421.1,0.0,0.86834,7e-05,15.86198]
[1777410487606,42.9,76418.19,0.0,0.86815,7e-05,15.87753]
[1777410492639,42.9,76414.61,0.0,0.86791,7e-05,15.89641]
[1777410497674,42.9,76414.64,0.0,0.86792,7e-05,15.89598]
[1777410498682,42.9,76407.51,0.0,0.86744,7e-05,15.93416]
[1777410499688,42.9,76405.92,0.0,0.86733,7e-05,15.9426]
[1777410504723,42.89,76403.1,0.0,0.86715,7e-05,15.95723]
[1777410509758,42.89,76405.27,0.0,0.8673,7e-05,15.94496]
[1777410515800,42.89,76407.28,0.0,0.86747,7e-05,15.92993]
[1777410520835,42.89,76408.79,0.0,0.86758,7e-05,15.92121]
[1777410525869,42.89,76409.64,0.0,0.86764,7e-05,15.91623]
[1777410530911,42.89,76405.88,0.0,0.86738,7e-05,15.93683]
[1777410531914,42.89,76395.83,0.0,0.8667,7e-05,15.9908]
[1777410532920,42.89,76396.1,0.0,0.86672,7e-05,15.98933]
[1777410539969,42.89,76392.84,0.0,0.86651,7e-05,16.00657]
[1777410541471,42.89,76385.22,0.0,0.86599,7e-05,16.04739]
[1777410542990,42.89,76383.14,0.0,0.86585,7e-05,16.05847]
[1777410548025,42.89,76382.19,0.0,0.86579,7e-05,16.06302]
[1777410553064,42.89,76382.36,0.0,0.86581,7e-05,16.06151]
[1777410558098,42.88,76381.72,0.0,0.86578,7e-05,16.06431]
[1777410563134,42.88,76381.62,0.0,0.86578,7e-05,16.06417]
[1777410567163,42.88,76373.92,0.0,0.86526,7e-05,16.10515]
[1777410569177,42.88,76371.8,0.0,0.86511,7e-05,16.11661]
[1777410575219,42.88,76372.77,0.0,0.8652,7e-05,16.10818]
[1777410580254,42.88,76373.73,0.0,0.86526,7e-05,16.10326]
[1777410585293,42.88,76374.14,0.0,0.86529,7e-05,16.1013]
[1777410587303,42.88,76381.2,0.0,0.86577,7e-05,16.06342]
[1777410588311,42.88,76383.73,0.0,0.86594,7e-05,16.05002]
[1777410596365,42.88,76383.54,0.0,0.86593,7e-05,16.05064]
[1777410601891,42.88,76383.3,0.0,0.86592,7e-05,16.05109]
[1777410609457,42.88,76383.31,0.0,0.86593,7e-05,16.05017]
[1777410614492,42.88,76384.29,0.0,0.86601,7e-05,16.04439]
[1777410622031,42.88,76384.2,0.0,0.86601,7e-05,16.04421]
[1777410632101,42.88,76383.64,0.0,0.866,7e-05,16.04276]
[1777410639667,42.87,76383.51,0.0,0.866,7e-05,16.04276]
[1777410644703,42.87,76384.55,0.0,0.86608,7e-05,16.03675]
[1777410649738,42.87,76383.95,0.0,0.86604,7e-05,16.0396]
[1777410653768,42.87,76378.6,0.0,0.86568,7e-05,16.06799]
[1777410655782,42.87,76373.68,0.0,0.86535,7e-05,16.09415]
[1777410660818,42.87,76373.79,0.0,0.86536,7e-05,16.09382]
[1777410665855,42.87,76370.08,0.0,0.8651,7e-05,16.11385]
[1777410672902,42.87,76370.76,0.0,0.86515,7e-05,16.11025]
[1777410677938,42.87,76374.29,0.0,0.86539,7e-05,16.09137]
[1777410682974,42.87,76375.56,0.0,0.86547,7e-05,16.0847]
[1777410693045,42.87,76376.74,0.0,0.86557,7e-05,16.07527]
[1777410699093,42.87,76377.58,0.0,0.86562,7e-05,16.07106]
[1777410705133,42.87,76379.17,0.0,0.86573,7e-05,16.06285]
[1777410706140,42.87,76370.49,0.0,0.86514,7e-05,16.10955]
[1777410707147,42.87,76367.62,0.0,0.86494,7e-05,16.12497]
[1777410712661,42.87,76369.96,0.0,0.8651,7e-05,16.11221]
[1777410718225,42.87,76376.34,0.0,0.86554,7e-05,16.07787]
[1777410720240,42.87,76379.61,0.0,0.86576,7e-05,16.06037]
[1777410725275,42.87,76377.03,0.0,0.86558,7e-05,16.0744]
[1777410728294,42.87,76371.93,0.0,0.86523,7e-05,16.10183]
[1777410733330,42.87,76371.41,0.0,0.8652,7e-05,16.10453]
[1777410738368,42.87,76370.45,0.0,0.86514,7e-05,16.10954]
[1777410743406,42.87,76369.91,0.0,0.8651,7e-05,16.11207]
[1777410748438,42.87,76368.52,0.0,0.86502,7e-05,16.11911]
[1777410754480,42.87,76367.3,0.0,0.86496,7e-05,16.12163]
[1777410756499,42.87,76359.16,0.0,0.86441,7e-05,16.16513]
[1777410761529,42.87,76357.28,0.0,0.86429,7e-05,16.17463]
[1777410769586,42.87,76356.06,0.0,0.86422,7e-05,16.18024]
[1777410774621,42.87,76353.07,0.0,0.86402,7e-05,16.19574]
[1777410779656,42.86,76351.77,0.0,0.86394,7e-05,16.20215]
[1777410784690,42.86,76348.77,0.0,0.86374,7e-05,16.21767]
[1777410787712,42.86,76343.14,0.0,0.86336,7e-05,16.24753]
[1777410793231,42.86,76339.95,0.0,0.86315,7e-05,16.2639]
[1777410798790,42.86,76335.04,0.0,0.86282,7e-05,16.2894]
[1777410803824,42.86,76331.23,0.0,0.86257,7e-05,16.30912]
[1777410810873,42.85,76328.82,0.0,0.86241,7e-05,16.32099]
[1777410812889,42.85,76316.35,0.0,0.86158,7e-05,16.38431]
[1777410813894,42.85,76316.55,0.0,0.86159,7e-05,16.38298]
[1777410819936,42.85,76313.26,0.0,0.86138,7e-05,16.3991]
[1777410824971,42.85,76312.09,0.0,0.86132,7e-05,16.40397]
[1777410830010,42.84,76308.37,0.0,0.86107,7e-05,16.42336]
[1777410835041,42.84,76313.76,0.0,0.86145,7e-05,16.39375]
[1777410840076,42.84,76314.54,0.0,0.86152,7e-05,16.38835]
[1777410846118,42.84,76315.25,0.0,0.86159,7e-05,16.38294]
[1777410851153,42.83,76320.05,0.0,0.86194,7e-05,16.35581]
[1777410856188,42.83,76319.74,0.0,0.86193,7e-05,16.35644]
[1777410863721,42.83,76319.04,0.0,0.8619,7e-05,16.35864]
[1777410869283,42.82,76318.57,0.0,0.86188,7e-05,16.36023]
[1777410874324,42.82,76321.57,0.0,0.86212,7e-05,16.33966]
[1777410880363,42.82,76320.88,0.0,0.86209,7e-05,16.34247]
[1777410888417,42.82,76317.7,0.0,0.86188,7e-05,16.35836]
[1777410893961,42.82,76316.71,0.0,0.86182,7e-05,16.3627]
[1777410899494,42.81,76315.26,0.0,0.86173,7e-05,16.36967]
[1777410904529,42.81,76318.64,0.0,0.86198,7e-05,16.35062]
[1777410909565,42.81,76319.21,0.0,0.86203,7e-05,16.34681]
[1777410918626,42.81,76319.99,0.0,0.8621,7e-05,16.34138]
[1777410924172,42.81,76319.49,0.0,0.86207,7e-05,16.34327]
[1777410929703,42.8,76319.16,0.0,0.86206,7e-05,16.34424]
[1777410934744,42.8,76319.26,0.0,0.8621,7e-05,16.3395]
[1777410939775,42.8,76318.53,0.0,0.86205,7e-05,16.34277]
[1777410944811,42.8,76317.25,0.0,0.86197,7e-05,16.34902]
[1777410950852,42.8,76317.29,0.0,0.86199,7e-05,16.34796]
[1777410954381,42.8,76326.86,0.0,0.86266,7e-05,16.29591]
[1777410955886,42.8,76326.32,0.0,0.86262,7e-05,16.29862]
[1777410960920,42.79,76326.12,0.0,0.86261,7e-05,16.2994]
[1777410965956,42.79,76326.34,0.0,0.86263,7e-05,16.29794]
[1777410971997,42.79,76327.51,0.0,0.86271,7e-05,16.29134]
[1777410979047,42.79,76329.25,0.0,0.86284,7e-05,16.28161]
[1777410984084,42.79,76325.18,0.0,0.86256,7e-05,16.30319]
[1777410989120,42.79,76323.22,0.0,0.86243,7e-05,16.31338]
[1777410994155,42.79,76320.91,0.0,0.8623,7e-05,16.32185]
[1777410999190,42.79,76314.76,0.0,0.86188,7e-05,16.35452]
[1777411004226,42.79,76312.37,0.0,0.86172,7e-05,16.36669]
[1777411008253,42.79,76305.83,0.0,0.86128,7e-05,16.4013]
[1777411011282,42.78,76303.52,0.0,0.86112,7e-05,16.41329]
[1777411016317,42.78,76302.95,0.0,0.86108,7e-05,16.41616]
[1777411021351,42.78,76305.13,0.0,0.86124,7e-05,16.40421]
[1777411024374,42.78,76302.55,0.0,0.86106,7e-05,16.41813]
[1777411028402,42.78,76309.33,0.0,0.86153,7e-05,16.38145]
[1777411031430,42.78,76314.41,0.0,0.86188,7e-05,16.35415]
[1777411036458,42.78,76319.24,0.0,0.86222,7e-05,16.32821]
[1777411039483,42.78,76325.76,0.0,0.86267,7e-05,16.29253]
[1777411040487,42.78,76325.63,0.0,0.86267,7e-05,16.29313]
[1777411046529,42.78,76324.96,0.0,0.86263,7e-05,16.29612]
[1777411053577,42.78,76322.83,0.0,0.86251,7e-05,16.30346]
[1777411065155,42.78,76322.63,0.0,0.86251,7e-05,16.30354]
[1777411075227,42.78,76323.18,0.0,0.86256,7e-05,16.2998]
[1777411081774,42.77,76323.49,0.0,0.86258,7e-05,16.29771]
[1777411087816,42.77,76324.08,0.0,0.86263,7e-05,16.29414]
[1777411095366,42.77,76324.16,0.0,0.86264,7e-05,16.29323]
[1777411101914,42.77,76325.87,0.0,0.86276,7e-05,16.28387]
[1777411107957,42.77,76325.15,0.0,0.86271,7e-05,16.2879]
[1777411112991,42.77,76328.71,0.0,0.86298,7e-05,16.26539]
[1777411115506,42.77,76321.82,0.0,0.8625,7e-05,16.30266]
[1777411118027,42.77,76319.21,0.0,0.86232,7e-05,16.31678]
[1777411123064,42.77,76316.68,0.0,0.86214,7e-05,16.33036]
[1777411128099,42.77,76316.41,0.0,0.86212,7e-05,16.33175]
[1777411134141,42.77,76314.62,0.0,0.862,7e-05,16.3412]
[1777411139176,42.77,76312.81,0.0,0.86188,7e-05,16.35091]
[1777411144211,42.77,76311.89,0.0,0.86181,7e-05,16.3558]
[1777411149246,42.77,76310.69,0.0,0.86173,7e-05,16.36217]
[1777411156294,42.77,76309.95,0.0,0.86168,7e-05,16.36599]
[1777411162336,42.77,76309.49,0.0,0.86165,7e-05,16.36819]
[1777411167372,42.77,76309.2,0.0,0.86164,7e-05,16.36963]
[1777411172410,42.77,76310.12,0.0,0.86173,7e-05,16.36102]
[1777411177441,42.77,76308.64,0.0,0.86162,7e-05,16.36894]
[1777411181471,42.77,76302.33,0.0,0.86119,7e-05,16.40283]
[1777411182477,42.77,76301.68,0.0,0.86114,7e-05,16.40628]
[1777411187512,42.77,76302.96,0.0,0.86123,7e-05,16.39899]
[1777411192547,42.77,76304.13,0.0,0.86133,7e-05,16.39195]
[1777411198589,42.77,76305.82,0.0,0.86145,7e-05,16.38199]
[1777411203623,42.76,76306.38,0.0,0.8615,7e-05,16.37827]
[1777411208658,42.76,76306.54,0.0,0.86152,7e-05,16.3767]
[1777411213693,42.76,76306.59,0.0,0.86153,7e-05,16.37571]
[1777411218729,42.76,76307.46,0.0,0.8616,7e-05,16.3703]
[1777411221750,42.76,76302.08,0.0,0.86123,7e-05,16.39909]
[1777411222757,42.76,76301.77,0.0,0.86121,7e-05,16.40064]
[1777411228799,42.76,76303.81,0.0,0.86136,7e-05,16.3889]
[1777411233834,42.75,76304.28,0.0,0.86143,7e-05,16.38223]
[1777411238868,42.75,76306.23,0.0,0.86157,7e-05,16.37111]
[1777411243905,42.75,76307.53,0.0,0.86167,7e-05,16.36352]
[1777411248939,42.75,76305.58,0.0,0.86154,7e-05,16.3735]
[1777411253974,42.75,76308.06,0.0,0.86172,7e-05,16.3595]
[1777411259011,42.75,76308.85,0.0,0.86178,7e-05,16.35466]
[1777411263041,42.75,76302.71,0.0,0.86136,7e-05,16.38736]
[1777411266560,42.75,76302.91,0.0,0.86137,7e-05,16.38642]
[1777411273111,42.75,76305.7,0.0,0.86156,7e-05,16.37153]
[1777411278146,42.75,76304.33,0.0,0.86147,7e-05,16.37903]
[1777411283180,42.75,76306.08,0.0,0.86159,7e-05,16.36967]
[1777411288217,42.75,76311.5,0.0,0.86196,7e-05,16.34046]
[1777411290230,42.75,76314.17,0.0,0.86215,7e-05,16.32617]
[1777411295264,42.75,76314.71,0.0,0.86222,7e-05,16.3191]
[1777411300300,42.75,76316.33,0.0,0.86234,7e-05,16.30971]
[1777411305335,42.74,76316.98,0.0,0.86239,7e-05,16.30576]
[1777411310372,42.74,76318.87,0.0,0.86252,7e-05,16.29516]
[1777411316915,42.74,76319.94,0.0,0.8626,7e-05,16.28878]
[1777411322453,42.74,76317.23,0.0,0.86242,7e-05,16.30279]
[1777411327489,42.74,76317.0,0.0,0.86241,7e-05,16.30363]
[1777411337055,42.74,76318.14,0.0,0.86249,7e-05,16.29727]
[1777411342594,42.74,76316.67,0.0,0.86239,7e-05,16.30507]
[1777411347629,42.74,76316.16,0.0,0.86236,7e-05,16.3077]
[1777411352663,42.74,76316.21,0.0,0.86239,7e-05,16.30378]
[1777411357699,42.74,76311.44,0.0,0.86206,7e-05,16.32945]
[1777411362737,42.74,76307.84,0.0,0.86181,7e-05,16.34862]
[1777411368779,42.74,76307.81,0.0,0.86182,7e-05,16.34829]
[1777411373814,42.74,76308.2,0.0,0.86185,7e-05,16.34575]
[1777411379856,42.73,76309.4,0.0,0.86194,7e-05,16.33879]
[1777411384891,42.73,76309.36,0.0,0.86194,7e-05,16.33863]
[1777411389926,42.73,76307.9,0.0,0.86184,7e-05,16.34616]
[1777411394962,42.73,76307.72,0.0,0.86183,7e-05,16.34672]
[1777411399997,42.73,76306.76,0.0,0.86176,7e-05,16.35227]
[1777411405032,42.73,76307.18,0.0,0.8618,7e-05,16.34972]
[1777411412081,42.73,76307.28,0.0,0.86183,7e-05,16.34497]
[1777411417617,42.73,76308.53,0.0,0.86193,7e-05,16.33765]
[1777411424164,42.73,76308.89,0.0,0.86196,7e-05,16.33522]
[1777411429200,42.73,76307.51,0.0,0.86187,7e-05,16.34217]
[1777411435241,42.73,76308.41,0.0,0.86194,7e-05,16.3368]
[1777411440277,42.73,76308.26,0.0,0.86193,7e-05,16.3372]
[1777411447827,42.72,76308.72,0.0,0.86197,7e-05,16.33415]
[1777411453369,42.72,76305.86,0.0,0.86178,7e-05,16.34911]
[1777411461424,42.72,76306.55,0.0,0.86184,7e-05,16.34458]
[1777411467467,42.72,76309.0,0.0,0.86201,7e-05,16.3308]
[1777411473510,42.72,76309.68,0.0,0.86209,7e-05,16.32307]
[1777411478545,42.72,76310.63,0.0,0.86216,7e-05,16.31753]
[1777411488622,42.72,76310.85,0.0,0.86219,7e-05,16.31558]
[1777411493656,42.72,76311.62,0.0,0.86224,7e-05,16.31164]
[1777411499699,42.72,76311.88,0.0,0.86225,7e-05,16.31098]
[1777411505741,42.72,76312.51,0.0,0.86228,7e-05,16.3083]
[1777411510776,42.72,76315.45,0.0,0.86248,7e-05,16.2929]
[1777411517824,42.72,76317.79,0.0,0.86265,7e-05,16.27982]
[1777411523866,42.72,76318.3,0.0,0.86269,7e-05,16.27673]
[1777411528902,42.72,76317.7,0.0,0.86265,7e-05,16.27969]
[1777411533937,42.72,76318.1,0.0,0.8627,7e-05,16.27371]
[1777411540986,42.72,76319.58,0.0,0.86281,7e-05,16.26538]
[1777411546025,42.72,76319.2,0.0,0.86279,7e-05,16.26722]
[1777411552066,42.72,76319.46,0.0,0.86281,7e-05,16.26556]
[1777411558605,42.72,76320.62,0.0,0.86289,7e-05,16.25903]
[1777411564150,42.71,76320.59,0.0,0.86289,7e-05,16.25901]
[1777411569187,42.71,76321.1,0.0,0.86293,7e-05,16.25611]
[1777411570193,42.71,76313.09,0.0,0.86237,7e-05,16.29938]
[1777411571199,42.71,76303.81,0.0,0.86173,7e-05,16.34968]
[1777411572208,42.71,76303.6,0.0,0.86171,7e-05,16.35086]
[1777411577242,42.72,76305.08,0.0,0.86181,7e-05,16.34309]
[1777411583284,42.72,76305.52,0.0,0.86184,7e-05,16.341]
[1777411588815,42.72,76306.16,0.0,0.86188,7e-05,16.33783]
[1777411594361,42.72,76306.09,0.0,0.86189,7e-05,16.33492]
[1777411599395,42.72,76307.25,0.0,0.86197,7e-05,16.329]
[1777411604430,42.72,76307.27,0.0,0.86197,7e-05,16.32923]
[1777411609467,42.72,76307.56,0.0,0.86198,7e-05,16.32813]
[1777411614500,42.72,76307.74,0.0,0.86199,7e-05,16.32733]
[1777411619536,42.72,76304.52,0.0,0.86177,7e-05,16.34489]
[1777411621550,42.72,76300.43,0.0,0.86148,7e-05,16.36698]
[1777411626587,42.72,76298.68,0.0,0.86136,7e-05,16.37627]
[1777411631635,42.72,76299.19,0.0,0.8614,7e-05,16.37319]
[1777411636667,42.72,76300.24,0.0,0.86148,7e-05,16.36717]
[1777411641702,42.72,76299.39,0.0,0.86142,7e-05,16.37141]
[1777411646737,42.72,76299.29,0.0,0.86142,7e-05,16.37157]
[1777411650766,42.72,76283.38,0.0,0.86031,7e-05,16.45734]
[1777411652779,42.72,76282.79,0.0,0.8603,7e-05,16.45668]
[1777411657815,42.71,76281.67,0.0,0.86023,7e-05,16.46177]
[1777411662849,42.71,76280.32,0.0,0.86015,7e-05,16.46811]
[1777411667886,42.71,76278.31,0.0,0.86002,7e-05,16.47793]
[1777411669900,42.71,76272.93,0.0,0.85964,7e-05,16.5067]
[1777411671913,42.71,76271.24,0.0,0.85953,7e-05,16.51547]
[1777411676949,42.7,76268.97,0.0,0.85938,7e-05,16.52672]
[1777411681984,42.7,76262.88,0.0,0.85897,7e-05,16.55832]
[1777411687018,42.7,76260.92,0.0,0.85885,7e-05,16.56749]
[1777411692054,42.69,76258.04,0.0,0.85866,7e-05,16.58166]
[1777411697089,42.69,76257.17,0.0,0.85862,7e-05,16.58504]
[1777411701117,42.69,76262.8,0.0,0.85903,7e-05,16.55358]
[1777411706153,42.69,76264.36,0.0,0.85915,7e-05,16.54417]
[1777411708166,42.69,76270.27,0.0,0.85957,7e-05,16.51183]
[1777411713202,42.68,76273.05,0.0,0.8598,7e-05,16.49242]
[1777411718237,42.68,76273.96,0.0,0.85988,7e-05,16.4867]
[1777411723272,42.68,76273.68,0.0,0.85987,7e-05,16.48746]
[1777411728307,42.68,76272.34,0.0,0.85978,7e-05,16.49397]
[1777411733342,42.68,76273.11,0.0,0.85985,7e-05,16.48905]
[1777411738377,42.68,76271.88,0.0,0.85976,7e-05,16.49522]
[1777411744419,42.68,76271.91,0.0,0.85977,7e-05,16.49454]
[1777411749942,42.68,76272.03,0.0,0.85976,7e-05,16.49531]
[1777411755498,42.68,76272.06,0.0,0.85974,7e-05,16.49761]
[1777411760538,42.69,76271.47,0.0,0.85966,7e-05,16.5032]
[1777411765567,42.7,76271.18,0.0,0.85961,7e-05,16.50712]
[1777411770604,42.7,76271.57,0.0,0.85961,7e-05,16.50778]
[1777411775638,42.71,76271.85,0.0,0.85962,7e-05,16.50502]
[1777411780150,42.71,76262.89,0.0,0.85897,7e-05,16.55537]
[1777411781680,42.71,76263.31,0.0,0.85898,7e-05,16.55392]
[1777411786715,42.72,76265.25,0.0,0.8591,7e-05,16.54533]
[1777411791750,42.72,76266.9,0.0,0.85919,7e-05,16.53832]
[1777411797792,42.73,76267.93,0.0,0.85923,7e-05,16.53507]
[1777411802828,42.73,76269.32,0.0,0.85931,7e-05,16.52951]
[1777411808870,42.74,76269.99,0.0,0.85933,7e-05,16.52824]
[1777411820434,42.75,76270.64,0.0,0.85932,7e-05,16.52901]
[1777411828005,42.75,76271.07,0.0,0.85931,7e-05,16.52976]
[1777411833037,42.76,76272.27,0.0,0.85939,7e-05,16.5217]
[1777411838072,42.76,76272.48,0.0,0.85938,7e-05,16.52254]
[1777411847135,42.77,76271.57,0.0,0.85927,7e-05,16.53093]
[1777411852171,42.78,76271.82,0.0,0.85927,7e-05,16.53147]
[1777411858213,42.78,76271.79,0.0,0.85924,7e-05,16.5339]
[1777411868286,42.79,76271.82,0.0,0.85919,7e-05,16.53748]
[1777411873322,42.79,76274.78,0.0,0.85938,7e-05,16.52339]
[1777411876342,42.8,76280.77,0.0,0.85979,7e-05,16.49219]
[1777411877350,42.8,76282.47,0.0,0.8599,7e-05,16.48344]
[1777411882386,42.8,76282.15,0.0,0.85985,7e-05,16.48741]
[1777411884400,42.81,76289.54,0.0,0.86036,7e-05,16.44839]
[1777411885407,42.81,76291.61,0.0,0.8605,7e-05,16.43772]
[1777411890925,42.81,76290.88,0.0,0.86042,7e-05,16.44364]
[1777411896484,42.81,76288.39,0.0,0.86025,7e-05,16.45519]
[1777411903533,42.82,76286.04,0.0,0.86005,7e-05,16.47012]
[1777411908571,42.82,76277.6,0.0,0.85944,7e-05,16.51764]
[1777411909576,42.83,76278.49,0.0,0.85949,7e-05,16.51329]
[1777411914611,42.83,76278.03,0.0,0.85943,7e-05,16.51809]
[1777411919647,42.84,76277.8,0.0,0.85939,7e-05,16.5216]
[1777411925689,42.84,76275.99,0.0,0.85923,7e-05,16.53402]
[1777411931205,42.85,76276.34,0.0,0.85922,7e-05,16.53469]
[1777411941275,42.86,76274.94,0.0,0.85907,7e-05,16.54647]
[1777411951347,42.87,76274.65,0.0,0.85902,7e-05,16.54859]
[1777411959926,42.88,76274.12,0.0,0.85894,7e-05,16.55507]
[1777411964962,42.88,76275.1,0.0,0.85898,7e-05,16.5518]
[1777411969996,42.89,76274.6,0.0,0.85892,7e-05,16.55652]
[1777411975035,42.89,76273.94,0.0,0.85885,7e-05,16.56208]
[1777411981076,42.9,76273.81,0.0,0.85881,7e-05,16.56516]
[1777411986111,42.9,76273.18,0.0,0.85874,7e-05,16.57048]
[1777411991146,42.9,76273.66,0.0,0.85875,7e-05,16.56983]
[1777411996181,42.91,76273.63,0.0,0.85872,7e-05,16.57192]
[1777412001217,42.91,76273.76,0.0,0.85871,7e-05,16.57312]
[1777412006276,42.92,76273.87,0.0,0.85869,7e-05,16.57443]
[1777412011311,42.92,76274.41,0.0,0.85873,7e-05,16.56986]
[1777412016345,42.93,76274.21,0.0,0.85869,7e-05,16.57285]
[1777412021381,42.93,76274.12,0.0,0.85866,7e-05,16.57521]
[1777412026416,42.94,76274.49,0.0,0.85866,7e-05,16.5751]
[1777412031451,42.94,76274.38,0.0,0.85863,7e-05,16.57755]
[1777412039508,42.95,76274.16,0.0,0.85858,7e-05,16.58168]
[1777412044546,42.95,76272.91,0.0,0.85847,7e-05,16.59022]
[1777412049582,42.96,76276.99,0.0,0.85873,7e-05,16.57007]
[1777412054616,42.96,76278.02,0.0,0.8588,7e-05,16.56544]
[1777412059652,42.96,76277.52,0.0,0.85875,7e-05,16.56909]
[1777412064687,42.96,76277.27,0.0,0.85872,7e-05,16.57138]
[1777412069722,42.96,76276.23,0.0,0.85863,7e-05,16.57792]
[1777412072195,42.97,76266.82,0.0,0.85799,7e-05,16.62561]
[1777412073750,42.97,76263.52,0.0,0.85775,7e-05,16.64351]
[1777412078785,42.97,76266.02,0.0,0.85791,7e-05,16.63117]
[1777412083821,42.97,76269.81,0.0,0.85816,7e-05,16.61232]
[1777412088855,42.98,76275.69,0.0,0.85856,7e-05,16.58224]
[1777412096915,42.98,76277.88,0.0,0.85868,7e-05,16.57324]
[1777412102405,42.99,76280.95,0.0,0.85887,7e-05,16.55832]
[1777412110002,42.99,76283.6,0.0,0.85904,7e-05,16.54564]
[1777412112475,42.99,76294.09,0.0,0.85977,7e-05,16.48947]
[1777412114030,42.99,76299.85,0.0,0.86017,7e-05,16.45883]
[1777412119065,42.99,76301.5,0.0,0.86027,7e-05,16.45112]
[1777412124099,43.0,76307.02,0.0,0.86064,7e-05,16.42274]
[1777412129135,43.0,76308.74,0.0,0.86074,7e-05,16.41486]
[1777412132158,43.0,76316.67,0.0,0.86131,7e-05,16.36954]
[1777412133163,43.0,76318.16,0.0,0.86141,7e-05,16.36167]
[1777412138198,43.01,76318.29,0.0,0.8614,7e-05,16.36251]
[1777412143233,43.01,76319.0,0.0,0.86143,7e-05,16.3603]
[1777412147261,43.01,76325.87,0.0,0.86189,7e-05,16.32455]
[1777412152296,43.02,76326.75,0.0,0.86193,7e-05,16.32173]
[1777412155319,43.02,76332.13,0.0,0.86229,7e-05,16.29354]
[1777412157333,43.02,76333.55,0.0,0.86238,7e-05,16.28647]
[1777412162368,43.02,76335.17,0.0,0.86248,7e-05,16.27919]
[1777412167402,43.02,76334.52,0.0,0.86242,7e-05,16.28339]
[1777412172438,43.03,76338.2,0.0,0.86267,7e-05,16.26423]
[1777412177473,43.03,76342.53,0.0,0.86296,7e-05,16.24217]
[1777412182507,43.03,76343.08,0.0,0.86297,7e-05,16.24098]
[1777412187543,43.04,76343.9,0.0,0.86301,7e-05,16.23832]
[1777412192578,43.04,76341.65,0.0,0.86285,7e-05,16.24854]
[1777412197612,43.04,76341.25,0.0,0.86281,7e-05,16.25227]
[1777412203105,43.05,76342.49,0.0,0.86287,7e-05,16.24745]
[1777412208690,43.05,76343.52,0.0,0.86292,7e-05,16.24344]
[1777412213724,43.05,76343.15,0.0,0.86288,7e-05,16.24695]
[1777412218760,43.06,76345.36,0.0,0.86301,7e-05,16.2367]
[1777412224802,43.06,76347.87,0.0,0.86316,7e-05,16.22526]
[1777412229837,43.07,76355.28,0.0,0.86365,7e-05,16.1873]
[1777412231851,43.07,76358.34,0.0,0.86384,7e-05,16.17171]
[1777412235880,43.07,76363.89,0.0,0.86421,7e-05,16.1431]
[1777412237893,43.07,76368.59,0.0,0.86453,7e-05,16.11808]
[1777412243385,43.07,76368.02,0.0,0.86449,7e-05,16.12164]
[1777412248970,43.07,76368.35,0.0,0.8645,7e-05,16.12029]
[1777412254005,43.08,76368.31,0.0,0.86452,7e-05,16.1174]
[1777412259041,43.08,76372.94,0.0,0.86483,7e-05,16.09312]
[1777412260051,43.08,76365.04,0.0,0.86429,7e-05,16.13551]
[1777412261055,43.08,76363.92,0.0,0.86421,7e-05,16.14177]
[1777412263526,43.08,76357.67,0.0,0.86377,7e-05,16.17574]
[1777412269110,43.08,76356.0,0.0,0.86365,7e-05,16.1857]
[1777412274144,43.08,76354.84,0.0,0.86355,7e-05,16.19367]
[1777412279179,43.09,76353.35,0.0,0.86342,7e-05,16.20355]
[1777412282202,43.09,76338.35,0.0,0.86237,7e-05,16.28497]
[1777412283666,43.09,76321.2,0.0,0.86118,7e-05,16.37712]
[1777412284216,43.09,76321.2,0.0,0.86118,7e-05,16.37724]
[1777412285223,43.09,76327.66,0.0,0.86163,7e-05,16.34274]
[1777412286230,43.09,76329.3,0.0,0.86174,7e-05,16.33412]
[1777412290261,43.09,76333.4,0.0,0.86201,7e-05,16.31292]
[1777412295296,43.1,76335.18,0.0,0.86212,7e-05,16.30443]
[1777412301340,43.1,76335.86,0.0,0.86216,7e-05,16.30213]
[1777412306373,43.1,76335.6,0.0,0.86212,7e-05,16.30463]
[1777412311407,43.11,76335.33,0.0,0.86211,7e-05,16.30365]
[1777412318457,43.11,76334.74,0.0,0.86205,7e-05,16.30839]
[1777412323492,43.11,76333.21,0.0,0.86194,7e-05,16.31766]
[1777412328527,43.11,76332.57,0.0,0.86188,7e-05,16.32211]
[1777412333562,43.12,76329.51,0.0,0.86166,7e-05,16.33943]
[1777412338597,43.12,76330.31,0.0,0.8617,7e-05,16.33603]
[1777412343632,43.12,76330.73,0.0,0.86172,7e-05,16.33465]
[1777412350681,43.12,76331.35,0.0,0.86175,7e-05,16.33258]
[1777412355716,43.13,76331.15,0.0,0.86172,7e-05,16.33454]
[1777412360750,43.13,76330.95,0.0,0.8617,7e-05,16.33648]
[1777412366794,43.13,76331.27,0.0,0.8617,7e-05,16.3358]
[1777412371829,43.13,76330.81,0.0,0.86169,7e-05,16.33557]
[1777412377871,43.13,76330.73,0.0,0.86167,7e-05,16.33701]
[1777412382905,43.14,76327.8,0.0,0.86146,7e-05,16.35346]
[1777412388948,43.14,76328.38,0.0,0.86149,7e-05,16.35116]
[1777412394448,43.14,76328.89,0.0,0.86151,7e-05,16.34923]
[1777412401033,43.14,76329.04,0.0,0.86151,7e-05,16.3492]
[1777412403047,43.14,76334.9,0.0,0.86191,7e-05,16.31813]
[1777412408081,43.14,76335.5,0.0,0.86194,7e-05,16.31581]
[1777412413122,43.15,76335.39,0.0,0.86193,7e-05,16.31715]
[1777412418157,43.15,76336.11,0.0,0.86197,7e-05,16.31409]
[1777412421175,43.15,76342.32,0.0,0.86239,7e-05,16.28112]
[1777412427215,43.15,76341.35,0.0,0.86232,7e-05,16.28681]
[1777412432250,43.15,76340.74,0.0,0.86228,7e-05,16.28778]
[1777412437285,43.16,76340.94,0.0,0.86228,7e-05,16.2882]
[1777412442322,43.16,76342.71,0.0,0.86239,7e-05,16.28003]
[1777412448363,43.16,76341.9,0.0,0.86231,7e-05,16.2859]
[1777412453398,43.17,76341.81,0.0,0.86229,7e-05,16.28765]
[1777412458433,43.17,76340.87,0.0,0.86221,7e-05,16.29391]
[1777412461455,43.17,76352.16,0.0,0.86298,7e-05,16.23413]
[1777412462462,43.17,76352.54,0.0,0.863,7e-05,16.23223]
[1777412468502,43.17,76353.01,0.0,0.86304,7e-05,16.22973]
[1777412475552,43.17,76354.53,0.0,0.86314,7e-05,16.22122]
[1777412481594,43.17,76355.85,0.0,0.86324,7e-05,16.21388]
[1777412486628,43.17,76354.85,0.0,0.86317,7e-05,16.219]
[1777412487635,43.17,76343.44,0.0,0.86239,7e-05,16.28015]
[1777412488642,43.17,76342.98,0.0,0.86235,7e-05,16.28267]
[1777412494685,43.17,76342.63,0.0,0.86234,7e-05,16.28175]
[1777412505763,43.17,76341.72,0.0,0.86227,7e-05,16.28759]
[1777412510799,43.17,76340.75,0.0,0.86219,7e-05,16.29399]
[1777412515833,43.18,76340.13,0.0,0.86213,7e-05,16.2985]
[1777412520868,43.18,76339.58,0.0,0.86208,7e-05,16.30258]
[1777412525905,43.18,76339.36,0.0,0.86205,7e-05,16.30484]
[1777412534968,43.19,76340.95,0.0,0.86213,7e-05,16.29828]
[1777412536983,43.19,76334.08,0.0,0.86165,7e-05,16.3356]
[1777412537990,43.19,76331.35,0.0,0.86146,7e-05,16.35051]
[1777412543025,43.19,76327.89,0.0,0.8612,7e-05,16.37044]
[1777412548060,43.2,76327.36,0.0,0.86115,7e-05,16.37458]
[1777412554102,43.2,76326.95,0.0,0.86113,7e-05,16.37474]
[1777412560144,43.2,76327.78,0.0,0.86117,7e-05,16.3718]
[1777412565639,43.21,76328.06,0.0,0.86117,7e-05,16.3718]
[1777412572228,43.21,76328.11,0.0,0.86115,7e-05,16.37302]
[1777412577264,43.21,76327.9,0.0,0.86112,7e-05,16.37538]
[1777412582300,43.22,76328.27,0.0,0.86113,7e-05,16.37464]
[1777412587335,43.22,76328.22,0.0,0.86112,7e-05,16.37531]
[1777412592369,43.22,76328.56,0.0,0.86114,7e-05,16.37389]
[1777412599419,43.22,76328.38,0.0,0.86112,7e-05,16.37546]
[1777412605919,43.22,76328.3,0.0,0.86111,7e-05,16.37632]
[1777412614524,43.22,76327.58,0.0,0.86108,7e-05,16.37722]
[1777412624593,43.22,76327.65,0.0,0.86107,7e-05,16.3775]
[1777412629630,43.22,76322.92,0.0,0.86074,7e-05,16.40309]
[1777412632649,43.22,76319.35,0.0,0.86049,7e-05,16.42222]
[1777412635670,43.22,76306.28,0.0,0.85958,7e-05,16.49204]
[1777412636678,43.22,76306.28,0.0,0.85959,7e-05,16.49192]
[1777412640711,43.22,76292.55,0.0,0.85862,7e-05,16.56558]
[1777412641713,43.22,76287.42,0.0,0.85826,7e-05,16.59298]
[1777412642721,43.22,76281.8,0.0,0.85787,7e-05,16.62297]
[1777412643728,43.22,76275.52,0.0,0.85743,7e-05,16.65666]
[1777412645741,43.22,76273.11,0.0,0.85726,7e-05,16.6696]
[1777412650776,43.22,76277.27,0.0,0.85755,7e-05,16.64736]
[1777412652790,43.22,76280.63,0.0,0.85778,7e-05,16.6295]
[1777412657825,43.22,76285.66,0.0,0.85814,7e-05,16.60268]
[1777412659838,43.22,76293.41,0.0,0.85868,7e-05,16.56104]
[1777412660849,43.22,76294.32,0.0,0.85875,7e-05,16.55615]
[1777412665883,43.22,76295.03,0.0,0.8588,7e-05,16.55223]
[1777412669911,43.22,76286.87,0.0,0.85823,7e-05,16.59577]
[1777412675955,43.22,76288.19,0.0,0.85835,7e-05,16.58484]
[1777412680990,43.22,76289.59,0.0,0.85844,7e-05,16.5779]
[1777412686025,43.22,76290.31,0.0,0.85848,7e-05,16.57457]
[1777412691059,43.23,76290.6,0.0,0.8585,7e-05,16.57353]
[1777412696094,43.23,76289.73,0.0,0.85843,7e-05,16.5787]
[1777412701129,43.23,76288.91,0.0,0.85836,7e-05,16.58359]
[1777412706164,43.23,76288.07,0.0,0.8583,7e-05,16.58857]
[1777412711200,43.23,76286.59,0.0,0.85819,7e-05,16.59697]
[1777412716690,43.23,76286.07,0.0,0.85815,7e-05,16.6003]
[1777412722282,43.23,76282.92,0.0,0.85792,7e-05,16.61759]
[1777412727316,43.23,76282.87,0.0,0.85791,7e-05,16.61822]
[1777412735372,43.24,76282.88,0.0,0.85793,7e-05,16.6152]
[1777412740408,43.24,76281.93,0.0,0.85786,7e-05,16.62064]
[1777412745443,43.24,76282.23,0.0,0.85787,7e-05,16.61939]
[1777412750477,43.24,76281.85,0.0,0.85784,7e-05,16.62176]
[1777412756971,43.24,76280.92,0.0,0.85777,7e-05,16.62715]
[1777412765584,43.24,76276.9,0.0,0.85749,7e-05,16.64888]
[1777412770618,43.24,76277.75,0.0,0.85754,7e-05,16.64446]
[1777412775653,43.24,76278.05,0.0,0.85756,7e-05,16.64296]
[1777412783708,43.24,76277.31,0.0,0.85751,7e-05,16.64701]
[1777412788744,43.24,76273.7,0.0,0.85726,7e-05,16.66637]
[1777412794786,43.24,76271.39,0.0,0.85712,7e-05,16.67522]
[1777412799822,43.24,76269.95,0.0,0.85701,7e-05,16.6829]
[1777412804856,43.24,76268.13,0.0,0.85689,7e-05,16.69257]
[1777412809892,43.24,76266.91,0.0,0.8568,7e-05,16.69901]
[1777412814925,43.24,76270.12,0.0,0.85703,7e-05,16.68187]
[1777412819961,43.24,76268.57,0.0,0.85692,7e-05,16.69035]
[1777412826004,43.24,76268.36,0.0,0.8569,7e-05,16.69175]
[1777412831040,43.24,76267.03,0.0,0.8568,7e-05,16.69914]
[1777412836074,43.24,76266.49,0.0,0.85676,7e-05,16.70232]
[1777412843123,43.24,76266.46,0.0,0.85675,7e-05,16.70291]
[1777412848158,43.24,76266.37,0.0,0.85674,7e-05,16.70371]
[1777412853193,43.24,76266.88,0.0,0.8568,7e-05,16.69779]
[1777412858228,43.25,76266.4,0.0,0.85676,7e-05,16.70076]
[1777412863262,43.25,76266.08,0.0,0.85673,7e-05,16.70285]
[1777412868298,43.25,76265.95,0.0,0.85671,7e-05,16.70394]
[1777412876354,43.25,76265.86,0.0,0.8567,7e-05,16.70504]
[1777412882396,43.25,76267.1,0.0,0.85678,7e-05,16.69892]
[1777412887883,43.25,76267.92,0.0,0.85683,7e-05,16.6951]
[1777412894484,43.25,76269.23,0.0,0.85692,7e-05,16.68865]
[1777412900525,43.25,76269.74,0.0,0.85695,7e-05,16.68649]
[1777412906567,43.26,76270.28,0.0,0.85698,7e-05,16.68417]
[1777412914625,43.26,76271.55,0.0,0.85708,7e-05,16.67462]
[1777412919660,43.26,76272.02,0.0,0.85711,7e-05,16.67261]
[1777412924695,43.26,76271.92,0.0,0.85709,7e-05,16.67366]
[1777412929730,43.26,76273.83,0.0,0.85722,7e-05,16.66397]
[1777412938233,43.26,76274.8,0.0,0.8573,7e-05,16.6583]
[1777412944835,43.26,76274.95,0.0,0.85731,7e-05,16.65702]
[1777412949869,43.26,76276.45,0.0,0.85742,7e-05,16.64873]
[1777412956919,43.26,76276.04,0.0,0.8574,7e-05,16.65055]
[1777412963968,43.26,76275.82,0.0,0.85739,7e-05,16.65138]
[1777412969004,43.26,76277.34,0.0,0.8575,7e-05,16.64301]
[1777412978067,43.26,76279.97,0.0,0.85771,7e-05,16.62501]
[1777412983100,43.25,76285.16,0.0,0.85808,7e-05,16.59705]
[1777412988141,43.25,76287.64,0.0,0.85826,7e-05,16.58359]
[1777412990150,43.25,76298.79,0.0,0.85904,7e-05,16.52393]
[1777412991156,43.25,76295.81,0.0,0.85883,7e-05,16.53991]
[1777412996192,43.25,76293.07,0.0,0.85863,7e-05,16.55472]
[1777413002234,43.26,76295.75,0.0,0.85882,7e-05,16.54062]
[1777413007271,43.26,76290.91,0.0,0.85848,7e-05,16.56672]
[1777413012304,43.26,76290.5,0.0,0.85845,7e-05,16.56889]
[1777413017339,43.26,76291.9,0.0,0.85855,7e-05,16.56133]
[1777413022374,43.26,76292.0,0.0,0.85856,7e-05,16.56067]
[1777413028418,43.25,76293.43,0.0,0.85866,7e-05,16.55285]
[1777413033453,43.26,76293.85,0.0,0.85871,7e-05,16.54751]
[1777413038937,43.26,76293.72,0.0,0.85869,7e-05,16.54891]
[1777413044530,43.26,76293.85,0.0,0.85869,7e-05,16.54879]
[1777413049564,43.26,76293.64,0.0,0.85867,7e-05,16.55046]
[1777413056615,43.26,76293.73,0.0,0.85867,7e-05,16.55073]
[1777413061650,43.26,76293.37,0.0,0.85863,7e-05,16.55318]
[1777413069147,43.27,76294.29,0.0,0.85869,7e-05,16.54912]
[1777413074740,43.27,76293.9,0.0,0.85865,7e-05,16.55174]
[1777413079776,43.27,76292.98,0.0,0.85858,7e-05,16.5572]
[1777413084810,43.27,76292.13,0.0,0.85852,7e-05,16.56224]
[1777413093873,43.27,76292.69,0.0,0.85857,7e-05,16.55654]
[1777413099357,43.27,76292.93,0.0,0.85858,7e-05,16.55583]
[1777413104954,43.27,76293.65,0.0,0.85862,7e-05,16.55256]
[1777413109985,43.27,76293.79,0.0,0.85862,7e-05,16.55231]
[1777413116027,43.28,76293.98,0.0,0.85863,7e-05,16.55188]
[1777413123076,43.28,76294.74,0.0,0.85867,7e-05,16.54851]
[1777413129568,43.28,76295.01,0.0,0.85869,7e-05,16.54765]
[1777413135160,43.28,76294.52,0.0,0.85864,7e-05,16.55084]
[1777413140194,43.28,76295.28,0.0,0.85869,7e-05,16.54723]
[1777413147244,43.28,76295.93,0.0,0.85873,7e-05,16.54436]
[1777413152279,43.28,76296.61,0.0,0.8588,7e-05,16.5376]
[1777413157315,43.28,76297.14,0.0,0.85883,7e-05,16.53519]
[1777413163357,43.29,76297.37,0.0,0.85884,7e-05,16.53447]
[1777413168391,43.29,76293.71,0.0,0.85858,7e-05,16.55448]
[1777413174433,43.29,76296.37,0.0,0.85875,7e-05,16.5409]
[1777413179469,43.29,76295.7,0.0,0.8587,7e-05,16.54498]
[1777413184504,43.29,76296.7,0.0,0.85876,7e-05,16.54012]
[1777413189990,43.29,76296.83,0.0,0.85877,7e-05,16.5399]
[1777413195581,43.29,76297.05,0.0,0.85878,7e-05,16.53927]
[1777413200617,43.29,76297.38,0.0,0.85879,7e-05,16.53795]
[1777413205651,43.3,76292.83,0.0,0.85847,7e-05,16.56264]
[1777413209679,43.3,76285.48,0.0,0.85795,7e-05,16.60207]
[1777413212700,43.3,76279.98,0.0,0.85759,7e-05,16.62792]
[1777413214714,43.3,76277.52,0.0,0.85742,7e-05,16.641]
[1777413220200,43.29,76276.23,0.0,0.85733,7e-05,16.6476]
[1777413225792,43.29,76274.7,0.0,0.85722,7e-05,16.65549]
[1777413230270,43.29,76267.96,0.0,0.85675,7e-05,16.69121]
[1777413234855,43.29,76260.8,0.0,0.85625,7e-05,16.72909]
[1777413236869,43.29,76251.48,0.0,0.85559,7e-05,16.77862]
[1777413237876,43.29,76246.9,0.0,0.85527,7e-05,16.8029]
[1777413242911,43.29,76246.49,0.0,0.85526,7e-05,16.80383]
[1777413247946,43.29,76246.71,0.0,0.85529,7e-05,16.8014]
[1777413252981,43.28,76246.39,0.0,0.85528,7e-05,16.80188]
[1777413258016,43.28,76247.19,0.0,0.85536,7e-05,16.79629]
[1777413260480,43.28,76252.67,0.0,0.85575,7e-05,16.76626]
[1777413264063,43.28,76257.23,0.0,0.85609,7e-05,16.74132]
[1777413267080,43.28,76263.28,0.0,0.85652,7e-05,16.70855]
[1777413270551,43.27,76277.11,0.0,0.8575,7e-05,16.63422]
[1777413271111,43.27,76277.11,0.0,0.85752,7e-05,16.6307]
[1777413277149,43.27,76278.05,0.0,0.85759,7e-05,16.62595]
[1777413282186,43.28,76277.0,0.0,0.85751,7e-05,16.63184]
[1777413285206,43.28,76283.49,0.0,0.85796,7e-05,16.59733]
[1777413287220,43.28,76276.22,0.0,0.85745,7e-05,16.63641]
[1777413290691,43.28,76273.14,0.0,0.85723,7e-05,16.65305]
[1777413296283,43.28,76268.94,0.0,0.85693,7e-05,16.67567]
[1777413301319,43.28,76266.99,0.0,0.85679,7e-05,16.68616]
[1777413307360,43.28,76265.12,0.0,0.85666,7e-05,16.69619]
[1777413312395,43.28,76263.13,0.0,0.85652,7e-05,16.70683]
[1777413317429,43.28,76262.89,0.0,0.8565,7e-05,16.70809]
[1777413320451,43.28,76272.14,0.0,0.85716,7e-05,16.65861]
[1777413322466,43.28,76272.56,0.0,0.85718,7e-05,16.6565]
[1777413326495,43.28,76280.1,0.0,0.85772,7e-05,16.61615]
[1777413331531,43.28,76280.04,0.0,0.85774,7e-05,16.61263]
[1777413336566,43.28,76283.55,0.0,0.85799,7e-05,16.59369]
[1777413341603,43.28,76281.8,0.0,0.85787,7e-05,16.60296]
[1777413346638,43.28,76281.06,0.0,0.85782,7e-05,16.60681]
[1777413355701,43.28,76280.53,0.0,0.85778,7e-05,16.60944]
[1777413357721,43.28,76336.1,0.0,0.86166,7e-05,16.31257]
[1777413358726,43.28,76349.76,0.0,0.8626,7e-05,16.23989]
[1777413359737,43.28,76351.27,0.0,0.8627,7e-05,16.23212]
[1777413364771,43.28,76346.74,0.0,0.86237,7e-05,16.25772]
[1777413369807,43.28,76344.51,0.0,0.8622,7e-05,16.27087]
[1777413372829,43.28,76350.65,0.0,0.86261,7e-05,16.2388]
[1777413377864,43.29,76350.16,0.0,0.86256,7e-05,16.24275]
[1777413382899,43.29,76352.1,0.0,0.86268,7e-05,16.23376]
[1777413387936,43.29,76354.72,0.0,0.86284,7e-05,16.22108]
[1777413392971,43.3,76355.8,0.0,0.86293,7e-05,16.21256]
[1777413398006,43.3,76360.43,0.0,0.86324,7e-05,16.18874]
[1777413403044,43.3,76358.32,0.0,0.86308,7e-05,16.20093]
[1777413408078,43.3,76355.74,0.0,0.86289,7e-05,16.21559]
[1777413410092,43.3,76350.47,0.0,0.86253,7e-05,16.24397]
[1777413415128,43.3,76349.48,0.0,0.86245,7e-05,16.24983]
[1777413420163,43.3,76347.24,0.0,0.86229,7e-05,16.26213]
[1777413428218,43.31,76347.3,0.0,0.86229,7e-05,16.2623]
[1777413435268,43.31,76347.94,0.0,0.86233,7e-05,16.25935]
[1777413440303,43.31,76347.94,0.0,0.86233,7e-05,16.25958]
[1777413445340,43.31,76348.11,0.0,0.86233,7e-05,16.25901]
[1777413450373,43.31,76351.55,0.0,0.86257,7e-05,16.24101]
[1777413454401,43.31,76356.97,0.0,0.86296,7e-05,16.20899]
[1777413459437,43.31,76356.03,0.0,0.86288,7e-05,16.21469]
[1777413464472,43.31,76357.38,0.0,0.86297,7e-05,16.20827]
[1777413466485,43.31,76363.29,0.0,0.86337,7e-05,16.17714]
[1777413471968,43.32,76357.74,0.0,0.86297,7e-05,16.20777]
[1777413473534,43.32,76348.05,0.0,0.8623,7e-05,16.25976]
[1777413474541,43.32,76338.78,0.0,0.86166,7e-05,16.30927]
[1777413475548,43.32,76336.32,0.0,0.86149,7e-05,16.32242]
[1777413482042,43.32,76336.91,0.0,0.86152,7e-05,16.32053]
[1777413487632,43.33,76337.85,0.0,0.86156,7e-05,16.31764]
[1777413494681,43.33,76339.33,0.0,0.86164,7e-05,16.31134]
[1777413499716,43.33,76340.91,0.0,0.86174,7e-05,16.30375]
[1777413504753,43.33,76341.66,0.0,0.86178,7e-05,16.30054]
[1777413509788,43.33,76342.91,0.0,0.86186,7e-05,16.29463]
[1777413514824,43.34,76343.59,0.0,0.86192,7e-05,16.28819]
[1777413520864,43.34,76344.03,0.0,0.86194,7e-05,16.2867]
[1777413521872,43.34,76338.81,0.0,0.86158,7e-05,16.31466]
[1777413523885,43.34,76338.47,0.0,0.86155,7e-05,16.31666]
[1777413528921,43.34,76338.86,0.0,0.86156,7e-05,16.31578]
[1777413533955,43.35,76339.89,0.0,0.86162,7e-05,16.31166]
[1777413535973,43.35,76334.6,0.0,0.86124,7e-05,16.34038]
[1777413537984,43.35,76322.0,0.0,0.86037,7e-05,16.40795]
[1777413538990,43.35,76317.0,0.0,0.86002,7e-05,16.43473]
[1777413544026,43.35,76315.05,0.0,0.85988,7e-05,16.44555]
[1777413546041,43.35,76321.26,0.0,0.86031,7e-05,16.4126]
[1777413547048,43.35,76323.4,0.0,0.86045,7e-05,16.40132]
[1777413552083,43.35,76323.6,0.0,0.86046,7e-05,16.40106]
[1777413557118,43.35,76324.33,0.0,0.8605,7e-05,16.39804]
[1777413562608,43.36,76326.65,0.0,0.86065,7e-05,16.38659]
[1777413567188,43.36,76319.17,0.0,0.86013,7e-05,16.42647]
[1777413568195,43.36,76315.79,0.0,0.85989,7e-05,16.44443]
[1777413573230,43.36,76317.12,0.0,0.86001,7e-05,16.43378]
[1777413578265,43.35,76317.89,0.0,0.86007,7e-05,16.42931]
[1777413583299,43.35,76317.1,0.0,0.86002,7e-05,16.43317]
[1777413588335,43.35,76316.77,0.0,0.85999,7e-05,16.43488]
[1777413591356,43.35,76325.34,0.0,0.86059,7e-05,16.38891]
[1777413592818,43.35,76326.07,0.0,0.86064,7e-05,16.38495]
[1777413598406,43.35,76325.74,0.0,0.86062,7e-05,16.38659]
[1777413602892,43.35,76351.26,0.0,0.86238,7e-05,16.25081]
[1777413605455,43.35,76346.88,0.0,0.86208,7e-05,16.27446]
[1777413606462,43.35,76333.8,0.0,0.86117,7e-05,16.34427]
[1777413607469,43.35,76333.37,0.0,0.86114,7e-05,16.34661]
[1777413612961,43.35,76337.87,0.0,0.86145,7e-05,16.32283]
[1777413613511,43.35,76337.87,0.0,0.86145,7e-05,16.32291]
[1777413616533,43.36,76344.35,0.0,0.86189,7e-05,16.28865]
[1777413621569,43.36,76344.01,0.0,0.86187,7e-05,16.29083]
[1777413626607,43.36,76341.74,0.0,0.86171,7e-05,16.30301]
[1777413631640,43.36,76337.96,0.0,0.86146,7e-05,16.32029]
[1777413634661,43.36,76332.34,0.0,0.86107,7e-05,16.35055]
[1777413639696,43.36,76331.48,0.0,0.86101,7e-05,16.3555]
[1777413644731,43.36,76331.76,0.0,0.86102,7e-05,16.35435]
[1777413649766,43.36,76330.88,0.0,0.86096,7e-05,16.35936]
[1777413651779,43.36,76324.79,0.0,0.86053,7e-05,16.39192]
[1777413652787,43.36,76317.73,0.0,0.86004,7e-05,16.42955]
[1777413653794,43.36,76317.46,0.0,0.86002,7e-05,16.43094]
[1777413658828,43.36,76318.21,0.0,0.86008,7e-05,16.42667]
[1777413663864,43.36,76314.24,0.0,0.85981,7e-05,16.44742]
[1777413668901,43.36,76312.74,0.0,0.85971,7e-05,16.45484]
[1777413673933,43.36,76311.62,0.0,0.85964,7e-05,16.46022]
[1777413678969,43.36,76312.27,0.0,0.85969,7e-05,16.45615]
[1777413684008,43.35,76322.73,0.0,0.86043,7e-05,16.39977]
[1777413685013,43.35,76323.39,0.0,0.86048,7e-05,16.39621]
[1777413690048,43.35,76323.64,0.0,0.86049,7e-05,16.39472]
[1777413693071,43.35,76328.96,0.0,0.86089,7e-05,16.36277]
[1777413698105,43.35,76327.23,0.0,0.86077,7e-05,16.37211]
[1777413703140,43.35,76326.54,0.0,0.86072,7e-05,16.37591]
[1777413708174,43.35,76326.01,0.0,0.86068,7e-05,16.37886]
[1777413713209,43.35,76326.13,0.0,0.86069,7e-05,16.37837]
[1777413718244,43.36,76322.14,0.0,0.86041,7e-05,16.39976]
[1777413723280,43.35,76319.39,0.0,0.86022,7e-05,16.41435]
[1777413728316,43.35,76320.17,0.0,0.86027,7e-05,16.41009]
[1777413733806,43.35,76324.95,0.0,0.8606,7e-05,16.38466]
[1777413740399,43.36,76323.06,0.0,0.86047,7e-05,16.39491]
[1777413745434,43.36,76325.95,0.0,0.86067,7e-05,16.37975]
[1777413750469,43.36,76326.41,0.0,0.8607,7e-05,16.37764]
[1777413753945,43.36,76316.73,0.0,0.86004,7e-05,16.42594]
[1777413755505,43.36,76316.85,0.0,0.86005,7e-05,16.42531]
[1777413760539,43.36,76316.9,0.0,0.86005,7e-05,16.42508]
[1777413764018,43.36,76311.62,0.0,0.85969,7e-05,16.45317]
[1777413769607,43.36,76307.17,0.0,0.85938,7e-05,16.47673]
[1777413774642,43.36,76311.83,0.0,0.85971,7e-05,16.45157]
[1777413779677,43.36,76311.62,0.0,0.8597,7e-05,16.45253]
[1777413784711,43.36,76312.53,0.0,0.85976,7e-05,16.44749]
[1777413789746,43.35,76313.02,0.0,0.8598,7e-05,16.44475]
[1777413794782,43.36,76315.05,0.0,0.85994,7e-05,16.43402]
[1777413795788,43.36,76318.2,0.0,0.86016,7e-05,16.41721]
[1777413798809,43.36,76324.23,0.0,0.86057,7e-05,16.38514]
[1777413800823,43.35,76329.53,0.0,0.86094,7e-05,16.35679]
[1777413801831,43.35,76330.23,0.0,0.86099,7e-05,16.35294]
[1777413806864,43.35,76326.0,0.0,0.8607,7e-05,16.3753]
[1777413811900,43.35,76326.03,0.0,0.86072,7e-05,16.3719]
[1777413816935,43.36,76321.46,0.0,0.8604,7e-05,16.39658]
[1777413817942,43.36,76322.91,0.0,0.8605,7e-05,16.38888]
[1777413822976,43.36,76321.73,0.0,0.86042,7e-05,16.39532]
[1777413827004,43.36,76327.31,0.0,0.86081,7e-05,16.36568]
[1777413831033,43.36,76332.14,0.0,0.86114,7e-05,16.34004]
[1777413836068,43.36,76332.8,0.0,0.86119,7e-05,16.33605]
[1777413841104,43.35,76342.94,0.0,0.8619,7e-05,16.28148]
[1777413842112,43.35,76346.81,0.0,0.86217,7e-05,16.26069]
[1777413847147,43.35,76347.14,0.0,0.86219,7e-05,16.25871]
[1777413849161,43.35,76352.88,0.0,0.86258,7e-05,16.22825]
[1777413854196,43.35,76351.34,0.0,0.86247,7e-05,16.23684]
[1777413859232,43.36,76346.03,0.0,0.8621,7e-05,16.26541]
[1777413863260,43.35,76351.06,0.0,0.86246,7e-05,16.23821]
[1777413868294,43.35,76350.16,0.0,0.8624,7e-05,16.24292]
[1777413873329,43.35,76350.21,0.0,0.86242,7e-05,16.2394]
[1777413878364,43.36,76345.73,0.0,0.86211,7e-05,16.26346]
[1777413883399,43.36,76345.02,0.0,0.86206,7e-05,16.26736]
[1777413888443,43.36,76346.84,0.0,0.86218,7e-05,16.25783]
[1777413890452,43.36,76352.66,0.0,0.86258,7e-05,16.22673]
[1777413892466,43.35,76360.74,0.0,0.86314,7e-05,16.18351]
[1777413896494,43.35,76351.96,0.0,0.86254,7e-05,16.22999]
[1777413898508,43.35,76353.33,0.0,0.86264,7e-05,16.22243]
[1777413903544,43.35,76362.5,0.0,0.86327,7e-05,16.17294]
[1777413905022,43.35,76357.92,0.0,0.86296,7e-05,16.19713]
[1777413906564,43.35,76357.77,0.0,0.86295,7e-05,16.1978]
[1777413911599,43.35,76358.16,0.0,0.86299,7e-05,16.195]
[1777413915091,43.35,76364.81,0.0,0.86345,7e-05,16.15912]
[1777413920662,43.35,76366.63,0.0,0.86358,7e-05,16.14892]
[1777413925697,43.35,76370.93,0.0,0.86388,7e-05,16.12565]
[1777413927712,43.35,76379.13,0.0,0.86444,7e-05,16.08193]
[1777413928717,43.35,76379.52,0.0,0.86447,7e-05,16.07985]
[1777413933754,43.35,76382.91,0.0,0.86472,7e-05,16.05838]
[1777413938787,43.35,76386.96,0.0,0.86499,7e-05,16.03716]
[1777413945304,43.35,76386.65,0.0,0.86496,7e-05,16.0392]
[1777413950873,43.35,76386.71,0.0,0.86496,7e-05,16.03927]
[1777413953893,43.35,76377.39,0.0,0.86433,7e-05,16.08898]
[1777413955373,43.35,76372.0,0.0,0.86396,7e-05,16.11764]
[1777413956918,43.35,76371.52,0.0,0.86393,7e-05,16.12014]
[1777413961956,43.35,76373.66,0.0,0.86408,7e-05,16.1085]
[1777413966990,43.35,76373.53,0.0,0.86407,7e-05,16.10898]
[1777413972025,43.35,76373.84,0.0,0.8641,7e-05,16.10714]
[1777413977058,43.35,76372.86,0.0,0.86403,7e-05,16.11217]
[1777413982094,43.35,76373.1,0.0,0.86405,7e-05,16.11066]
[1777413987131,43.35,76371.67,0.0,0.86396,7e-05,16.11801]
[1777413993179,43.35,76372.25,0.0,0.86402,7e-05,16.11106]
[1777413998205,43.34,76373.44,0.0,0.86411,7e-05,16.1045]
[1777414003240,43.34,76375.53,0.0,0.86425,7e-05,16.09317]
[1777414005255,43.34,76385.06,0.0,0.8649,7e-05,16.04245]
[1777414007268,43.34,76386.5,0.0,0.865,7e-05,16.0349]
[1777414014318,43.35,76385.37,0.0,0.86491,7e-05,16.04137]
[1777414019353,43.34,76387.19,0.0,0.86504,7e-05,16.03132]
[1777414024388,43.34,76386.9,0.0,0.86503,7e-05,16.03227]
[1777414029422,43.34,76387.03,0.0,0.86504,7e-05,16.03179]
[1777414034460,43.34,76385.27,0.0,0.86491,7e-05,16.04156]
[1777414038491,43.35,76379.82,0.0,0.86454,7e-05,16.07085]
[1777414039495,43.35,76372.57,0.0,0.86404,7e-05,16.10944]
[1777414041509,43.35,76373.11,0.0,0.86408,7e-05,16.10652]
[1777414046543,43.35,76374.33,0.0,0.86417,7e-05,16.09993]
[1777414051581,43.34,76371.31,0.0,0.86399,7e-05,16.1123]
[1777414056613,43.34,76371.88,0.0,0.86403,7e-05,16.10902]
[1777414061650,43.34,76385.8,0.0,0.86498,7e-05,16.03479]
[1777414062657,43.34,76385.89,0.0,0.86498,7e-05,16.03436]
[1777414063664,43.34,76394.79,0.0,0.86558,7e-05,15.98711]
[1777414064671,43.34,76402.12,0.0,0.86608,7e-05,15.94808]
[1777414065678,43.34,76403.39,0.0,0.86617,7e-05,15.9411]
[1777414070717,43.34,76404.72,0.0,0.86627,7e-05,15.93334]
[1777414076225,43.34,76406.1,0.0,0.86637,7e-05,15.92514]
[1777414081791,43.34,76403.66,0.0,0.86621,7e-05,15.93784]
[1777414086826,43.34,76404.2,0.0,0.86625,7e-05,15.93471]
[1777414090852,43.34,76411.08,0.0,0.86671,7e-05,15.89816]
[1777414092869,43.34,76405.25,0.0,0.86632,7e-05,15.92917]
[1777414097902,43.34,76406.09,0.0,0.86638,7e-05,15.92472]
[1777414102938,43.34,76403.29,0.0,0.86619,7e-05,15.93962]
[1777414107971,43.34,76403.09,0.0,0.86617,7e-05,15.94102]
[1777414114013,43.34,76399.72,0.0,0.86595,7e-05,15.95622]
[1777414119049,43.34,76396.68,0.0,0.86574,7e-05,15.97298]
[1777414123076,43.34,76391.67,0.0,0.8654,7e-05,16.00014]
[1777414128122,43.35,76390.12,0.0,0.86528,7e-05,16.00899]
[1777414133154,43.35,76390.17,0.0,0.86528,7e-05,16.00924]
[1777414138187,43.35,76389.88,0.0,0.86525,7e-05,16.01132]
[1777414143222,43.35,76388.49,0.0,0.86515,7e-05,16.01927]
[1777414148259,43.35,76389.92,0.0,0.86524,7e-05,16.01222]
[1777414153295,43.35,76388.52,0.0,0.86514,7e-05,16.02026]
[1777414158327,43.35,76392.04,0.0,0.86537,7e-05,16.00222]
[1777414163362,43.36,76390.65,0.0,0.86527,7e-05,16.01036]
[1777414169406,43.36,76388.83,0.0,0.86514,7e-05,16.02085]
[1777414174441,43.36,76388.52,0.0,0.86513,7e-05,16.0196]
[1777414179475,43.36,76385.5,0.0,0.86492,7e-05,16.03625]
[1777414184512,43.36,76385.76,0.0,0.86493,7e-05,16.03541]
[1777414189546,43.36,76385.99,0.0,0.86494,7e-05,16.03474]
[1777414194581,43.36,76387.33,0.0,0.86502,7e-05,16.02817]
[1777414204650,43.37,76389.26,0.0,0.86514,7e-05,16.01922]
[1777414209686,43.37,76390.91,0.0,0.86525,7e-05,16.01033]
[1777414212707,43.37,76380.13,0.0,0.86452,7e-05,16.06742]
[1777414213714,43.37,76381.29,0.0,0.8646,7e-05,16.06111]
[1777414219756,43.37,76379.97,0.0,0.86451,7e-05,16.06848]
[1777414224792,43.37,76381.0,0.0,0.86457,7e-05,16.06329]
[1777414229826,43.37,76372.23,0.0,0.86397,7e-05,16.11017]
[1777414230836,43.37,76361.37,0.0,0.86323,7e-05,16.16789]
[1777414231843,43.37,76362.51,0.0,0.86333,7e-05,16.15818]
[1777414236879,43.37,76363.54,0.0,0.86341,7e-05,16.15217]
[1777414241913,43.36,76363.05,0.0,0.86339,7e-05,16.1542]
[1777414247419,43.36,76363.34,0.0,0.86341,7e-05,16.15189]
[1777414253046,43.36,76363.82,0.0,0.86345,7e-05,16.14873]
[1777414259088,43.36,76363.32,0.0,0.86343,7e-05,16.15069]
[1777414267558,43.36,76359.85,0.0,0.86321,7e-05,16.168]
[1777414273188,43.36,76361.22,0.0,0.86331,7e-05,16.16005]
[1777414278223,43.35,76364.16,0.0,0.86352,7e-05,16.14382]
[1777414283259,43.35,76364.74,0.0,0.86356,7e-05,16.14016]
[1777414288293,43.35,76365.61,0.0,0.86363,7e-05,16.13507]
[1777414292321,43.35,76370.66,0.0,0.864,7e-05,16.10432]
[1777414296348,43.35,76371.57,0.0,0.86406,7e-05,16.09933]
[1777414301387,43.35,76371.93,0.0,0.86409,7e-05,16.09727]
[1777414306420,43.35,76370.67,0.0,0.86401,7e-05,16.10385]
[1777414312461,43.35,76370.1,0.0,0.86397,7e-05,16.10672]
[1777414317911,43.35,76370.01,0.0,0.86397,7e-05,16.10706]
[1777414323539,43.35,76371.75,0.0,0.86409,7e-05,16.0977]
[1777414328574,43.35,76368.9,0.0,0.86389,7e-05,16.11274]
[1777414333612,43.35,76369.17,0.0,0.86391,7e-05,16.11115]
[1777414337641,43.35,76361.79,0.0,0.86341,7e-05,16.15029]
[1777414338648,43.35,76360.02,0.0,0.86329,7e-05,16.15963]
[1777414343683,43.35,76354.27,0.0,0.8629,7e-05,16.18971]
[1777414348718,43.35,76352.74,0.0,0.8628,7e-05,16.19726]
[1777414353753,43.34,76352.72,0.0,0.86283,7e-05,16.19324]
[1777414359795,43.34,76353.28,0.0,0.86288,7e-05,16.18968]
[1777414366844,43.34,76351.14,0.0,0.86274,7e-05,16.20045]
[1777414372905,43.34,76351.13,0.0,0.86275,7e-05,16.19998]
[1777414377942,43.34,76352.62,0.0,0.86285,7e-05,16.19162]
[1777414382975,43.34,76351.42,0.0,0.86278,7e-05,16.19756]
[1777414388405,43.34,76351.13,0.0,0.86276,7e-05,16.19858]
[1777414394054,43.34,76348.1,0.0,0.86256,7e-05,16.21428]
[1777414401103,43.33,76347.11,0.0,0.8625,7e-05,16.21883]
[1777414406138,43.33,76346.8,0.0,0.86249,7e-05,16.21998]
[1777414411173,43.33,76346.09,0.0,0.86247,7e-05,16.21974]
[1777414415201,43.33,76339.88,0.0,0.86204,7e-05,16.2524]
[1777414418615,43.33,76332.07,0.0,0.86151,7e-05,16.29339]
[1777414424268,43.33,76329.35,0.0,0.86133,7e-05,16.30724]
[1777414427288,43.33,76314.41,0.0,0.8603,7e-05,16.38663]
[1777414428685,43.33,76306.74,0.0,0.85977,7e-05,16.42755]
[1777414434338,43.33,76304.13,0.0,0.85958,7e-05,16.44144]
[1777414437359,43.33,76295.45,0.0,0.85898,7e-05,16.48766]
[1777414438760,43.33,76295.06,0.0,0.85895,7e-05,16.48951]
[1777414444410,43.33,76297.69,0.0,0.85915,7e-05,16.47486]
[1777414449449,43.32,76298.05,0.0,0.85918,7e-05,16.47248]
[1777414454479,43.32,76301.82,0.0,0.85945,7e-05,16.45194]
[1777414459514,43.32,76303.78,0.0,0.85959,7e-05,16.44117]
[1777414464549,43.32,76304.12,0.0,0.85961,7e-05,16.43906]
[1777414469584,43.32,76304.03,0.0,0.85961,7e-05,16.43925]
[1777414474621,43.32,76304.37,0.0,0.85966,7e-05,16.43361]
[1777414475626,43.32,76311.16,0.0,0.86014,7e-05,16.39734]
[1777414476632,43.32,76312.28,0.0,0.86021,7e-05,16.39136]
[1777414477640,43.32,76317.48,0.0,0.86058,7e-05,16.36364]
[1777414480661,43.32,76323.27,0.0,0.86097,7e-05,16.33294]
[1777414486703,43.32,76325.21,0.0,0.8611,7e-05,16.32298]
[1777414491738,43.32,76327.63,0.0,0.86128,7e-05,16.30961]
[1777414498790,43.32,76327.23,0.0,0.86126,7e-05,16.31124]
[1777414503822,43.32,76323.58,0.0,0.86101,7e-05,16.33031]
[1777414508858,43.32,76324.07,0.0,0.86104,7e-05,16.32802]
[1777414513893,43.32,76332.93,0.0,0.86164,7e-05,16.28136]
[1777414518928,43.32,76331.82,0.0,0.86157,7e-05,16.28711]
[1777414523963,43.32,76330.36,0.0,0.86147,7e-05,16.29472]
[1777414528999,43.32,76328.49,0.0,0.86134,7e-05,16.30446]
[1777414536047,43.32,76328.36,0.0,0.86136,7e-05,16.30123]
[1777414541083,43.32,76328.43,0.0,0.86137,7e-05,16.30062]
[1777414546121,43.32,76328.27,0.0,0.86136,7e-05,16.30124]
[1777414551155,43.32,76328.14,0.0,0.86136,7e-05,16.30169]
[1777414556190,43.32,76328.25,0.0,0.86137,7e-05,16.30067]
[1777414561225,43.31,76327.88,0.0,0.86136,7e-05,16.30182]
[1777414564246,43.31,76336.05,0.0,0.86192,7e-05,16.25796]
[1777414565254,43.31,76337.45,0.0,0.86202,7e-05,16.25032]
[1777414569672,43.31,76331.24,0.0,0.8616,7e-05,16.28257]
[1777414575323,43.31,76326.68,0.0,0.8613,7e-05,16.30581]
[1777414580358,43.31,76326.07,0.0,0.86127,7e-05,16.3079]
[1777414585393,43.3,76323.8,0.0,0.86113,7e-05,16.31886]
[1777414589812,43.3,76318.02,0.0,0.86073,7e-05,16.34941]
[1777414597478,43.3,76321.31,0.0,0.86098,7e-05,16.32911]
[1777414603520,43.31,76322.12,0.0,0.86102,7e-05,16.32549]
[1777414604527,43.31,76310.31,0.0,0.8602,7e-05,16.38862]
[1777414605535,43.31,76308.97,0.0,0.86011,7e-05,16.39579]
[1777414610569,43.31,76311.47,0.0,0.86028,7e-05,16.38251]
[1777414615604,43.31,76310.41,0.0,0.86021,7e-05,16.3883]
[1777414620639,43.31,76309.91,0.0,0.86017,7e-05,16.39109]
[1777414626681,43.31,76309.99,0.0,0.86017,7e-05,16.39079]
[1777414631716,43.31,76310.74,0.0,0.86022,7e-05,16.38692]
[1777414637758,43.31,76310.39,0.0,0.8602,7e-05,16.38901]
[1777414642793,43.31,76307.97,0.0,0.86003,7e-05,16.40207]
[1777414648835,43.31,76308.07,0.0,0.86003,7e-05,16.40166]
[1777414655883,43.31,76308.11,0.0,0.86006,7e-05,16.39805]
[1777414660919,43.31,76307.56,0.0,0.86002,7e-05,16.40108]
[1777414665953,43.31,76306.92,0.0,0.85997,7e-05,16.40458]
[1777414671996,43.31,76306.92,0.0,0.85997,7e-05,16.40466]
[1777414677033,43.31,76307.31,0.0,0.86,7e-05,16.40266]
[1777414682066,43.31,76307.16,0.0,0.85998,7e-05,16.40351]
[1777414687101,43.31,76307.07,0.0,0.85998,7e-05,16.40402]
[1777414692136,43.31,76306.43,0.0,0.85993,7e-05,16.40742]
[1777414697170,43.31,76306.1,0.0,0.85991,7e-05,16.40913]
[1777414706234,43.31,76307.14,0.0,0.85998,7e-05,16.40351]
[1777414713283,43.31,76307.62,0.0,0.86004,7e-05,16.39738]
[1777414718319,43.31,76307.3,0.0,0.86002,7e-05,16.3991]
[1777414726375,43.31,76308.9,0.0,0.86013,7e-05,16.3907]
[1777414733425,43.31,76308.4,0.0,0.86009,7e-05,16.39355]
[1777414740864,43.31,76308.41,0.0,0.86009,7e-05,16.39375]
[1777414746514,43.31,76307.69,0.0,0.86004,7e-05,16.39776]
[1777414751550,43.31,76307.97,0.0,0.86005,7e-05,16.39646]
[1777414756584,43.31,76306.55,0.0,0.85995,7e-05,16.40422]
[1777414761619,43.31,76304.14,0.0,0.85978,7e-05,16.41718]
[1777414766655,43.31,76303.54,0.0,0.85974,7e-05,16.4204]
[1777414771689,43.31,76303.4,0.0,0.85976,7e-05,16.41757]
[1777414776725,43.31,76304.07,0.0,0.8598,7e-05,16.41397]
[1777414781759,43.31,76303.76,0.0,0.85978,7e-05,16.41558]
[1777414786796,43.31,76305.32,0.0,0.85989,7e-05,16.40719]
[1777414793844,43.31,76305.56,0.0,0.85991,7e-05,16.40584]
[1777414798879,43.31,76301.56,0.0,0.85963,7e-05,16.42705]
[1777414804921,43.31,76302.01,0.0,0.85967,7e-05,16.42436]
[1777414806938,43.31,76290.33,0.0,0.85885,7e-05,16.48661]
[1777414807943,43.31,76284.77,0.0,0.85846,7e-05,16.51617]
[1777414812978,43.31,76284.71,0.0,0.85847,7e-05,16.51567]
[1777414818013,43.31,76282.99,0.0,0.85836,7e-05,16.52403]
[1777414823048,43.3,76281.78,0.0,0.85828,7e-05,16.52969]
[1777414826069,43.3,76287.66,0.0,0.8587,7e-05,16.49789]
[1777414831496,43.3,76286.41,0.0,0.85864,7e-05,16.50052]
[1777414837146,43.3,76284.03,0.0,0.85848,7e-05,16.51268]
[1777414842181,43.3,76283.07,0.0,0.85842,7e-05,16.51733]
[1777414847216,43.3,76279.67,0.0,0.85819,7e-05,16.53502]
[1777414850237,43.3,76275.94,0.0,0.85793,7e-05,16.55456]
[1777414851244,43.3,76272.44,0.0,0.85768,7e-05,16.57313]
[1777414856279,43.3,76271.74,0.0,0.85765,7e-05,16.576]
[1777414861314,43.29,76273.2,0.0,0.85776,7e-05,16.56736]
[1777414866348,43.29,76272.7,0.0,0.85773,7e-05,16.56925]
[1777414869370,43.29,76283.17,0.0,0.85848,7e-05,16.51286]
[1777414870377,43.29,76286.94,0.0,0.85874,7e-05,16.49265]
[1777414872391,43.29,76294.37,0.0,0.85927,7e-05,16.45288]
[1777414873399,43.29,76295.83,0.0,0.85937,7e-05,16.44509]
[1777414878433,43.29,76298.93,0.0,0.85958,7e-05,16.42869]
[1777414883470,43.29,76301.07,0.0,0.85973,7e-05,16.41747]
[1777414884477,43.29,76309.67,0.0,0.86033,7e-05,16.3716]
[1777414885484,43.29,76309.51,0.0,0.86032,7e-05,16.37257]
[1777414890519,43.29,76308.98,0.0,0.86027,7e-05,16.37595]
[1777414895554,43.29,76308.55,0.0,0.86026,7e-05,16.37526]
[1777414900590,43.3,76306.07,0.0,0.86008,7e-05,16.38902]
[1777414905624,43.3,76306.85,0.0,0.86013,7e-05,16.38532]
[1777414912064,43.3,76306.84,0.0,0.86012,7e-05,16.38606]
[1777414922134,43.3,76308.39,0.0,0.86021,7e-05,16.37886]
[1777414927778,43.3,76306.59,0.0,0.86008,7e-05,16.38898]
[1777414933820,43.3,76306.45,0.0,0.86006,7e-05,16.39026]
[1777414938856,43.3,76306.52,0.0,0.86006,7e-05,16.39032]
[1777414945904,43.31,76310.63,0.0,0.86034,7e-05,16.36916]
[1777414950941,43.31,76311.9,0.0,0.86042,7e-05,16.36305]
[1777414955975,43.31,76312.34,0.0,0.86048,7e-05,16.35699]
[1777414961009,43.31,76312.07,0.0,0.86046,7e-05,16.35816]
[1777414967052,43.31,76313.96,0.0,0.8606,7e-05,16.34774]
[1777414970073,43.3,76306.42,0.0,0.86007,7e-05,16.38781]
[1777414971081,43.31,76306.06,0.0,0.86005,7e-05,16.38982]
[1777414975113,43.31,76298.67,0.0,0.85953,7e-05,16.42958]
[1777414976115,43.31,76292.22,0.0,0.85908,7e-05,16.46405]
[1777414977122,43.31,76292.84,0.0,0.85912,7e-05,16.46071]
[1777414982573,43.31,76295.65,0.0,0.85932,7e-05,16.44554]
[1777414988198,43.3,76295.41,0.0,0.85931,7e-05,16.44657]
[1777414993235,43.3,76297.33,0.0,0.85944,7e-05,16.43602]
[1777414998269,43.3,76298.88,0.0,0.85956,7e-05,16.42741]
[1777415003303,43.3,76299.77,0.0,0.85962,7e-05,16.42236]
[1777415009346,43.3,76301.09,0.0,0.85972,7e-05,16.41498]
[1777415014382,43.3,76305.64,0.0,0.86006,7e-05,16.38702]
[1777415015389,43.3,76297.9,0.0,0.85952,7e-05,16.42833]
[1777415016394,43.3,76295.21,0.0,0.85933,7e-05,16.44262]
[1777415021430,43.3,76300.16,0.0,0.85968,7e-05,16.41585]
[1777415026465,43.3,76300.37,0.0,0.8597,7e-05,16.4144]
[1777415031500,43.3,76303.7,0.0,0.85994,7e-05,16.39632]
[1777415036535,43.3,76303.71,0.0,0.85994,7e-05,16.39604]
[1777415041571,43.3,76304.02,0.0,0.85997,7e-05,16.39413]
[1777415046611,43.3,76309.09,0.0,0.86032,7e-05,16.36682]
[1777415047612,43.3,76316.48,0.0,0.86084,7e-05,16.32737]
[1777415048618,43.3,76316.71,0.0,0.86085,7e-05,16.32619]
[1777415053654,43.3,76318.06,0.0,0.86094,7e-05,16.31926]
[1777415058689,43.3,76315.52,0.0,0.86076,7e-05,16.33315]
[1777415059696,43.3,76306.59,0.0,0.86014,7e-05,16.38087]
[1777415060704,43.3,76305.28,0.0,0.86005,7e-05,16.38786]
[1777415065738,43.3,76303.79,0.0,0.85995,7e-05,16.39569]
[1777415071780,43.3,76302.66,0.0,0.85989,7e-05,16.39797]
[1777415076816,43.3,76304.0,0.0,0.85999,7e-05,16.39059]
[1777415081850,43.3,76304.39,0.0,0.86002,7e-05,16.38829]
[1777415086885,43.3,76304.56,0.0,0.86004,7e-05,16.38712]
[1777415093343,43.3,76306.12,0.0,0.86015,7e-05,16.37843]
[1777415098969,43.3,76310.15,0.0,0.86043,7e-05,16.35671]
[1777415104014,43.3,76309.68,0.0,0.8604,7e-05,16.35912]
[1777415109039,43.29,76309.84,0.0,0.86041,7e-05,16.35814]
[1777415115080,43.29,76309.71,0.0,0.86041,7e-05,16.3587]
[1777415120120,43.29,76309.5,0.0,0.86039,7e-05,16.35967]
[1777415125150,43.29,76309.78,0.0,0.86042,7e-05,16.35804]
[1777415130186,43.29,76308.9,0.0,0.86036,7e-05,16.36259]
[1777415135221,43.29,76309.03,0.0,0.86039,7e-05,16.35821]
[1777415140256,43.29,76308.78,0.0,0.86037,7e-05,16.35944]
[1777415145291,43.29,76308.31,0.0,0.86034,7e-05,16.36186]
[1777415150326,43.29,76308.79,0.0,0.86038,7e-05,16.35922]
[1777415155361,43.29,76310.31,0.0,0.86048,7e-05,16.3511]
[1777415160396,43.29,76307.18,0.0,0.86027,7e-05,16.36773]
[1777415163833,43.29,76317.14,0.0,0.86096,7e-05,16.3145]
[1777415165437,43.29,76317.58,0.0,0.86099,7e-05,16.31218]
[1777415170466,43.29,76315.51,0.0,0.86084,7e-05,16.32352]
[1777415175501,43.29,76314.15,0.0,0.86074,7e-05,16.33104]
[1777415182550,43.29,76313.09,0.0,0.86067,7e-05,16.33703]
[1777415187586,43.29,76312.57,0.0,0.86063,7e-05,16.34003]
[1777415192621,43.3,76310.17,0.0,0.86048,7e-05,16.3495]
[1777415197656,43.3,76305.89,0.0,0.86018,7e-05,16.37249]
[1777415202691,43.3,76302.47,0.0,0.85994,7e-05,16.39069]
[1777415207726,43.3,76313.92,0.0,0.86074,7e-05,16.32949]
[1777415208732,43.3,76314.95,0.0,0.86081,7e-05,16.32405]
[1777415213769,43.3,76314.23,0.0,0.86076,7e-05,16.32821]
[1777415219813,43.3,76315.57,0.0,0.86085,7e-05,16.32147]
[1777415224848,43.3,76314.29,0.0,0.86075,7e-05,16.32871]
[1777415229883,43.3,76313.56,0.0,0.8607,7e-05,16.33303]
[1777415234917,43.3,76308.59,0.0,0.86035,7e-05,16.35989]
[1777415239953,43.3,76308.94,0.0,0.86037,7e-05,16.35824]
[1777415244995,43.3,76310.26,0.0,0.86046,7e-05,16.35139]
[1777415250030,43.3,76310.42,0.0,0.86047,7e-05,16.35075]
[1777415256072,43.3,76309.78,0.0,0.86044,7e-05,16.35087]
[1777415262114,43.3,76309.69,0.0,0.86043,7e-05,16.35156]
[1777415267149,43.3,76310.91,0.0,0.86052,7e-05,16.34527]
[1777415272183,43.3,76310.39,0.0,0.86048,7e-05,16.34829]
[1777415277219,43.3,76310.09,0.0,0.86045,7e-05,16.35014]
[1777415282255,43.3,76310.2,0.0,0.86046,7e-05,16.34981]
[1777415287289,43.31,76310.06,0.0,0.86044,7e-05,16.35081]
[1777415291317,43.31,76304.97,0.0,0.86009,7e-05,16.37819]
[1777415293330,43.31,76302.19,0.0,0.85989,7e-05,16.39307]
[1777415298366,43.31,76303.64,0.0,0.85999,7e-05,16.38531]
[1777415304822,43.31,76304.69,0.0,0.86007,7e-05,16.37969]
[1777415309444,43.31,76298.83,0.0,0.85966,7e-05,16.41094]
[1777415314894,43.31,76300.8,0.0,0.85982,7e-05,16.39659]
[1777415320521,43.3,76301.79,0.0,0.8599,7e-05,16.39097]
[1777415325555,43.3,76305.88,0.0,0.86019,7e-05,16.36885]
[1777415331597,43.3,76308.38,0.0,0.86036,7e-05,16.35539]
[1777415336632,43.3,76308.54,0.0,0.86037,7e-05,16.35446]
[1777415341669,43.3,76308.41,0.0,0.86037,7e-05,16.35507]
[1777415347712,43.3,76313.55,0.0,0.86072,7e-05,16.3276]
[1777415352745,43.3,76313.07,0.0,0.86069,7e-05,16.33026]
[1777415357780,43.3,76311.93,0.0,0.86061,7e-05,16.33643]
[1777415362814,43.3,76309.31,0.0,0.86043,7e-05,16.35039]
[1777415369864,43.3,76309.45,0.0,0.86044,7e-05,16.34958]
[1777415374899,43.3,76304.99,0.0,0.86015,7e-05,16.36977]
[1777415379935,43.3,76306.77,0.0,0.86028,7e-05,16.36005]
[1777415385385,43.3,76303.17,0.0,0.86003,7e-05,16.37902]
[1777415391012,43.3,76306.06,0.0,0.86023,7e-05,16.36327]
[1777415397055,43.3,76306.14,0.0,0.86024,7e-05,16.36258]
[1777415402092,43.3,76306.36,0.0,0.86026,7e-05,16.36121]
[1777415404104,43.3,76317.37,0.0,0.86103,7e-05,16.30241]
[1777415405112,43.3,76317.2,0.0,0.86102,7e-05,16.30337]
[1777415410148,43.3,76319.62,0.0,0.86118,7e-05,16.2908]
[1777415415595,43.3,76317.5,0.0,0.86103,7e-05,16.30257]
[1777415422231,43.3,76315.92,0.0,0.86091,7e-05,16.31147]
[1777415427265,43.3,76314.24,0.0,0.86079,7e-05,16.32083]
[1777415432301,43.31,76313.49,0.0,0.86076,7e-05,16.32168]
[1777415437336,43.31,76312.54,0.0,0.86068,7e-05,16.32715]
[1777415442373,43.31,76312.27,0.0,0.86066,7e-05,16.32905]
[1777415448413,43.31,76311.31,0.0,0.86059,7e-05,16.33466]
[1777415453450,43.31,76302.25,0.0,0.85995,7e-05,16.3834]
[1777415455875,43.31,76300.87,0.0,0.85985,7e-05,16.39084]
[1777415462513,43.31,76300.57,0.0,0.85983,7e-05,16.39237]
[1777415465946,43.31,76290.07,0.0,0.8591,7e-05,16.44837]
[1777415468553,43.31,76289.79,0.0,0.85908,7e-05,16.44962]
[1777415473589,43.31,76286.25,0.0,0.85884,7e-05,16.46795]
[1777415478625,43.31,76293.17,0.0,0.85933,7e-05,16.4305]
[1777415484665,43.31,76291.07,0.0,0.85919,7e-05,16.44146]
[1777415489705,43.3,76290.81,0.0,0.85917,7e-05,16.44268]
[1777415494740,43.3,76287.88,0.0,0.85899,7e-05,16.45463]
[1777415499775,43.3,76287.78,0.0,0.85899,7e-05,16.45507]
[1777415504810,43.3,76285.47,0.0,0.85883,7e-05,16.46732]
[1777415510852,43.3,76283.52,0.0,0.85869,7e-05,16.47757]
[1777415515886,43.3,76281.85,0.0,0.85857,7e-05,16.48634]
[1777415520923,43.3,76282.26,0.0,0.85861,7e-05,16.48397]
[1777415525958,43.3,76284.04,0.0,0.85873,7e-05,16.47437]
[1777415530993,43.3,76283.47,0.0,0.85869,7e-05,16.4774]
[1777415536028,43.3,76282.39,0.0,0.85862,7e-05,16.48316]
[1777415541063,43.3,76281.77,0.0,0.85857,7e-05,16.48649]
[1777415547104,43.3,76280.75,0.0,0.8585,7e-05,16.49196]
[1777415552146,43.3,76280.42,0.0,0.8585,7e-05,16.49019]
[1777415557179,43.3,76277.48,0.0,0.85829,7e-05,16.50591]
[1777415562215,43.3,76279.2,0.0,0.85842,7e-05,16.49657]
[1777415567250,43.3,76283.22,0.0,0.8587,7e-05,16.47491]
[1777415573292,43.3,76285.77,0.0,0.85888,7e-05,16.46107]
[1777415578328,43.3,76288.96,0.0,0.85911,7e-05,16.44384]
[1777415584370,43.3,76284.17,0.0,0.85878,7e-05,16.46913]
[1777415585376,43.3,76278.9,0.0,0.85841,7e-05,16.49723]
[1777415590411,43.3,76276.72,0.0,0.85826,7e-05,16.50845]
[1777415595447,43.3,76275.95,0.0,0.85821,7e-05,16.51207]
[1777415600482,43.3,76279.12,0.0,0.85844,7e-05,16.49471]
[1777415605517,43.3,76284.92,0.0,0.85885,7e-05,16.46341]
[1777415608538,43.3,76289.13,0.0,0.85915,7e-05,16.44089]
[1777415614580,43.3,76288.63,0.0,0.85914,7e-05,16.44008]
[1777415619615,43.3,76286.92,0.0,0.85901,7e-05,16.4493]
[1777415624649,43.3,76286.16,0.0,0.85896,7e-05,16.45342]
[1777415629685,43.3,76287.89,0.0,0.85908,7e-05,16.44427]
[1777415635727,43.3,76286.64,0.0,0.85899,7e-05,16.45109]
[1777415640762,43.3,76283.73,0.0,0.85879,7e-05,16.46671]
[1777415645797,43.3,76282.93,0.0,0.85873,7e-05,16.471]
[1777415650833,43.3,76280.63,0.0,0.85857,7e-05,16.4832]
[1777415657278,43.3,76279.64,0.0,0.8585,7e-05,16.48834]
[1777415662915,43.3,76281.36,0.0,0.85862,7e-05,16.479]
[1777415668958,43.3,76284.77,0.0,0.85886,7e-05,16.46078]
[1777415673993,43.3,76284.83,0.0,0.85889,7e-05,16.45695]
[1777415680036,43.3,76283.25,0.0,0.85878,7e-05,16.46544]
[1777415685071,43.3,76284.26,0.0,0.85885,7e-05,16.46005]
[1777415690105,43.3,76283.29,0.0,0.85878,7e-05,16.46525]
[1777415695144,43.3,76283.23,0.0,0.85878,7e-05,16.46555]
[1777415697153,43.3,76302.28,0.0,0.86011,7e-05,16.36363]
[1777415698162,43.3,76301.91,0.0,0.86009,7e-05,16.36554]
[1777415703195,43.3,76305.87,0.0,0.86037,7e-05,16.34414]
[1777415708231,43.3,76306.49,0.0,0.86041,7e-05,16.34069]
[1777415713265,43.3,76306.85,0.0,0.86044,7e-05,16.33863]
[1777415718302,43.29,76308.03,0.0,0.86053,7e-05,16.33219]
[1777415724344,43.29,76308.29,0.0,0.86054,7e-05,16.33072]
[1777415734414,43.29,76308.78,0.0,0.8606,7e-05,16.32444]
[1777415739448,43.29,76311.86,0.0,0.86082,7e-05,16.30805]
[1777415744484,43.29,76312.71,0.0,0.86088,7e-05,16.30364]
[1777415749519,43.29,76312.21,0.0,0.86084,7e-05,16.3064]
[1777415754554,43.3,76310.82,0.0,0.86074,7e-05,16.31389]
[1777415756568,43.3,76303.4,0.0,0.86022,7e-05,16.35368]
[1777415762609,43.3,76304.48,0.0,0.86029,7e-05,16.34881]
[1777415768058,43.3,76303.86,0.0,0.86023,7e-05,16.35292]
[1777415778128,43.3,76305.77,0.0,0.86035,7e-05,16.34389]
[1777415783757,43.3,76303.44,0.0,0.86018,7e-05,16.35681]
[1777415788792,43.3,76304.93,0.0,0.86028,7e-05,16.34929]
[1777415793827,43.31,76307.05,0.0,0.86045,7e-05,16.33488]
[1777415798269,43.31,76313.23,0.0,0.86087,7e-05,16.30241]
[1777415800877,43.31,76313.59,0.0,0.86089,7e-05,16.30091]
[1777415804905,43.31,76320.08,0.0,0.86134,7e-05,16.26671]
[1777415808341,43.31,76320.33,0.0,0.86136,7e-05,16.26482]
[1777415814975,43.3,76320.33,0.0,0.86138,7e-05,16.26355]
[1777415820017,43.3,76317.29,0.0,0.86118,7e-05,16.27885]
[1777415825046,43.3,76314.39,0.0,0.86098,7e-05,16.29378]
[1777415830080,43.3,76312.67,0.0,0.86086,7e-05,16.30287]
[1777415835118,43.3,76315.26,0.0,0.86105,7e-05,16.28861]
[1777415844178,43.3,76314.94,0.0,0.86103,7e-05,16.28997]
[1777415849213,43.3,76310.98,0.0,0.86076,7e-05,16.31111]
[1777415854247,43.3,76309.77,0.0,0.8607,7e-05,16.3139]
[1777415859283,43.3,76310.02,0.0,0.86072,7e-05,16.31244]
[1777415865325,43.3,76310.21,0.0,0.86073,7e-05,16.31106]
[1777415870363,43.3,76310.29,0.0,0.86074,7e-05,16.31049]
[1777415873381,43.3,76303.89,0.0,0.8603,7e-05,16.34455]
[1777415875396,43.3,76302.44,0.0,0.8602,7e-05,16.35212]
[1777415878416,43.3,76296.3,0.0,0.85977,7e-05,16.38461]
[1777415879423,43.3,76296.56,0.0,0.85979,7e-05,16.38308]
[1777415884457,43.29,76298.66,0.0,0.85995,7e-05,16.37112]
[1777415889493,43.29,76299.77,0.0,0.86003,7e-05,16.36447]
[1777415895535,43.29,76299.78,0.0,0.86005,7e-05,16.36349]
[1777415900572,43.29,76301.26,0.0,0.86016,7e-05,16.35478]
[1777415901579,43.29,76295.35,0.0,0.85975,7e-05,16.38639]
[1777415902586,43.29,76294.87,0.0,0.85971,7e-05,16.38895]
[1777415907622,43.29,76295.56,0.0,0.85976,7e-05,16.3852]
[1777415912656,43.29,76296.27,0.0,0.85984,7e-05,16.37779]
[1777415917691,43.29,76297.18,0.0,0.8599,7e-05,16.37289]
[1777415919117,43.29,76303.2,0.0,0.86032,7e-05,16.34076]
[1777415924741,43.29,76304.81,0.0,0.86043,7e-05,16.33238]
[1777415930783,43.29,76306.25,0.0,0.86053,7e-05,16.32498]
[1777415939258,43.29,76306.35,0.0,0.86053,7e-05,16.32498]
[1777415946896,43.29,76305.99,0.0,0.8605,7e-05,16.32734]
[1777415949328,43.29,76300.76,0.0,0.86013,7e-05,16.35542]
[1777415956967,43.29,76301.48,0.0,0.86018,7e-05,16.35169]
[1777415962002,43.29,76301.56,0.0,0.86018,7e-05,16.35133]
[1777415967040,43.29,76299.98,0.0,0.86007,7e-05,16.35973]
[1777415976100,43.29,76300.86,0.0,0.86016,7e-05,16.35129]
[1777415981135,43.29,76301.48,0.0,0.86021,7e-05,16.34788]
[1777415987177,43.29,76301.75,0.0,0.86023,7e-05,16.34634]
[1777415992212,43.29,76302.61,0.0,0.86029,7e-05,16.3417]
[1777415997246,43.29,76302.38,0.0,0.86027,7e-05,16.34289]
[1777416002287,43.29,76299.33,0.0,0.86006,7e-05,16.35913]
[1777416005305,43.29,76293.74,0.0,0.85967,7e-05,16.38888]
[1777416009752,43.29,76287.04,0.0,0.8592,7e-05,16.42437]
[1777416015374,43.29,76284.98,0.0,0.85906,7e-05,16.43543]
[1777416020410,43.29,76282.55,0.0,0.85888,7e-05,16.44897]
[1777416026453,43.29,76279.7,0.0,0.85867,7e-05,16.46488]
[1777416028467,43.29,76267.44,0.0,0.8578,7e-05,16.53062]
[1777416029474,43.29,76267.63,0.0,0.85781,7e-05,16.52963]
[1777416034516,43.29,76264.14,0.0,0.85759,7e-05,16.54474]
[1777416039550,43.29,76264.25,0.0,0.8576,7e-05,16.54408]
[1777416045593,43.29,76265.29,0.0,0.85769,7e-05,16.53762]
[1777416050629,43.29,76264.92,0.0,0.85767,7e-05,16.5391]
[1777416051635,43.29,76272.32,0.0,0.85819,7e-05,16.49918]
[1777416053649,43.29,76280.71,0.0,0.85879,7e-05,16.45419]
[1777416054656,43.29,76280.71,0.0,0.85879,7e-05,16.45409]
[1777416060699,43.29,76282.14,0.0,0.85889,7e-05,16.44602]
[1777416066741,43.29,76281.0,0.0,0.85882,7e-05,16.45174]
[1777416071775,43.29,76279.96,0.0,0.85875,7e-05,16.45704]
[1777416076811,43.29,76278.92,0.0,0.85868,7e-05,16.46236]
[1777416081848,43.29,76278.48,0.0,0.85865,7e-05,16.46463]
[1777416086882,43.29,76277.38,0.0,0.85856,7e-05,16.47101]
[1777416088897,43.29,76277.26,0.0,0.85855,7e-05,16.47184]
[1777416094939,43.29,76277.25,0.0,0.85857,7e-05,16.46898]
[1777416100388,43.29,76280.26,0.0,0.85877,7e-05,16.45371]
[1777416106017,43.29,76278.56,0.0,0.85864,7e-05,16.46356]
[1777416111052,43.29,76278.27,0.0,0.85861,7e-05,16.46583]
[1777416116127,43.29,76278.24,0.0,0.85861,7e-05,16.46612]
[1777416122170,43.29,76274.06,0.0,0.85833,7e-05,16.48746]
[1777416127205,43.29,76273.83,0.0,0.85831,7e-05,16.48824]
[1777416132240,43.29,76272.0,0.0,0.85819,7e-05,16.49774]
[1777416137275,43.29,76274.6,0.0,0.85838,7e-05,16.48361]
[1777416142309,43.29,76273.95,0.0,0.85833,7e-05,16.48685]
[1777416147346,43.29,76273.38,0.0,0.8583,7e-05,16.48965]
[1777416152380,43.29,76274.55,0.0,0.8584,7e-05,16.4802]
[1777416159429,43.29,76274.56,0.0,0.8584,7e-05,16.48007]
[1777416164464,43.29,76273.3,0.0,0.8583,7e-05,16.48739]
[1777416168492,43.29,76265.98,0.0,0.85778,7e-05,16.52688]
[1777416172520,43.29,76261.3,0.0,0.85745,7e-05,16.55188]
[1777416177554,43.29,76260.69,0.0,0.85742,7e-05,16.55428]
[1777416182590,43.29,76261.04,0.0,0.85745,7e-05,16.55153]
[1777416187627,43.28,76262.67,0.0,0.85758,7e-05,16.54195]
[1777416192667,43.28,76263.41,0.0,0.85764,7e-05,16.53713]
[1777416197698,43.28,76263.57,0.0,0.85767,7e-05,16.5354]
[1777416205754,43.28,76263.8,0.0,0.8577,7e-05,16.53277]
[1777416210790,43.28,76259.48,0.0,0.85741,7e-05,16.55489]
[1777416215823,43.27,76259.17,0.0,0.85742,7e-05,16.552]
[1777416220858,43.27,76258.19,0.0,0.85736,7e-05,16.5563]
[1777416225897,43.27,76258.13,0.0,0.85737,7e-05,16.55571]
[1777416230931,43.27,76257.47,0.0,0.85733,7e-05,16.55839]
[1777416235967,43.26,76255.85,0.0,0.85723,7e-05,16.56622]
[1777416241002,43.26,76257.05,0.0,0.85733,7e-05,16.55876]
[1777416246037,43.26,76257.06,0.0,0.85734,7e-05,16.55813]
[1777416251443,43.26,76255.76,0.0,0.85726,7e-05,16.56422]
[1777416257114,43.26,76255.14,0.0,0.85722,7e-05,16.5668]
[1777416262151,43.25,76254.55,0.0,0.85719,7e-05,16.56922]
[1777416267186,43.25,76249.86,0.0,0.85687,7e-05,16.5935]
[1777416272223,43.25,76249.39,0.0,0.85687,7e-05,16.59154]
[1777416277259,43.25,76247.99,0.0,0.85678,7e-05,16.59808]
[1777416282294,43.25,76249.09,0.0,0.85687,7e-05,16.5912]
[1777416287328,43.25,76249.02,0.0,0.85687,7e-05,16.59134]
[1777416293371,43.25,76249.33,0.0,0.85689,7e-05,16.58963]
[1777416298409,43.25,76249.97,0.0,0.85694,7e-05,16.58618]
[1777416306462,43.25,76250.11,0.0,0.85695,7e-05,16.58541]
[1777416308476,43.25,76243.91,0.0,0.85651,7e-05,16.61858]
[1777416310490,43.25,76242.32,0.0,0.85639,7e-05,16.62698]
[1777416315525,43.24,76242.1,0.0,0.85638,7e-05,16.62773]
[1777416320559,43.24,76242.65,0.0,0.85642,7e-05,16.6247]
[1777416324587,43.24,76235.69,0.0,0.85592,7e-05,16.66234]
[1777416325597,43.24,76235.2,0.0,0.85589,7e-05,16.665]
[1777416330630,43.25,76234.71,0.0,0.85585,7e-05,16.66776]
[1777416335666,43.25,76234.16,0.0,0.85583,7e-05,16.66728]
[1777416340701,43.25,76235.5,0.0,0.85593,7e-05,16.6603]
[1777416345736,43.25,76238.14,0.0,0.85611,7e-05,16.64646]
[1777416350773,43.25,76238.9,0.0,0.85617,7e-05,16.64181]
[1777416356813,43.25,76238.71,0.0,0.85615,7e-05,16.64333]
[1777416361848,43.25,76238.19,0.0,0.85611,7e-05,16.64652]
[1777416366882,43.25,76238.12,0.0,0.8561,7e-05,16.64727]
[1777416371918,43.25,76238.45,0.0,0.85612,7e-05,16.64586]
[1777416376953,43.25,76238.98,0.0,0.85616,7e-05,16.64323]
[1777416381988,43.25,76238.95,0.0,0.85616,7e-05,16.64288]
[1777416387026,43.25,76240.87,0.0,0.8563,7e-05,16.63207]
[1777416393068,43.25,76241.61,0.0,0.85639,7e-05,16.62403]
[1777416400116,43.24,76241.47,0.0,0.85638,7e-05,16.6243]
[1777416405150,43.24,76246.05,0.0,0.85671,7e-05,16.59961]
[1777416410186,43.24,76247.2,0.0,0.85679,7e-05,16.59339]
[1777416415221,43.24,76247.08,0.0,0.85679,7e-05,16.59405]
[1777416420256,43.24,76247.13,0.0,0.85679,7e-05,16.5938]
[1777416425291,43.24,76247.23,0.0,0.8568,7e-05,16.5933]
[1777416430326,43.24,76247.94,0.0,0.85685,7e-05,16.58954]
[1777416436370,43.24,76246.87,0.0,0.85677,7e-05,16.59527]
[1777416441406,43.24,76247.14,0.0,0.85679,7e-05,16.59378]
[1777416442838,43.24,76242.1,0.0,0.85643,7e-05,16.62073]
[1777416446444,43.24,76237.65,0.0,0.85612,7e-05,16.64437]
[1777416452908,43.25,76237.0,0.0,0.85608,7e-05,16.64507]
[1777416458529,43.25,76237.36,0.0,0.85611,7e-05,16.64311]
[1777416463564,43.24,76241.02,0.0,0.85637,7e-05,16.62315]
[1777416468599,43.24,76232.17,0.0,0.85575,7e-05,16.67024]
[1777416473634,43.24,76231.75,0.0,0.85571,7e-05,16.67285]
[1777416478668,43.25,76234.25,0.0,0.85589,7e-05,16.65986]
[1777416483704,43.25,76233.33,0.0,0.85581,7e-05,16.66521]
[1777416486725,43.25,76227.94,0.0,0.85543,7e-05,16.69432]
[1777416493196,43.25,76227.58,0.0,0.8554,7e-05,16.69645]
[1777416498809,43.25,76230.96,0.0,0.85564,7e-05,16.67857]
[1777416503844,43.25,76231.9,0.0,0.8557,7e-05,16.67381]
[1777416508880,43.25,76235.68,0.0,0.85598,7e-05,16.65318]
[1777416512907,43.25,76242.18,0.0,0.85647,7e-05,16.6144]
[1777416515927,43.25,76245.12,0.0,0.85668,7e-05,16.59853]
[1777416522978,43.25,76244.76,0.0,0.85666,7e-05,16.60025]
[1777416528014,43.25,76246.05,0.0,0.85675,7e-05,16.59324]
[1777416533048,43.25,76245.55,0.0,0.85671,7e-05,16.59584]
[1777416538083,43.25,76246.14,0.0,0.85676,7e-05,16.59264]
[1777416543119,43.25,76245.22,0.0,0.85669,7e-05,16.59751]
[1777416548152,43.25,76244.9,0.0,0.85667,7e-05,16.59916]
[1777416553618,43.25,76244.5,0.0,0.85664,7e-05,16.6012]
[1777416560239,43.25,76244.13,0.0,0.85662,7e-05,16.60308]
[1777416567288,43.24,76244.23,0.0,0.85663,7e-05,16.60243]
[1777416574336,43.24,76243.95,0.0,0.85663,7e-05,16.60023]
[1777416579372,43.24,76234.71,0.0,0.85597,7e-05,16.64962]
[1777416581386,43.24,76234.27,0.0,0.85595,7e-05,16.6518]
[1777416586420,43.24,76236.0,0.0,0.85606,7e-05,16.64284]
[1777416592463,43.25,76236.24,0.0,0.85607,7e-05,16.64212]
[1777416597498,43.25,76236.66,0.0,0.8561,7e-05,16.64031]
[1777416602533,43.25,76235.0,0.0,0.85598,7e-05,16.64957]
[1777416607568,43.25,76236.13,0.0,0.85605,7e-05,16.64385]
[1777416614041,43.25,76238.26,0.0,0.8562,7e-05,16.6329]
[1777416619652,43.25,76238.26,0.0,0.85619,7e-05,16.63326]
[1777416624686,43.25,76239.17,0.0,0.85625,7e-05,16.62873]
[1777416629722,43.25,76229.93,0.0,0.85559,7e-05,16.67862]
[1777416630729,43.25,76221.45,0.0,0.85498,7e-05,16.72404]
[1777416631737,43.25,76221.48,0.0,0.85501,7e-05,16.72024]
[1777416636773,43.25,76222.5,0.0,0.85508,7e-05,16.71448]
[1777416641808,43.25,76222.18,0.0,0.85507,7e-05,16.71589]
[1777416644251,43.25,76214.94,0.0,0.85455,7e-05,16.75454]
[1777416645836,43.25,76215.36,0.0,0.85458,7e-05,16.75211]
[1777416650871,43.25,76217.17,0.0,0.85472,7e-05,16.74185]
[1777416655905,43.25,76219.62,0.0,0.8549,7e-05,16.7282]
[1777416660942,43.25,76220.21,0.0,0.85495,7e-05,16.72458]
[1777416665977,43.25,76220.77,0.0,0.85499,7e-05,16.72114]
[1777416671011,43.24,76221.44,0.0,0.85505,7e-05,16.71702]
[1777416676049,43.24,76221.44,0.0,0.85505,7e-05,16.71668]
[1777416681084,43.24,76221.61,0.0,0.85507,7e-05,16.71535]
[1777416686119,43.24,76222.23,0.0,0.85512,7e-05,16.71162]
[1777416691154,43.24,76221.35,0.0,0.85509,7e-05,16.71237]
[1777416696189,43.24,76219.67,0.0,0.85497,7e-05,16.72087]
[1777416701224,43.24,76220.69,0.0,0.85505,7e-05,16.71487]
[1777416706258,43.24,76219.82,0.0,0.855,7e-05,16.71901]
[1777416712300,43.24,76222.68,0.0,0.85521,7e-05,16.70312]
[1777416717335,43.23,76222.89,0.0,0.85523,7e-05,16.70161]
[1777416722371,43.23,76225.55,0.0,0.85542,7e-05,16.68704]
[1777416727407,43.23,76226.82,0.0,0.85552,7e-05,16.68003]
[1777416735462,43.23,76228.34,0.0,0.85563,7e-05,16.67169]
[1777416740497,43.23,76229.87,0.0,0.85574,7e-05,16.66341]
[1777416745532,43.23,76229.26,0.0,0.8557,7e-05,16.66664]
[1777416750566,43.23,76228.38,0.0,0.85563,7e-05,16.6713]
[1777416755602,43.23,76227.68,0.0,0.85561,7e-05,16.67142]
[1777416760637,43.23,76227.24,0.0,0.85558,7e-05,16.67371]
[1777416765671,43.23,76225.62,0.0,0.85546,7e-05,16.6823]
[1777416770706,43.23,76224.61,0.0,0.85539,7e-05,16.6876]
[1777416775741,43.23,76224.56,0.0,0.85539,7e-05,16.68775]
[1777416780778,43.23,76224.95,0.0,0.85542,7e-05,16.68555]
[1777416785814,43.23,76226.79,0.0,0.85555,7e-05,16.67564]
[1777416790848,43.23,76227.91,0.0,0.85563,7e-05,16.66965]
[1777416796890,43.23,76228.21,0.0,0.85565,7e-05,16.66806]
[1777416801929,43.23,76227.45,0.0,0.8556,7e-05,16.67214]
[1777416806960,43.23,76222.65,0.0,0.85526,7e-05,16.69772]
[1777416813002,43.23,76222.41,0.0,0.85527,7e-05,16.69521]
[1777416815441,43.23,76216.09,0.0,0.85481,7e-05,16.729]
[1777416817030,43.23,76214.69,0.0,0.85471,7e-05,16.73637]
[1777416823072,43.23,76209.39,0.0,0.85434,7e-05,16.76411]
[1777416828107,43.23,76201.7,0.0,0.85379,7e-05,16.80468]
[1777416833143,43.22,76200.56,0.0,0.85372,7e-05,16.80991]
[1777416838178,43.22,76199.57,0.0,0.85366,7e-05,16.81437]
[1777416843212,43.22,76193.52,0.0,0.85324,7e-05,16.84591]
[1777416848248,43.22,76184.84,0.0,0.85262,7e-05,16.89136]
[1777416853282,43.22,76183.74,0.0,0.85255,7e-05,16.89669]
[1777416858321,43.21,76183.2,0.0,0.85251,7e-05,16.89921]
[1777416863352,43.21,76182.62,0.0,0.85247,7e-05,16.90196]
[1777416868388,43.21,76181.56,0.0,0.8524,7e-05,16.90732]
[1777416873421,43.21,76183.92,0.0,0.8526,7e-05,16.89084]
[1777416878461,43.21,76183.66,0.0,0.85259,7e-05,16.89156]
[1777416884499,43.21,76182.87,0.0,0.85255,7e-05,16.89457]
[1777416889534,43.21,76183.42,0.0,0.8526,7e-05,16.8906]
[1777416895578,43.2,76183.56,0.0,0.85263,7e-05,16.88859]
[1777416901618,43.2,76183.0,0.0,0.85261,7e-05,16.8903]
[1777416906653,43.2,76182.9,0.0,0.85261,7e-05,16.88972]
[1777416915717,43.19,76183.49,0.0,0.85268,7e-05,16.88453]
[1777416921761,43.19,76183.74,0.0,0.85272,7e-05,16.88182]
[1777416928810,43.18,76185.26,0.0,0.85285,7e-05,16.87207]
[1777416933845,43.18,76187.17,0.0,0.85303,7e-05,16.85712]
[1777416936283,43.18,76196.17,0.0,0.85369,7e-05,16.80814]
[1777416937873,43.18,76199.25,0.0,0.85391,7e-05,16.79145]
[1777416942908,43.18,76197.55,0.0,0.8538,7e-05,16.79986]
[1777416947943,43.18,76197.64,0.0,0.85382,7e-05,16.79862]
[1777416956423,43.17,76196.34,0.0,0.85374,7e-05,16.80423]
[1777416963048,43.17,76196.03,0.0,0.85373,7e-05,16.80493]
[1777416968084,43.17,76192.92,0.0,0.85352,7e-05,16.8206]
[1777416976570,43.16,76193.33,0.0,0.85357,7e-05,16.81696]
[1777416982182,43.16,76193.38,0.0,0.85358,7e-05,16.81563]
[1777416993259,43.16,76193.33,0.0,0.85363,7e-05,16.81041]
[1777416998294,43.16,76193.4,0.0,0.85364,7e-05,16.80918]
[1777417003329,43.15,76197.54,0.0,0.85395,7e-05,16.78618]
[1777417008364,43.15,76198.15,0.0,0.85401,7e-05,16.78219]
[1777417013399,43.15,76199.65,0.0,0.85413,7e-05,16.77342]
[1777417018434,43.15,76199.93,0.0,0.85415,7e-05,16.7712]
[1777417024476,43.15,76197.15,0.0,0.85397,7e-05,16.78518]
[1777417029511,43.14,76196.7,0.0,0.85394,7e-05,16.78678]
[1777417031525,43.14,76188.25,0.0,0.85334,7e-05,16.83184]
[1777417032534,43.14,76187.91,0.0,0.85331,7e-05,16.83344]
[1777417037566,43.14,76186.3,0.0,0.85321,7e-05,16.84135]
[1777417042601,43.14,76184.19,0.0,0.85306,7e-05,16.85213]
[1777417047638,43.14,76183.11,0.0,0.853,7e-05,16.85682]
[1777417053680,43.13,76182.34,0.0,0.85298,7e-05,16.85608]
[1777417058715,43.13,76180.84,0.0,0.85289,7e-05,16.86309]
[1777417063750,43.13,76183.71,0.0,0.85311,7e-05,16.84673]
[1777417068785,43.13,76184.09,0.0,0.85314,7e-05,16.84385]
[1777417074826,43.12,76183.4,0.0,0.85311,7e-05,16.84662]
[1777417081876,43.12,76182.94,0.0,0.85309,7e-05,16.84804]
[1777417087350,43.12,76181.88,0.0,0.85302,7e-05,16.85286]
[1777417094967,43.12,76180.17,0.0,0.85291,7e-05,16.86104]
[1777417100002,43.12,76184.09,0.0,0.8532,7e-05,16.83939]
[1777417102015,43.12,76190.33,0.0,0.85366,7e-05,16.80565]
[1777417107491,43.11,76193.6,0.0,0.8539,7e-05,16.78772]
[1777417113094,43.11,76194.41,0.0,0.85399,7e-05,16.7795]
[1777417118128,43.11,76195.05,0.0,0.85404,7e-05,16.77576]
[1777417124169,43.11,76195.44,0.0,0.85407,7e-05,16.77327]
[1777417131219,43.11,76196.69,0.0,0.85417,7e-05,16.76607]
[1777417137700,43.11,76197.09,0.0,0.8542,7e-05,16.76343]
[1777417144314,43.11,76197.07,0.0,0.85421,7e-05,16.76301]
[1777417150357,43.11,76197.08,0.0,0.85421,7e-05,16.7625]
[1777417157840,43.11,76196.66,0.0,0.85419,7e-05,16.76423]
[1777417163448,43.11,76196.04,0.0,0.85415,7e-05,16.76709]
[1777417169489,43.1,76195.93,0.0,0.85415,7e-05,16.7672]
[1777417174525,43.1,76195.3,0.0,0.85413,7e-05,16.76662]
[1777417179560,43.1,76195.15,0.0,0.85413,7e-05,16.76704]
[1777417184596,43.1,76195.12,0.0,0.85413,7e-05,16.76681]
[1777417191644,43.1,76195.14,0.0,0.85414,7e-05,16.76615]
[1777417197685,43.1,76195.14,0.0,0.85415,7e-05,16.76569]
[1777417203769,43.1,76181.13,0.0,0.85314,7e-05,16.8403]
[1777417207797,43.1,76182.77,0.0,0.85326,7e-05,16.83098]
[1777417212831,43.09,76181.06,0.0,0.85315,7e-05,16.83929]
[1777417217867,43.09,76182.58,0.0,0.85327,7e-05,16.83059]
[1777417222904,43.09,76181.21,0.0,0.85317,7e-05,16.83798]
[1777417227937,43.09,76184.24,0.0,0.85339,7e-05,16.82137]
[1777417233983,43.09,76184.49,0.0,0.85345,7e-05,16.8155]
[1777417241041,43.09,76185.27,0.0,0.85351,7e-05,16.81057]
[1777417243047,43.09,76175.31,0.0,0.85279,7e-05,16.86389]
[1777417244052,43.09,76175.39,0.0,0.8528,7e-05,16.86327]
[1777417249088,43.09,76175.68,0.0,0.85283,7e-05,16.86122]
[1777417254123,43.08,76176.79,0.0,0.85291,7e-05,16.85512]
[1777417256136,43.08,76169.16,0.0,0.85235,7e-05,16.89611]
[1777417260166,43.08,76166.87,0.0,0.85219,7e-05,16.90808]
[1777417265200,43.08,76165.08,0.0,0.85207,7e-05,16.91728]
[1777417270235,43.08,76163.25,0.0,0.85194,7e-05,16.92666]
[1777417275270,43.08,76162.32,0.0,0.85188,7e-05,16.93115]
[1777417280305,43.08,76161.24,0.0,0.8518,7e-05,16.93644]
[1777417285340,43.08,76163.26,0.0,0.85196,7e-05,16.92512]
[1777417290374,43.08,76163.49,0.0,0.85198,7e-05,16.92346]
[1777417295412,43.08,76162.21,0.0,0.85192,7e-05,16.92636]
[1777417300444,43.07,76161.9,0.0,0.8519,7e-05,16.9276]
[1777417305480,43.07,76161.21,0.0,0.85185,7e-05,16.93088]
[1777417310515,43.07,76160.78,0.0,0.85183,7e-05,16.93266]
[1777417315550,43.07,76159.15,0.0,0.85172,7e-05,16.94099]
[1777417320585,43.07,76158.18,0.0,0.85165,7e-05,16.94571]
[1777417325620,43.07,76156.95,0.0,0.85157,7e-05,16.95181]
[1777417330654,43.07,76156.18,0.0,0.85152,7e-05,16.9554]
[1777417334683,43.07,76145.37,0.0,0.85073,7e-05,17.013]
[1777417339718,43.06,76143.96,0.0,0.85064,7e-05,17.01973]
[1777417344753,43.06,76145.46,0.0,0.85076,7e-05,17.01061]
[1777417351802,43.06,76146.31,0.0,0.85087,7e-05,17.00105]
[1777417356838,43.06,76146.53,0.0,0.8509,7e-05,16.99871]
[1777417361872,43.05,76147.52,0.0,0.85098,7e-05,16.99262]
[1777417363886,43.05,76156.17,0.0,0.85162,7e-05,16.94564]
[1777417364892,43.05,76160.2,0.0,0.85192,7e-05,16.92381]
[1777417369929,43.05,76164.24,0.0,0.85222,7e-05,16.90155]
[1777417379998,43.05,76168.34,0.0,0.85254,7e-05,16.87781]
[1777417385034,43.04,76170.07,0.0,0.85269,7e-05,16.8672]
[1777417390072,43.04,76165.78,0.0,0.85238,7e-05,16.88987]
[1777417395108,43.04,76167.82,0.0,0.85254,7e-05,16.87835]
[1777417400143,43.04,76168.96,0.0,0.85263,7e-05,16.87171]
[1777417405178,43.04,76169.64,0.0,0.85268,7e-05,16.86756]
[1777417410213,43.04,76170.25,0.0,0.85273,7e-05,16.8638]
[1777417415248,43.04,76171.67,0.0,0.85287,7e-05,16.85212]
[1777417420302,43.04,76175.68,0.0,0.85316,7e-05,16.8301]
[1777417426325,43.04,76175.65,0.0,0.85317,7e-05,16.82996]
[1777417431360,43.03,76175.27,0.0,0.85314,7e-05,16.83163]
[1777417436395,43.03,76175.27,0.0,0.85315,7e-05,16.83137]
[1777417441431,43.03,76176.5,0.0,0.85324,7e-05,16.8244]
[1777417445459,43.03,76182.8,0.0,0.8537,7e-05,16.7901]
[1777417448481,43.03,76188.46,0.0,0.85412,7e-05,16.75913]
[1777417453515,43.03,76185.59,0.0,0.85392,7e-05,16.7739]
[1777417458549,43.03,76183.44,0.0,0.85377,7e-05,16.78498]
[1777417463585,43.03,76181.69,0.0,0.85365,7e-05,16.79382]
[1777417468622,43.03,76181.0,0.0,0.85361,7e-05,16.79699]
[1777417473658,43.02,76177.17,0.0,0.85336,7e-05,16.81342]
[1777417478693,43.02,76172.23,0.0,0.853,7e-05,16.84017]
[1777417484735,43.02,76173.62,0.0,0.8531,7e-05,16.83294]
[1777417490171,43.02,76179.76,0.0,0.85354,7e-05,16.8]
[1777417495812,43.02,76178.53,0.0,0.85346,7e-05,16.80604]
[1777417500848,43.02,76181.38,0.0,0.85368,7e-05,16.79026]
[1777417505882,43.02,76180.93,0.0,0.85365,7e-05,16.79232]
[1777417510917,43.02,76182.56,0.0,0.85377,7e-05,16.78326]
[1777417515951,43.02,76181.66,0.0,0.85371,7e-05,16.78793]
[1777417520987,43.02,76180.25,0.0,0.85361,7e-05,16.79534]
[1777417526022,43.02,76180.18,0.0,0.8536,7e-05,16.79548]
[1777417531057,43.02,76183.76,0.0,0.85389,7e-05,16.77257]
[1777417536095,43.02,76182.88,0.0,0.85383,7e-05,16.77733]
[1777417542139,43.02,76183.43,0.0,0.85386,7e-05,16.77443]
[1777417547172,43.02,76178.78,0.0,0.85353,7e-05,16.79944]
[1777417552207,43.02,76174.89,0.0,0.85325,7e-05,16.82022]
[1777417557243,43.02,76176.58,0.0,0.85337,7e-05,16.81092]
[1777417562283,43.02,76176.58,0.0,0.85337,7e-05,16.81076]
[1777417567316,43.02,76176.27,0.0,0.85335,7e-05,16.8123]
[1777417572351,43.02,76173.54,0.0,0.85316,7e-05,16.8267]
[1777417577386,43.02,76174.23,0.0,0.85321,7e-05,16.82268]
[1777417580408,43.02,76179.81,0.0,0.85362,7e-05,16.79249]
[1777417585442,43.02,76180.66,0.0,0.85368,7e-05,16.78789]
[1777417588472,43.02,76185.77,0.0,0.85405,7e-05,16.76037]
[1777417593508,43.02,76190.41,0.0,0.85441,7e-05,16.73193]
[1777417598542,43.02,76190.34,0.0,0.8544,7e-05,16.73255]
[1777417603578,43.02,76189.74,0.0,0.85436,7e-05,16.73595]
[1777417608647,43.02,76189.7,0.0,0.85435,7e-05,16.73638]
[1777417613683,43.02,76188.94,0.0,0.8543,7e-05,16.74065]
[1777417618718,43.02,76191.26,0.0,0.85446,7e-05,16.72821]
[1777417623769,43.02,76192.13,0.0,0.85453,7e-05,16.72356]
[1777417628790,43.02,76196.1,0.0,0.85481,7e-05,16.70222]
[1777417633825,43.02,76197.04,0.0,0.85488,7e-05,16.69721]
[1777417638860,43.02,76198.32,0.0,0.85497,7e-05,16.69037]
[1777417645910,43.02,76198.68,0.0,0.855,7e-05,16.68851]
[1777417651314,43.02,76198.36,0.0,0.855,7e-05,16.68669]
[1777417656987,43.02,76200.22,0.0,0.85513,7e-05,16.67667]
[1777417659001,43.02,76206.45,0.0,0.85558,7e-05,16.6432]
[1777417661385,43.02,76234.2,0.0,0.85757,7e-05,16.49397]
[1777417662036,43.02,76234.17,0.0,0.85757,7e-05,16.49439]
[1777417665054,43.02,76240.0,0.0,0.85798,7e-05,16.46327]
[1777417670089,43.02,76241.17,0.0,0.85807,7e-05,16.4567]
[1777417673110,43.02,76247.13,0.0,0.85849,7e-05,16.42447]
[1777417676131,43.02,76249.52,0.0,0.85866,7e-05,16.41162]
[1777417681166,43.02,76248.71,0.0,0.8586,7e-05,16.41604]
[1777417687208,43.02,76249.36,0.0,0.85865,7e-05,16.41268]
[1777417689223,43.02,76254.9,0.0,0.85904,7e-05,16.3829]
[1777417690228,43.02,76258.04,0.0,0.85926,7e-05,16.36617]
[1777417695264,43.02,76261.34,0.0,0.85949,7e-05,16.34891]
[1777417700300,43.02,76257.87,0.0,0.85924,7e-05,16.36798]
[1777417705334,43.02,76257.52,0.0,0.85921,7e-05,16.37041]
[1777417710369,43.02,76253.48,0.0,0.85892,7e-05,16.3924]
[1777417715405,43.03,76250.5,0.0,0.85873,7e-05,16.405]
[1777417720439,43.03,76253.58,0.0,0.85894,7e-05,16.38864]
[1777417723460,43.03,76248.16,0.0,0.85856,7e-05,16.41787]
[1777417728498,43.03,76248.04,0.0,0.85855,7e-05,16.41853]
[1777417734540,43.03,76247.75,0.0,0.85853,7e-05,16.42008]
[1777417739574,43.03,76249.5,0.0,0.85865,7e-05,16.41069]
[1777417744610,43.03,76249.39,0.0,0.85864,7e-05,16.41135]
[1777417749645,43.03,76253.89,0.0,0.85896,7e-05,16.38729]
[1777417755687,43.03,76254.33,0.0,0.85899,7e-05,16.38532]
[1777417760724,43.03,76254.67,0.0,0.85901,7e-05,16.38388]
[1777417765758,43.03,76249.91,0.0,0.85866,7e-05,16.40985]
[1777417770794,43.03,76248.98,0.0,0.8586,7e-05,16.41507]
[1777417775829,43.03,76249.02,0.0,0.85862,7e-05,16.41147]
[1777417780865,43.03,76248.8,0.0,0.8586,7e-05,16.41281]
[1777417785900,43.03,76248.98,0.0,0.85861,7e-05,16.412]
[1777417790934,43.03,76244.16,0.0,0.85827,7e-05,16.43794]
[1777417795969,43.03,76245.22,0.0,0.85835,7e-05,16.43217]
[1777417801004,43.03,76248.73,0.0,0.8586,7e-05,16.41331]
[1777417806046,43.03,76249.81,0.0,0.85867,7e-05,16.40763]
[1777417811080,43.03,76252.77,0.0,0.85888,7e-05,16.39195]
[1777417812437,43.03,76257.83,0.0,0.85924,7e-05,16.36481]
[1777417814102,43.03,76260.56,0.0,0.85943,7e-05,16.35036]
[1777417818131,43.03,76267.43,0.0,0.8599,7e-05,16.31409]
[1777417823165,43.04,76266.86,0.0,0.85985,7e-05,16.31861]
[1777417828201,43.04,76267.68,0.0,0.85988,7e-05,16.31577]
[1777417829207,43.04,76274.2,0.0,0.86034,7e-05,16.28099]
[1777417834242,43.04,76270.69,0.0,0.86011,7e-05,16.29685]
[1777417838270,43.04,76262.77,0.0,0.85954,7e-05,16.34019]
[1777417843305,43.05,76259.57,0.0,0.8593,7e-05,16.35812]
[1777417848340,43.05,76258.7,0.0,0.85923,7e-05,16.36345]
[1777417853375,43.05,76259.19,0.0,0.85926,7e-05,16.36149]
[1777417858411,43.05,76258.46,0.0,0.8592,7e-05,16.36607]
[1777417863446,43.05,76260.5,0.0,0.85934,7e-05,16.35584]
[1777417868482,43.05,76261.6,0.0,0.8594,7e-05,16.35068]
[1777417879556,43.06,76261.55,0.0,0.85938,7e-05,16.35247]
[1777417884594,43.06,76264.4,0.0,0.85957,7e-05,16.33809]
[1777417889629,43.06,76265.87,0.0,0.85966,7e-05,16.33113]
[1777417896677,43.07,76265.35,0.0,0.85963,7e-05,16.33167]
[1777417902719,43.07,76266.44,0.0,0.8597,7e-05,16.327]
[1777417907756,43.07,76268.0,0.0,0.8598,7e-05,16.31945]
[1777417913140,43.07,76268.45,0.0,0.85981,7e-05,16.31806]
[1777417921853,43.08,76268.98,0.0,0.85983,7e-05,16.31728]
[1777417926890,43.08,76269.51,0.0,0.85985,7e-05,16.31544]
[1777417931923,43.08,76269.89,0.0,0.85986,7e-05,16.3144]
[1777417934945,43.08,76262.76,0.0,0.85935,7e-05,16.35318]
[1777417939980,43.09,76257.22,0.0,0.85896,7e-05,16.3835]
[1777417945017,43.09,76255.48,0.0,0.85883,7e-05,16.39332]
[1777417950053,43.09,76260.28,0.0,0.85916,7e-05,16.36799]
[1777417955087,43.09,76260.43,0.0,0.85919,7e-05,16.36408]
[1777417960139,43.09,76256.72,0.0,0.85892,7e-05,16.38447]
[1777417962136,43.09,76271.64,0.0,0.85997,7e-05,16.30462]
[1777417963492,43.09,76288.12,0.0,0.86113,7e-05,16.21628]
[1777417970191,43.09,76290.61,0.0,0.86128,7e-05,16.2045]
[1777417975227,43.1,76297.22,0.0,0.86173,7e-05,16.17052]
[1777417980262,43.1,76299.69,0.0,0.8619,7e-05,16.15744]
[1777417985297,43.1,76301.5,0.0,0.86203,7e-05,16.14742]
[1777417988319,43.1,76308.01,0.0,0.86248,7e-05,16.11251]
[1777417993704,43.1,76309.76,0.0,0.86261,7e-05,16.10299]
[1777417999397,43.1,76309.62,0.0,0.8626,7e-05,16.10382]
[1777418005437,43.1,76309.83,0.0,0.86261,7e-05,16.10292]
[1777418010479,43.1,76309.42,0.0,0.86258,7e-05,16.10504]
[1777418015510,43.1,76309.61,0.0,0.86262,7e-05,16.10036]
[1777418020546,43.1,76309.94,0.0,0.86264,7e-05,16.09851]
[1777418025580,43.1,76314.06,0.0,0.86293,7e-05,16.07671]
[1777418030615,43.1,76313.43,0.0,0.86287,7e-05,16.08121]
[1777418035649,43.1,76310.91,0.0,0.86268,7e-05,16.09574]
[1777418040686,43.1,76309.46,0.0,0.86257,7e-05,16.10447]
[1777418045721,43.11,76309.59,0.0,0.86256,7e-05,16.10471]
[1777418050757,43.11,76309.46,0.0,0.86254,7e-05,16.10632]
[1777418055791,43.11,76309.16,0.0,0.86251,7e-05,16.10881]
[1777418060826,43.11,76309.38,0.0,0.86252,7e-05,16.1085]
[1777418072910,43.12,76309.92,0.0,0.86256,7e-05,16.10379]
[1777418078951,43.12,76309.35,0.0,0.86252,7e-05,16.10672]
[1777418084336,43.12,76309.78,0.0,0.86255,7e-05,16.10434]
[1777418091043,43.12,76313.81,0.0,0.86283,7e-05,16.08286]
[1777418097083,43.12,76312.11,0.0,0.86271,7e-05,16.09204]
[1777418102119,43.12,76311.54,0.0,0.86267,7e-05,16.09512]
[1777418107154,43.12,76312.19,0.0,0.86271,7e-05,16.09168]
[1777418112189,43.12,76314.74,0.0,0.86289,7e-05,16.07817]
[1777418114546,43.12,76324.36,0.0,0.86355,7e-05,16.02686]
[1777418120247,43.12,76323.62,0.0,0.8635,7e-05,16.03138]
[1777418125284,43.12,76324.97,0.0,0.86358,7e-05,16.0247]
[1777418130316,43.12,76323.23,0.0,0.86346,7e-05,16.03441]
[1777418135352,43.12,76323.18,0.0,0.86347,7e-05,16.03159]
[1777418141394,43.12,76321.74,0.0,0.86337,7e-05,16.03983]
[1777418143408,43.12,76319.96,0.0,0.86324,7e-05,16.04959]
[1777418146429,43.12,76318.05,0.0,0.8631,7e-05,16.06001]
[1777418151464,43.13,76316.06,0.0,0.86296,7e-05,16.07095]
[1777418156499,43.13,76314.69,0.0,0.86286,7e-05,16.07849]
[1777418161534,43.13,76312.0,0.0,0.86267,7e-05,16.09314]
[1777418166571,43.13,76315.02,0.0,0.86288,7e-05,16.07728]
[1777418171608,43.13,76313.85,0.0,0.8628,7e-05,16.08381]
[1777418176639,43.13,76313.06,0.0,0.86274,7e-05,16.08844]
[1777418183688,43.13,76312.36,0.0,0.86268,7e-05,16.09256]
[1777418188723,43.13,76311.81,0.0,0.86264,7e-05,16.09583]
[1777418193758,43.13,76311.37,0.0,0.86263,7e-05,16.09501]
[1777418198794,43.13,76312.74,0.0,0.86272,7e-05,16.08796]
[1777418203828,43.13,76313.36,0.0,0.86276,7e-05,16.08521]
[1777418208864,43.13,76313.93,0.0,0.86279,7e-05,16.08259]
[1777418212891,43.14,76307.98,0.0,0.86237,7e-05,16.11492]
[1777418217927,43.14,76307.02,0.0,0.8623,7e-05,16.1203]
[1777418222962,43.14,76307.29,0.0,0.86232,7e-05,16.11918]
[1777418230013,43.14,76307.28,0.0,0.86231,7e-05,16.11958]
[1777418233032,43.14,76301.83,0.0,0.86193,7e-05,16.14882]
[1777418241088,43.14,76301.85,0.0,0.86193,7e-05,16.14868]
[1777418246123,43.14,76303.27,0.0,0.86203,7e-05,16.14105]
[1777418251159,43.14,76303.41,0.0,0.86206,7e-05,16.1367]
[1777418256194,43.14,76304.84,0.0,0.86216,7e-05,16.12903]
[1777418261230,43.14,76306.61,0.0,0.86229,7e-05,16.11959]
[1777418266266,43.14,76309.6,0.0,0.86249,7e-05,16.10377]
[1777418271301,43.14,76309.12,0.0,0.86246,7e-05,16.1065]
[1777418273315,43.14,76297.2,0.0,0.86163,7e-05,16.1704]
[1777418274322,43.14,76294.23,0.0,0.86142,7e-05,16.18617]
[1777418279357,43.14,76294.1,0.0,0.86139,7e-05,16.18813]
[1777418284392,43.14,76293.91,0.0,0.86136,7e-05,16.19069]
[1777418289427,43.15,76296.4,0.0,0.86152,7e-05,16.17885]
[1777418294461,43.15,76293.85,0.0,0.86132,7e-05,16.19403]
[1777418299497,43.16,76294.13,0.0,0.86132,7e-05,16.19394]
[1777418304533,43.16,76289.91,0.0,0.86101,7e-05,16.21784]
[1777418309570,43.16,76291.72,0.0,0.86112,7e-05,16.20954]
[1777418314603,43.16,76293.33,0.0,0.86124,7e-05,16.19871]
[1777418319637,43.17,76294.5,0.0,0.86131,7e-05,16.19336]
[1777418324673,43.17,76297.4,0.0,0.86149,7e-05,16.17923]
[1777418329708,43.17,76299.57,0.0,0.86163,7e-05,16.16882]
[1777418334743,43.18,76301.16,0.0,0.86173,7e-05,16.16127]
[1777418338771,43.18,76294.23,0.0,0.86123,7e-05,16.19949]
[1777418340785,43.18,76288.06,0.0,0.8608,7e-05,16.23282]
[1777418342800,43.18,76281.79,0.0,0.86035,7e-05,16.26655]
[1777418347836,43.18,76279.75,0.0,0.8602,7e-05,16.27785]
[1777418352869,43.18,76268.32,0.0,0.85939,7e-05,16.3395]
[1777418356235,43.18,76263.29,0.0,0.85903,7e-05,16.36679]
[1777418361932,43.18,76261.35,0.0,0.8589,7e-05,16.37718]
[1777418366966,43.18,76259.87,0.0,0.85879,7e-05,16.38493]
[1777418372002,43.18,76259.72,0.0,0.85881,7e-05,16.38199]
[1777418377037,43.18,76259.49,0.0,0.85879,7e-05,16.38306]
[1777418383079,43.18,76258.69,0.0,0.85874,7e-05,16.38712]
[1777418388114,43.18,76261.04,0.0,0.85891,7e-05,16.37433]
[1777418393148,43.18,76260.53,0.0,0.85888,7e-05,16.37695]
[1777418398184,43.18,76261.93,0.0,0.85897,7e-05,16.36949]
[1777418404228,43.18,76265.24,0.0,0.85921,7e-05,16.35196]
[1777418409264,43.18,76261.89,0.0,0.85897,7e-05,16.36997]
[1777418414298,43.18,76262.45,0.0,0.85901,7e-05,16.36701]
[1777418419332,43.18,76261.71,0.0,0.85895,7e-05,16.37104]
[1777418425375,43.18,76261.61,0.0,0.85895,7e-05,16.37163]
[1777418430409,43.18,76264.0,0.0,0.85911,7e-05,16.35886]
[1777418436799,43.18,76265.33,0.0,0.85923,7e-05,16.34846]
[1777418443501,43.18,76263.05,0.0,0.85906,7e-05,16.36104]
[1777418449544,43.18,76262.4,0.0,0.85901,7e-05,16.36479]
[1777418454579,43.18,76258.32,0.0,0.85872,7e-05,16.38691]
[1777418459613,43.18,76258.02,0.0,0.8587,7e-05,16.38866]
[1777418464649,43.18,76257.57,0.0,0.85866,7e-05,16.39123]
[1777418469684,43.18,76261.18,0.0,0.85892,7e-05,16.37215]
[1777418475726,43.19,76259.98,0.0,0.85883,7e-05,16.37903]
[1777418487151,43.19,76259.36,0.0,0.85877,7e-05,16.38299]
[1777418492845,43.19,76259.41,0.0,0.8588,7e-05,16.3795]
[1777418498887,43.19,76258.94,0.0,0.85876,7e-05,16.38242]
[1777418505936,43.19,76258.44,0.0,0.85872,7e-05,16.38556]
[1777418512985,43.19,76257.69,0.0,0.85866,7e-05,16.39003]
[1777418518020,43.19,76257.4,0.0,0.85863,7e-05,16.3919]
[1777418523056,43.19,76254.18,0.0,0.8584,7e-05,16.40937]
[1777418528127,43.19,76254.34,0.0,0.85841,7e-05,16.40868]
[1777418533162,43.19,76251.43,0.0,0.8582,7e-05,16.42453]
[1777418537191,43.19,76257.65,0.0,0.85864,7e-05,16.39127]
[1777418539217,43.19,76265.18,0.0,0.85917,7e-05,16.35109]
[1777418544245,43.19,76264.93,0.0,0.85915,7e-05,16.35281]
[1777418549280,43.2,76263.22,0.0,0.85902,7e-05,16.36249]
[1777418554315,43.2,76263.25,0.0,0.85904,7e-05,16.35932]
[1777418559350,43.2,76262.28,0.0,0.85897,7e-05,16.36512]
[1777418567407,43.2,76262.04,0.0,0.85894,7e-05,16.36741]
[1777418572442,43.2,76262.04,0.0,0.85893,7e-05,16.36804]
[1777418577783,43.2,76262.31,0.0,0.85894,7e-05,16.36721]
[1777418583519,43.21,76262.77,0.0,0.85896,7e-05,16.36551]
[1777418588554,43.21,76262.56,0.0,0.85894,7e-05,16.36727]
[1777418594595,43.21,76262.42,0.0,0.85892,7e-05,16.36877]
[1777418600643,43.21,76262.55,0.0,0.85892,7e-05,16.36883]
[1777418606681,43.21,76262.43,0.0,0.8589,7e-05,16.3702]
[1777418611716,43.21,76262.71,0.0,0.85894,7e-05,16.36572]
[1777418618063,43.22,76262.22,0.0,0.85889,7e-05,16.36917]
[1777418623800,43.22,76262.59,0.0,0.85891,7e-05,16.36776]
[1777418628835,43.22,76262.72,0.0,0.85891,7e-05,16.36762]
[1777418635883,43.22,76262.77,0.0,0.85891,7e-05,16.3681]
[1777418641926,43.22,76261.85,0.0,0.85883,7e-05,16.37378]
[1777418648273,43.22,76261.51,0.0,0.8588,7e-05,16.37623]
[1777418657030,43.23,76261.17,0.0,0.85877,7e-05,16.379]
[1777418662070,43.23,76265.56,0.0,0.85907,7e-05,16.35603]
[1777418668413,43.23,76267.62,0.0,0.8592,7e-05,16.34585]
[1777418674150,43.23,76272.19,0.0,0.85954,7e-05,16.31871]
[1777418680193,43.23,76273.95,0.0,0.85965,7e-05,16.31028]
[1777418685228,43.24,76275.77,0.0,0.85977,7e-05,16.30135]
[1777418690264,43.24,76278.21,0.0,0.85993,7e-05,16.28909]
[1777418695297,43.24,76279.47,0.0,0.86001,7e-05,16.28314]
[1777418700333,43.24,76280.62,0.0,0.86008,7e-05,16.27778]
[1777418706375,43.24,76281.68,0.0,0.86014,7e-05,16.27304]
[1777418711409,43.25,76282.89,0.0,0.86022,7e-05,16.26732]
[1777418716445,43.25,76283.85,0.0,0.86028,7e-05,16.26293]
[1777418723495,43.25,76284.11,0.0,0.86028,7e-05,16.26257]
[1777418728532,43.25,76285.29,0.0,0.86036,7e-05,16.25699]
[1777418734578,43.25,76286.12,0.0,0.86043,7e-05,16.24986]
[1777418739607,43.26,76287.11,0.0,0.86049,7e-05,16.24535]
[1777418745648,43.26,76287.07,0.0,0.86047,7e-05,16.24652]
[1777418753706,43.26,76287.38,0.0,0.86048,7e-05,16.24613]
[1777418759047,43.26,76283.34,0.0,0.86018,7e-05,16.26851]
[1777418765789,43.26,76283.27,0.0,0.86017,7e-05,16.26955]
[1777418770823,43.27,76284.49,0.0,0.86025,7e-05,16.26355]
[1777418775859,43.27,76286.11,0.0,0.86036,7e-05,16.25544]
[1777418780920,43.27,76285.35,0.0,0.8603,7e-05,16.26005]
[1777418781917,43.27,76268.08,0.0,0.85908,7e-05,16.35244]
[1777418785946,43.27,76260.67,0.0,0.85855,7e-05,16.39215]
[1777418786952,43.27,76251.16,0.0,0.85788,7e-05,16.44299]
[1777418789262,43.27,76249.98,0.0,0.8578,7e-05,16.44902]
[1777418794001,43.27,76244.25,0.0,0.85742,7e-05,16.4756]
[1777418795010,43.27,76238.29,0.0,0.857,7e-05,16.50749]
[1777418796021,43.27,76235.1,0.0,0.85677,7e-05,16.52438]
[1777418798033,43.26,76233.34,0.0,0.85665,7e-05,16.5335]
[1777418803069,43.26,76232.23,0.0,0.85659,7e-05,16.5382]
[1777418808104,43.26,76231.93,0.0,0.85657,7e-05,16.53921]
[1777418813138,43.26,76231.73,0.0,0.85655,7e-05,16.54083]
[1777418818174,43.26,76234.22,0.0,0.85672,7e-05,16.52807]
[1777418824216,43.26,76234.0,0.0,0.8567,7e-05,16.52948]
[1777418829545,43.26,76235.07,0.0,0.85679,7e-05,16.52301]
[1777418839615,43.26,76231.07,0.0,0.85651,7e-05,16.54401]
[1777418845363,43.26,76229.55,0.0,0.85639,7e-05,16.55288]
[1777418850398,43.26,76229.74,0.0,0.85641,7e-05,16.55161]
[1777418855433,43.26,76231.62,0.0,0.85657,7e-05,16.53781]
[1777418860472,43.26,76231.79,0.0,0.85658,7e-05,16.53679]
[1777418863489,43.26,76239.42,0.0,0.85713,7e-05,16.49593]
[1777418865503,43.26,76240.93,0.0,0.85723,7e-05,16.48794]
[1777418870537,43.26,76241.41,0.0,0.85727,7e-05,16.48543]
[1777418878594,43.26,76241.41,0.0,0.85726,7e-05,16.48581]
[1777418883629,43.26,76242.42,0.0,0.85733,7e-05,16.48064]
[1777418888663,43.26,76245.09,0.0,0.85752,7e-05,16.4666]
[1777418893699,43.26,76244.86,0.0,0.8575,7e-05,16.46813]
[1777418898734,43.27,76245.08,0.0,0.85751,7e-05,16.46723]
[1777418903769,43.27,76246.77,0.0,0.85763,7e-05,16.45847]
[1777418910106,43.27,76250.63,0.0,0.85789,7e-05,16.43837]
[1777418915853,43.27,76249.82,0.0,0.85785,7e-05,16.43971]
[1777418920889,43.27,76246.64,0.0,0.85762,7e-05,16.45721]
[1777418925923,43.27,76247.34,0.0,0.85766,7e-05,16.45384]
[1777418930958,43.27,76247.38,0.0,0.85766,7e-05,16.45403]
[1777418935992,43.27,76246.89,0.0,0.85762,7e-05,16.45705]
[1777418942038,43.27,76246.34,0.0,0.85758,7e-05,16.46041]
[1777418947073,43.27,76243.36,0.0,0.85736,7e-05,16.47661]
[1777418952109,43.27,76244.69,0.0,0.85745,7e-05,16.46971]
[1777418960456,43.28,76244.97,0.0,0.85747,7e-05,16.46858]
[1777418967213,43.28,76245.43,0.0,0.8575,7e-05,16.46636]
[1777418974262,43.28,76245.54,0.0,0.85753,7e-05,16.46252]
[1777418979297,43.28,76245.82,0.0,0.85754,7e-05,16.46125]
[1777418988360,43.27,76245.8,0.0,0.85756,7e-05,16.46025]
[1777418997424,43.27,76246.09,0.0,0.85759,7e-05,16.45742]
[1777419002458,43.27,76247.15,0.0,0.85767,7e-05,16.45145]
[1777419006486,43.27,76252.39,0.0,0.85805,7e-05,16.42328]
[1777419011522,43.27,76250.22,0.0,0.8579,7e-05,16.43439]
[1777419017564,43.27,76249.66,0.0,0.85787,7e-05,16.43679]
[1777419022599,43.27,76249.67,0.0,0.85787,7e-05,16.43627]
[1777419027632,43.27,76250.7,0.0,0.85795,7e-05,16.43033]
[1777419032667,43.27,76250.24,0.0,0.85795,7e-05,16.42882]
[1777419038710,43.26,76249.28,0.0,0.85789,7e-05,16.43351]
[1777419043745,43.26,76248.49,0.0,0.85783,7e-05,16.43736]
[1777419049787,43.26,76248.11,0.0,0.85781,7e-05,16.4389]
[1777419054822,43.26,76248.01,0.0,0.85781,7e-05,16.43903]
[1777419059857,43.26,76247.44,0.0,0.85777,7e-05,16.44223]
[1777419061872,43.26,76247.39,0.0,0.85777,7e-05,16.44232]
[1777419065899,43.26,76247.61,0.0,0.85779,7e-05,16.4408]
[1777419069927,43.26,76253.26,0.0,0.85819,7e-05,16.41035]
[1777419074962,43.26,76252.1,0.0,0.8581,7e-05,16.41716]
[1777419081297,43.26,76251.18,0.0,0.85802,7e-05,16.42307]
[1777419088055,43.27,76251.37,0.0,0.85802,7e-05,16.42325]
[1777419093090,43.27,76250.65,0.0,0.85798,7e-05,16.4244]
[1777419098124,43.27,76250.09,0.0,0.85793,7e-05,16.42829]
[1777419106181,43.27,76249.31,0.0,0.85786,7e-05,16.43386]
[1777419111510,43.28,76248.51,0.0,0.85779,7e-05,16.43916]
[1777419120280,43.28,76248.51,0.0,0.85777,7e-05,16.44039]
[1777419127329,43.28,76247.54,0.0,0.85769,7e-05,16.44653]
[1777419133371,43.28,76251.14,0.0,0.85794,7e-05,16.42774]
[1777419138409,43.28,76247.16,0.0,0.85766,7e-05,16.44901]
[1777419143442,43.28,76246.32,0.0,0.8576,7e-05,16.45339]
[1777419148494,43.28,76247.17,0.0,0.85766,7e-05,16.44868]
[1777419153512,43.28,76243.43,0.0,0.85742,7e-05,16.46489]
[1777419158547,43.28,76243.48,0.0,0.85743,7e-05,16.46436]
[1777419161859,43.28,76236.57,0.0,0.85694,7e-05,16.50114]
[1777419164593,43.28,76233.82,0.0,0.85675,7e-05,16.5155]
[1777419169628,43.28,76228.94,0.0,0.85641,7e-05,16.54094]
[1777419171929,43.28,76222.86,0.0,0.85597,7e-05,16.57332]
[1777419176677,43.28,76220.16,0.0,0.85578,7e-05,16.58767]
[1777419182000,43.28,76220.64,0.0,0.85581,7e-05,16.5856]
[1777419185740,43.28,76228.67,0.0,0.85638,7e-05,16.5428]
[1777419186747,43.28,76234.62,0.0,0.85681,7e-05,16.51077]
[1777419188762,43.28,76239.36,0.0,0.85715,7e-05,16.48515]
[1777419193797,43.28,76242.23,0.0,0.85737,7e-05,16.46931]
[1777419198831,43.28,76242.72,0.0,0.8574,7e-05,16.4664]
[1777419206887,43.28,76245.42,0.0,0.85759,7e-05,16.45261]
[1777419211924,43.28,76245.47,0.0,0.85761,7e-05,16.44919]
[1777419213937,43.28,76239.65,0.0,0.85719,7e-05,16.48048]
[1777419215951,43.28,76237.94,0.0,0.85707,7e-05,16.48968]
[1777419220986,43.28,76236.87,0.0,0.857,7e-05,16.49481]
[1777419226021,43.28,76236.28,0.0,0.85697,7e-05,16.49721]
[1777419231056,43.27,76235.09,0.0,0.85689,7e-05,16.50282]
[1777419234076,43.27,76240.48,0.0,0.85728,7e-05,16.47353]
[1777419239112,43.27,76241.05,0.0,0.85733,7e-05,16.47019]
[1777419245154,43.27,76242.15,0.0,0.8574,7e-05,16.46456]
[1777419250189,43.27,76240.55,0.0,0.85729,7e-05,16.47332]
[1777419256230,43.27,76240.96,0.0,0.85731,7e-05,16.47126]
[1777419261265,43.27,76242.2,0.0,0.8574,7e-05,16.46475]
[1777419266300,43.27,76241.6,0.0,0.85736,7e-05,16.46805]
[1777419271335,43.27,76233.54,0.0,0.85681,7e-05,16.50761]
[1777419272634,43.27,76233.31,0.0,0.85679,7e-05,16.50871]
[1777419278385,43.27,76232.78,0.0,0.85676,7e-05,16.51122]
[1777419283422,43.27,76230.47,0.0,0.8566,7e-05,16.52322]
[1777419288456,43.27,76227.48,0.0,0.85638,7e-05,16.53942]
[1777419294504,43.27,76225.68,0.0,0.85624,7e-05,16.54966]
[1777419299538,43.28,76227.17,0.0,0.85634,7e-05,16.54215]
[1777419305587,43.28,76229.07,0.0,0.85647,7e-05,16.53257]
[1777419310620,43.28,76229.81,0.0,0.85653,7e-05,16.52827]
[1777419315656,43.28,76228.2,0.0,0.85642,7e-05,16.53658]
[1777419317668,43.27,76235.18,0.0,0.85692,7e-05,16.49893]
[1777419318676,43.27,76235.77,0.0,0.85697,7e-05,16.4956]
[1777419323711,43.27,76236.79,0.0,0.85705,7e-05,16.48935]
[1777419329752,43.27,76235.89,0.0,0.857,7e-05,16.49328]
[1777419334790,43.27,76231.11,0.0,0.85669,7e-05,16.51468]
[1777419338816,43.27,76229.49,0.0,0.85657,7e-05,16.5232]
[1777419343857,43.27,76228.27,0.0,0.85649,7e-05,16.52943]
[1777419348886,43.27,76226.43,0.0,0.85635,7e-05,16.53965]
[1777419354928,43.27,76226.24,0.0,0.85633,7e-05,16.54124]
[1777419359963,43.27,76225.67,0.0,0.85628,7e-05,16.54474]
[1777419364998,43.27,76228.04,0.0,0.85645,7e-05,16.53257]
[1777419369026,43.27,76233.49,0.0,0.85683,7e-05,16.50378]
[1777419374060,43.27,76235.75,0.0,0.85699,7e-05,16.49169]
[1777419379097,43.27,76240.7,0.0,0.85736,7e-05,16.46451]
[1777419384132,43.27,76238.91,0.0,0.85724,7e-05,16.47333]
[1777419389167,43.27,76239.44,0.0,0.85729,7e-05,16.46964]
[1777419394203,43.27,76240.05,0.0,0.85737,7e-05,16.46197]
[1777419399237,43.26,76240.86,0.0,0.85743,7e-05,16.45715]
[1777419404273,43.26,76238.52,0.0,0.85726,7e-05,16.46959]
[1777419409308,43.26,76237.24,0.0,0.85717,7e-05,16.4763]
[1777419414342,43.27,76237.57,0.0,0.85719,7e-05,16.4751]
[1777419419378,43.27,76237.91,0.0,0.85721,7e-05,16.47401]
[1777419424413,43.27,76238.56,0.0,0.85724,7e-05,16.47124]
[1777419429449,43.27,76239.45,0.0,0.85731,7e-05,16.46643]
[1777419434482,43.27,76240.56,0.0,0.85739,7e-05,16.46025]
[1777419439518,43.27,76244.45,0.0,0.85767,7e-05,16.43928]
[1777419440526,43.27,76224.62,0.0,0.85625,7e-05,16.54541]
[1777419446566,43.27,76224.61,0.0,0.85625,7e-05,16.54569]
[1777419451602,43.27,76223.65,0.0,0.8562,7e-05,16.54747]
[1777419457643,43.27,76220.18,0.0,0.85595,7e-05,16.56632]
[1777419462681,43.27,76223.41,0.0,0.85618,7e-05,16.5493]
[1777419463974,43.27,76233.11,0.0,0.85687,7e-05,16.49752]
[1777419466707,43.27,76232.26,0.0,0.85681,7e-05,16.50209]
[1777419471746,43.27,76231.94,0.0,0.85679,7e-05,16.50352]
[1777419476834,43.27,76239.94,0.0,0.85736,7e-05,16.46048]
[1777419481869,43.27,76240.72,0.0,0.85743,7e-05,16.45543]
[1777419487911,43.26,76241.83,0.0,0.85752,7e-05,16.44849]
[1777419492946,43.26,76243.59,0.0,0.85765,7e-05,16.43851]
[1777419497981,43.26,76244.11,0.0,0.8577,7e-05,16.43539]
[1777419503016,43.26,76244.69,0.0,0.85773,7e-05,16.43248]
[1777419508053,43.26,76244.86,0.0,0.85774,7e-05,16.4317]
[1777419513087,43.26,76247.97,0.0,0.85799,7e-05,16.41163]
[1777419518122,43.26,76248.24,0.0,0.85801,7e-05,16.41015]
[1777419524396,43.26,76248.02,0.0,0.85799,7e-05,16.41168]
[1777419530206,43.26,76245.95,0.0,0.85784,7e-05,16.42309]
[1777419535241,43.27,76246.8,0.0,0.85789,7e-05,16.41875]
[1777419540277,43.27,76247.59,0.0,0.85795,7e-05,16.41474]
[1777419545312,43.27,76248.97,0.0,0.85804,7e-05,16.40767]
[1777419550345,43.27,76248.68,0.0,0.85802,7e-05,16.40958]
[1777419555380,43.27,76247.5,0.0,0.85793,7e-05,16.41625]
[1777419560416,43.27,76246.6,0.0,0.85786,7e-05,16.42136]
[1777419567464,43.27,76246.54,0.0,0.85785,7e-05,16.42207]
[1777419574749,43.27,76242.93,0.0,0.85761,7e-05,16.43806]
[1777419580556,43.27,76245.79,0.0,0.85782,7e-05,16.42261]
[1777419585591,43.27,76246.24,0.0,0.85786,7e-05,16.41961]
[1777419591633,43.27,76246.38,0.0,0.85788,7e-05,16.41817]
[1777419596667,43.27,76246.66,0.0,0.85791,7e-05,16.41609]
[1777419601704,43.27,76246.54,0.0,0.8579,7e-05,16.41674]
[1777419606737,43.27,76247.17,0.0,0.85794,7e-05,16.41376]
[1777419611773,43.27,76250.08,0.0,0.85814,7e-05,16.39866]
[1777419616808,43.27,76249.45,0.0,0.85809,7e-05,16.40255]
[1777419621844,43.27,76259.02,0.0,0.85876,7e-05,16.3517]
[1777419622850,43.27,76264.11,0.0,0.85912,7e-05,16.32459]
[1777419623858,43.27,76264.51,0.0,0.85915,7e-05,16.32244]
[1777419626879,43.27,76266.43,0.0,0.85928,7e-05,16.31229]
[1777419633929,43.27,76265.69,0.0,0.85925,7e-05,16.3131]
[1777419635175,43.27,76259.05,0.0,0.85878,7e-05,16.34872]
[1777419640979,43.27,76256.62,0.0,0.8586,7e-05,16.3621]
[1777419647020,43.27,76259.06,0.0,0.85877,7e-05,16.34958]
[1777419652055,43.27,76253.66,0.0,0.85838,7e-05,16.37886]
[1777419657092,43.28,76252.37,0.0,0.85828,7e-05,16.38609]
[1777419662130,43.28,76250.98,0.0,0.85818,7e-05,16.39386]
[1777419667161,43.28,76250.41,0.0,0.85814,7e-05,16.39721]
[1777419672197,43.28,76249.75,0.0,0.85808,7e-05,16.40105]
[1777419677232,43.28,76249.39,0.0,0.85806,7e-05,16.40328]
[1777419682268,43.28,76249.62,0.0,0.85807,7e-05,16.40236]
[1777419687303,43.28,76249.58,0.0,0.85806,7e-05,16.40287]
[1777419692337,43.28,76247.19,0.0,0.85791,7e-05,16.41236]
[1777419697373,43.28,76247.42,0.0,0.85792,7e-05,16.41136]
[1777419706436,43.28,76247.31,0.0,0.85791,7e-05,16.41235]
[1777419711470,43.28,76246.73,0.0,0.85787,7e-05,16.41562]
[1777419715500,43.28,76235.76,0.0,0.85708,7e-05,16.47448]
[1777419716508,43.28,76236.86,0.0,0.85716,7e-05,16.46868]
[1777419722549,43.28,76235.97,0.0,0.8571,7e-05,16.47314]
[1777419727585,43.28,76234.79,0.0,0.85702,7e-05,16.47905]
[1777419732620,43.28,76238.82,0.0,0.85732,7e-05,16.45704]
[1777419733627,43.28,76252.69,0.0,0.8583,7e-05,16.38278]
[1777419734634,43.28,76253.04,0.0,0.85833,7e-05,16.38092]
[1777419741683,43.28,76255.13,0.0,0.85848,7e-05,16.36989]
[1777419747724,43.28,76258.8,0.0,0.85873,7e-05,16.35042]
[1777419753767,43.28,76260.58,0.0,0.85888,7e-05,16.3375]
[1777419758802,43.28,76262.39,0.0,0.85901,7e-05,16.32805]
[1777419764844,43.28,76260.83,0.0,0.85889,7e-05,16.33661]
[1777419770885,43.28,76266.4,0.0,0.85928,7e-05,16.30707]
[1777419776166,43.28,76265.15,0.0,0.85919,7e-05,16.31413]
[1777419781963,43.28,76265.22,0.0,0.85919,7e-05,16.31402]
[1777419786998,43.29,76268.76,0.0,0.85944,7e-05,16.29545]
[1777419792033,43.29,76265.86,0.0,0.85923,7e-05,16.31134]
[1777419797069,43.29,76266.63,0.0,0.85928,7e-05,16.30752]
[1777419802102,43.29,76266.52,0.0,0.85927,7e-05,16.30851]
[1777419807138,43.29,76266.61,0.0,0.85927,7e-05,16.30836]
[1777419812172,43.29,76263.9,0.0,0.8591,7e-05,16.31953]
[1777419817208,43.29,76264.03,0.0,0.8591,7e-05,16.31907]
[1777419823251,43.29,76264.81,0.0,0.85916,7e-05,16.31521]
[1777419830300,43.29,76264.79,0.0,0.85915,7e-05,16.31567]
[1777419836586,43.29,76265.71,0.0,0.85921,7e-05,16.31108]
[1777419842384,43.29,76265.5,0.0,0.85919,7e-05,16.31252]
[1777419847418,43.29,76264.99,0.0,0.85915,7e-05,16.3155]
[1777419853462,43.29,76265.42,0.0,0.85918,7e-05,16.31349]
[1777419859503,43.3,76265.24,0.0,0.85916,7e-05,16.31473]
[1777419865545,43.3,76264.65,0.0,0.85912,7e-05,16.31815]
[1777419870580,43.3,76264.89,0.0,0.85913,7e-05,16.31706]
[1777419875615,43.3,76265.17,0.0,0.85917,7e-05,16.31218]
[1777419880650,43.3,76262.44,0.0,0.85898,7e-05,16.32696]
[1777419885684,43.3,76261.22,0.0,0.85889,7e-05,16.3336]
[1777419890720,43.3,76261.19,0.0,0.85889,7e-05,16.33392]
[1777419896762,43.3,76261.49,0.0,0.8589,7e-05,16.33252]
[1777419901798,43.3,76263.37,0.0,0.85904,7e-05,16.32263]
[1777419902804,43.3,76269.37,0.0,0.85946,7e-05,16.29062]
[1777419903812,43.3,76276.12,0.0,0.85993,7e-05,16.25465]
[1777419904818,43.3,76276.25,0.0,0.85994,7e-05,16.25389]
[1777419909853,43.3,76278.57,0.0,0.86011,7e-05,16.24118]
[1777419914887,43.3,76282.43,0.0,0.86039,7e-05,16.22033]
[1777419919924,43.3,76285.93,0.0,0.86064,7e-05,16.20061]
[1777419925965,43.29,76286.65,0.0,0.86071,7e-05,16.1956]
[1777419930999,43.29,76293.07,0.0,0.86119,7e-05,16.15741]
[1777419936042,43.29,76293.53,0.0,0.86123,7e-05,16.15431]
[1777419941076,43.29,76292.55,0.0,0.86117,7e-05,16.15891]
[1777419946111,43.29,76292.72,0.0,0.86119,7e-05,16.15738]
[1777419951145,43.29,76291.56,0.0,0.86111,7e-05,16.16297]
[1777419957437,43.28,76291.46,0.0,0.86112,7e-05,16.16267]
[1777419963230,43.28,76290.66,0.0,0.86107,7e-05,16.16636]
[1777419969272,43.28,76294.9,0.0,0.86138,7e-05,16.14298]
[1777419974308,43.28,76296.49,0.0,0.86149,7e-05,16.13412]
[1777419979341,43.28,76302.95,0.0,0.86195,7e-05,16.09929]
[1777419981356,43.28,76305.3,0.0,0.86211,7e-05,16.08671]
[1777419986391,43.28,76308.31,0.0,0.86232,7e-05,16.07069]
[1777419991427,43.28,76312.19,0.0,0.86261,7e-05,16.04652]
[1777419996462,43.28,76310.82,0.0,0.86252,7e-05,16.05398]
[1777420001495,43.28,76310.26,0.0,0.86248,7e-05,16.05702]
[1777420006531,43.28,76309.87,0.0,0.86245,7e-05,16.05913]
[1777420011566,43.28,76310.06,0.0,0.86246,7e-05,16.05811]
[1777420017858,43.28,76310.15,0.0,0.86247,7e-05,16.05764]
[1777420022643,43.28,76301.0,0.0,0.86183,7e-05,16.10647]
[1777420023650,43.28,76303.22,0.0,0.86199,7e-05,16.09455]
[1777420028685,43.28,76303.12,0.0,0.86198,7e-05,16.0948]
[1777420033720,43.28,76304.1,0.0,0.86206,7e-05,16.0892]
[1777420041776,43.28,76304.08,0.0,0.86206,7e-05,16.08886]
[1777420048825,43.28,76302.65,0.0,0.86197,7e-05,16.09592]
[1777420053860,43.27,76303.54,0.0,0.86206,7e-05,16.08723]
[1777420058895,43.27,76303.67,0.0,0.86207,7e-05,16.08626]
[1777420063929,43.27,76303.53,0.0,0.86206,7e-05,16.08666]
[1777420070979,43.27,76303.66,0.0,0.86208,7e-05,16.08546]
[1777420075012,43.27,76298.35,0.0,0.86171,7e-05,16.11341]
[1777420080048,43.27,76296.9,0.0,0.86162,7e-05,16.12062]
[1777420085081,43.27,76299.38,0.0,0.8618,7e-05,16.10657]
[1777420093134,43.27,76300.09,0.0,0.86186,7e-05,16.10185]
[1777420098424,43.26,76299.08,0.0,0.8618,7e-05,16.10659]
[1777420104211,43.26,76298.85,0.0,0.8618,7e-05,16.10697]
[1777420110253,43.26,76298.71,0.0,0.8618,7e-05,16.10686]
[1777420115288,43.26,76300.99,0.0,0.86199,7e-05,16.09032]
[1777420120324,43.26,76302.58,0.0,0.86211,7e-05,16.08143]
[1777420125358,43.26,76302.57,0.0,0.86211,7e-05,16.08093]
[1777420131400,43.26,76302.56,0.0,0.86212,7e-05,16.08055]
[1777420136435,43.25,76301.46,0.0,0.86205,7e-05,16.08591]
[1777420141470,43.25,76301.92,0.0,0.86209,7e-05,16.083]
[1777420146505,43.25,76301.73,0.0,0.86208,7e-05,16.08359]
[1777420152547,43.25,76302.11,0.0,0.86211,7e-05,16.08114]
[1777420158845,43.25,76301.47,0.0,0.86205,7e-05,16.08536]
[1777420166646,43.25,76301.67,0.0,0.86206,7e-05,16.08518]
[1777420171680,43.26,76305.54,0.0,0.86234,7e-05,16.06154]
[1777420176715,43.26,76304.18,0.0,0.86224,7e-05,16.06952]
[1777420181750,43.26,76304.79,0.0,0.86228,7e-05,16.06635]
[1777420186786,43.26,76304.63,0.0,0.86227,7e-05,16.06703]
[1777420191821,43.26,76304.36,0.0,0.86226,7e-05,16.06824]
[1777420196856,43.26,76299.53,0.0,0.86192,7e-05,16.0943]
[1777420201891,43.26,76299.87,0.0,0.86193,7e-05,16.09302]
[1777420206926,43.26,76301.53,0.0,0.86204,7e-05,16.08465]
[1777420212968,43.26,76303.35,0.0,0.86216,7e-05,16.07564]
[1777420219010,43.26,76304.45,0.0,0.86223,7e-05,16.0707]
[1777420224046,43.27,76307.36,0.0,0.86242,7e-05,16.05594]
[1777420229081,43.27,76304.96,0.0,0.86224,7e-05,16.06951]
[1777420234116,43.27,76303.85,0.0,0.86218,7e-05,16.07237]
[1777420239411,43.27,76304.18,0.0,0.8622,7e-05,16.07124]
[1777420245193,43.27,76305.28,0.0,0.86226,7e-05,16.06613]
[1777420250228,43.27,76306.5,0.0,0.86234,7e-05,16.06028]
[1777420256270,43.28,76306.32,0.0,0.86232,7e-05,16.06209]
[1777420263320,43.28,76306.25,0.0,0.8623,7e-05,16.06362]
[1777420268355,43.28,76305.75,0.0,0.86226,7e-05,16.06685]
[1777420271376,43.28,76297.39,0.0,0.86167,7e-05,16.11195]
[1777420276415,43.28,76298.2,0.0,0.86172,7e-05,16.10796]
[1777420284467,43.28,76298.83,0.0,0.86176,7e-05,16.10511]
[1777420289762,43.28,76300.33,0.0,0.86186,7e-05,16.09753]
[1777420295543,43.28,76296.12,0.0,0.86158,7e-05,16.11677]
[1777420299833,43.29,76293.55,0.0,0.8614,7e-05,16.13069]
[1777420305614,43.29,76292.66,0.0,0.86134,7e-05,16.13552]
[1777420310649,43.29,76293.18,0.0,0.86137,7e-05,16.1328]
[1777420315686,43.29,76293.63,0.0,0.8614,7e-05,16.13046]
[1777420319972,43.29,76300.09,0.0,0.86185,7e-05,16.09605]
[1777420325753,43.29,76302.65,0.0,0.86203,7e-05,16.08272]
[1777420331797,43.29,76304.94,0.0,0.86218,7e-05,16.07094]
[1777420336832,43.29,76305.98,0.0,0.86225,7e-05,16.06561]
[1777420341868,43.29,76307.76,0.0,0.86237,7e-05,16.05655]
[1777420346901,43.29,76307.76,0.0,0.86236,7e-05,16.05704]
[1777420350182,43.29,76315.42,0.0,0.8629,7e-05,16.0163]
[1777420356972,43.29,76313.84,0.0,0.86281,7e-05,16.02095]
[1777420360252,43.29,76308.77,0.0,0.86246,7e-05,16.04786]
[1777420367042,43.29,76308.29,0.0,0.86243,7e-05,16.04993]
[1777420372078,43.29,76311.43,0.0,0.86266,7e-05,16.0329]
[1777420377114,43.29,76310.83,0.0,0.86262,7e-05,16.03589]
[1777420382149,43.29,76314.36,0.0,0.86286,7e-05,16.01686]
[1777420388192,43.29,76318.1,0.0,0.86312,7e-05,15.99705]
[1777420393227,43.29,76317.23,0.0,0.86306,7e-05,16.00184]
[1777420399269,43.29,76316.86,0.0,0.86303,7e-05,16.004]
[1777420404304,43.29,76316.04,0.0,0.86297,7e-05,16.00855]
[1777420409340,43.29,76311.45,0.0,0.86265,7e-05,16.03308]
[1777420414374,43.29,76315.35,0.0,0.86295,7e-05,16.00876]
[1777420419409,43.29,76314.53,0.0,0.86289,7e-05,16.01333]
[1777420424443,43.29,76314.51,0.0,0.86289,7e-05,16.01357]
[1777420429478,43.29,76314.26,0.0,0.86287,7e-05,16.01506]
[1777420434513,43.29,76313.94,0.0,0.86284,7e-05,16.01694]
[1777420439549,43.29,76314.21,0.0,0.86286,7e-05,16.01567]
[1777420444587,43.29,76313.91,0.0,0.86284,7e-05,16.01745]
[1777420449623,43.29,76314.16,0.0,0.86285,7e-05,16.0163]
[1777420454658,43.29,76313.91,0.0,0.86283,7e-05,16.01781]
[1777420459693,43.29,76310.29,0.0,0.86258,7e-05,16.03727]
[1777420464728,43.29,76311.06,0.0,0.86263,7e-05,16.03322]
[1777420469763,43.29,76312.07,0.0,0.8627,7e-05,16.02789]
[1777420474798,43.29,76312.16,0.0,0.86273,7e-05,16.0239]
[1777420479833,43.29,76314.44,0.0,0.86289,7e-05,16.01185]
[1777420484874,43.29,76316.4,0.0,0.86302,7e-05,16.0016]
[1777420485879,43.29,76334.16,0.0,0.86425,7e-05,15.90685]
[1777420487892,43.29,76332.45,0.0,0.86413,7e-05,15.91587]
[1777420492927,43.29,76329.46,0.0,0.86392,7e-05,15.93227]
[1777420497962,43.3,76329.25,0.0,0.8639,7e-05,15.93423]
[1777420503008,43.3,76329.68,0.0,0.86391,7e-05,15.93285]
[1777420504013,43.3,76317.39,0.0,0.86306,7e-05,15.99855]
[1777420505020,43.3,76312.34,0.0,0.86271,7e-05,16.02567]
[1777420510052,43.3,76318.55,0.0,0.86313,7e-05,15.99301]
[1777420515088,43.3,76317.57,0.0,0.86305,7e-05,15.99905]
[1777420518109,43.3,76311.16,0.0,0.86261,7e-05,16.03345]
[1777420519116,43.3,76307.9,0.0,0.86238,7e-05,16.05097]
[1777420524151,43.3,76307.98,0.0,0.86238,7e-05,16.05073]
[1777420529186,43.3,76307.35,0.0,0.86234,7e-05,16.05426]
[1777420534222,43.3,76308.05,0.0,0.86241,7e-05,16.0471]
[1777420535228,43.3,76301.25,0.0,0.86193,7e-05,16.08334]
[1777420540263,43.3,76301.34,0.0,0.86194,7e-05,16.08271]
[1777420546305,43.3,76302.74,0.0,0.86204,7e-05,16.07501]
[1777420551339,43.3,76304.54,0.0,0.86217,7e-05,16.06525]
[1777420556374,43.3,76306.77,0.0,0.86233,7e-05,16.05324]
[1777420562417,43.3,76306.9,0.0,0.86234,7e-05,16.05245]
[1777420567451,43.3,76307.71,0.0,0.86239,7e-05,16.04805]
[1777420571481,43.3,76316.09,0.0,0.86298,7e-05,16.00339]
[1777420576516,43.3,76316.29,0.0,0.86299,7e-05,16.00255]
[1777420581551,43.3,76313.01,0.0,0.86275,7e-05,16.0204]
[1777420587594,43.3,76309.51,0.0,0.86251,7e-05,16.03944]
[1777420589607,43.3,76300.67,0.0,0.86189,7e-05,16.08669]
[1777420591864,43.3,76298.93,0.0,0.86179,7e-05,16.09238]
[1777420597664,43.3,76297.61,0.0,0.8617,7e-05,16.0994]
[1777420602699,43.3,76297.24,0.0,0.86167,7e-05,16.10126]
[1777420609748,43.3,76298.49,0.0,0.86176,7e-05,16.09438]
[1777420614783,43.3,76299.97,0.0,0.86187,7e-05,16.08633]
[1777420616797,43.3,76306.52,0.0,0.86233,7e-05,16.05136]
[1777420622074,43.3,76305.75,0.0,0.86227,7e-05,16.05557]
[1777420629888,43.3,76305.94,0.0,0.86228,7e-05,16.05467]
[1777420635930,43.3,76305.86,0.0,0.86228,7e-05,16.05519]
[1777420640965,43.3,76306.35,0.0,0.86231,7e-05,16.05268]
[1777420646000,43.3,76301.07,0.0,0.86194,7e-05,16.08087]
[1777420651036,43.3,76305.21,0.0,0.86226,7e-05,16.0551]
[1777420654057,43.3,76313.24,0.0,0.86281,7e-05,16.01231]
[1777420655065,43.3,76315.27,0.0,0.86295,7e-05,16.00155]
[1777420660099,43.31,76314.18,0.0,0.86287,7e-05,16.00777]
[1777420668155,43.31,76313.04,0.0,0.86279,7e-05,16.01446]
[1777420673189,43.31,76313.12,0.0,0.86279,7e-05,16.01437]
[1777420681245,43.31,76312.73,0.0,0.86275,7e-05,16.01696]
[1777420686290,43.31,76313.11,0.0,0.86278,7e-05,16.01522]
[1777420691324,43.31,76312.26,0.0,0.86272,7e-05,16.02003]
[1777420696359,43.31,76311.95,0.0,0.86269,7e-05,16.02197]
[1777420701395,43.31,76310.23,0.0,0.86257,7e-05,16.03142]
[1777420707437,43.31,76314.12,0.0,0.86283,7e-05,16.0111]
[1777420712707,43.31,76316.24,0.0,0.863,7e-05,15.99669]
[1777420719521,43.32,76316.16,0.0,0.86298,7e-05,15.99801]
[1777420724557,43.32,76315.16,0.0,0.86291,7e-05,16.00381]
[1777420729590,43.32,76314.33,0.0,0.86284,7e-05,16.00879]
[1777420739660,43.32,76312.85,0.0,0.86272,7e-05,16.01774]
[1777420744696,43.32,76309.68,0.0,0.8625,7e-05,16.03514]
[1777420749731,43.32,76307.41,0.0,0.86233,7e-05,16.04772]
[1777420754766,43.32,76307.29,0.0,0.86232,7e-05,16.04877]
[1777420759802,43.33,76307.89,0.0,0.86236,7e-05,16.04596]
[1777420764836,43.33,76304.69,0.0,0.86213,7e-05,16.06338]
[1777420769870,43.33,76299.49,0.0,0.86176,7e-05,16.09134]
[1777420774905,43.33,76298.87,0.0,0.86174,7e-05,16.09108]
[1777420779941,43.33,76298.81,0.0,0.86174,7e-05,16.09139]
[1777420784975,43.33,76299.41,0.0,0.86178,7e-05,16.08816]
[1777420790018,43.33,76297.16,0.0,0.86163,7e-05,16.1]
[1777420795048,43.33,76298.46,0.0,0.86172,7e-05,16.0929]
[1777420797061,43.33,76292.9,0.0,0.86133,7e-05,16.12248]
[1777420799074,43.33,76294.48,0.0,0.86144,7e-05,16.11391]
[1777420800085,43.32,76295.21,0.0,0.8615,7e-05,16.10994]
[1777420804109,43.32,76292.73,0.0,0.86133,7e-05,16.1229]
[1777420808143,43.32,76285.09,0.0,0.8608,7e-05,16.16329]
[1777420810154,43.32,76285.47,0.0,0.86083,7e-05,16.1608]
[1777420813413,43.32,76277.31,0.0,0.86026,7e-05,16.20384]
[1777420816195,43.32,76273.76,0.0,0.86002,7e-05,16.22237]
[1777420821232,43.32,76270.0,0.0,0.85976,7e-05,16.2421]
[1777420825261,43.32,76264.82,0.0,0.85939,7e-05,16.26942]
[1777420830294,43.32,76262.29,0.0,0.85921,7e-05,16.28305]
[1777420833553,43.32,76268.72,0.0,0.85969,7e-05,16.24519]
[1777420839357,43.32,76264.77,0.0,0.85942,7e-05,16.26527]
[1777420844392,43.32,76261.78,0.0,0.85922,7e-05,16.28062]
[1777420849427,43.31,76261.92,0.0,0.85924,7e-05,16.27953]
[1777420854462,43.31,76260.92,0.0,0.85917,7e-05,16.28453]
[1777420858490,43.31,76266.03,0.0,0.85954,7e-05,16.25651]
[1777420862518,43.31,76270.59,0.0,0.85987,7e-05,16.23118]
[1777420867557,43.31,76278.27,0.0,0.86041,7e-05,16.19022]
[1777420870576,43.31,76281.82,0.0,0.86067,7e-05,16.17121]
[1777420872589,43.31,76291.8,0.0,0.86137,7e-05,16.11784]
[1777420873833,43.31,76293.21,0.0,0.86147,7e-05,16.11032]
[1777420875618,43.31,76302.64,0.0,0.86212,7e-05,16.06015]
[1777420880645,43.31,76300.62,0.0,0.86198,7e-05,16.07139]
[1777420885679,43.31,76296.95,0.0,0.86172,7e-05,16.09126]
[1777420890713,43.31,76296.38,0.0,0.86167,7e-05,16.09463]
[1777420895748,43.31,76296.16,0.0,0.86168,7e-05,16.09259]
[1777420900783,43.31,76295.23,0.0,0.86161,7e-05,16.09793]
[1777420905819,43.31,76289.08,0.0,0.86117,7e-05,16.13111]
[1777420907833,43.31,76286.73,0.0,0.861,7e-05,16.1437]
[1777420912867,43.31,76291.97,0.0,0.86137,7e-05,16.11582]
[1777420917911,43.32,76291.49,0.0,0.86133,7e-05,16.1186]
[1777420922950,43.32,76292.88,0.0,0.86143,7e-05,16.11145]
[1777420927983,43.32,76291.85,0.0,0.86135,7e-05,16.11721]
[1777420933018,43.32,76290.86,0.0,0.86128,7e-05,16.12275]
[1777420938052,43.32,76292.16,0.0,0.86137,7e-05,16.11605]
[1777420940074,43.32,76299.77,0.0,0.8619,7e-05,16.07569]
[1777420944327,43.32,76305.8,0.0,0.86231,7e-05,16.0439]
[1777420949136,43.32,76311.01,0.0,0.86267,7e-05,16.01676]
[1777420954396,43.32,76313.02,0.0,0.86282,7e-05,16.00331]
[1777420960214,43.32,76313.81,0.0,0.86287,7e-05,15.99982]
[1777420966328,43.33,76309.07,0.0,0.86253,7e-05,16.02595]
[1777420971366,43.33,76308.82,0.0,0.8625,7e-05,16.02783]
[1777420976399,43.33,76308.76,0.0,0.86249,7e-05,16.02867]
[1777420981433,43.33,76310.02,0.0,0.86257,7e-05,16.02247]
[1777420986469,43.33,76310.95,0.0,0.86263,7e-05,16.01805]
[1777420987476,43.33,76303.89,0.0,0.86214,7e-05,16.05577]
[1777420988483,43.33,76300.82,0.0,0.86192,7e-05,16.07219]
[1777420993517,43.33,76299.87,0.0,0.86186,7e-05,16.07733]
[1777420999560,43.33,76300.65,0.0,0.86191,7e-05,16.07321]
[1777421004749,43.33,76302.2,0.0,0.86202,7e-05,16.06498]
[1777421010642,43.33,76312.01,0.0,0.8627,7e-05,16.01274]
[1777421012655,43.33,76313.37,0.0,0.86282,7e-05,16.00208]
[1777421017690,43.33,76313.0,0.0,0.86279,7e-05,16.00453]
[1777421022725,43.33,76312.07,0.0,0.86272,7e-05,16.00996]
[1777421027760,43.34,76310.91,0.0,0.86263,7e-05,16.01661]
[1777421034959,43.34,76309.2,0.0,0.8625,7e-05,16.02633]
[1777421040851,43.34,76308.46,0.0,0.86244,7e-05,16.03077]
[1777421045887,43.34,76308.15,0.0,0.86242,7e-05,16.03281]
[1777421048908,43.34,76326.16,0.0,0.86366,7e-05,15.93715]
[1777421049916,43.34,76328.51,0.0,0.86382,7e-05,15.92486]
[1777421055958,43.34,76332.71,0.0,0.8641,7e-05,15.9038]
[1777421060992,43.34,76331.35,0.0,0.864,7e-05,15.91137]
[1777421066031,43.35,76329.45,0.0,0.86387,7e-05,15.92177]
[1777421071066,43.35,76328.17,0.0,0.8638,7e-05,15.92526]
[1777421076103,43.35,76324.99,0.0,0.86357,7e-05,15.94257]
[1777421080128,43.35,76330.93,0.0,0.86397,7e-05,15.9119]
[1777421085310,43.35,76329.77,0.0,0.86387,7e-05,15.9194]
[1777421091206,43.35,76310.82,0.0,0.86256,7e-05,16.0206]
[1777421092213,43.35,76302.44,0.0,0.86197,7e-05,16.06535]
[1777421093220,43.35,76288.5,0.0,0.861,7e-05,16.1397]
[1777421094227,43.35,76284.77,0.0,0.86074,7e-05,16.15953]
[1777421099261,43.35,76287.92,0.0,0.86096,7e-05,16.14229]
[1777421102285,43.35,76297.02,0.0,0.8616,7e-05,16.09351]
[1777421107319,43.35,76299.45,0.0,0.86177,7e-05,16.0805]
[1777421112353,43.35,76306.18,0.0,0.86224,7e-05,16.04462]
[1777421117395,43.35,76302.88,0.0,0.86201,7e-05,16.06231]
[1777421122425,43.35,76303.45,0.0,0.86205,7e-05,16.05927]
[1777421127459,43.35,76304.08,0.0,0.8621,7e-05,16.05592]
[1777421132495,43.35,76306.74,0.0,0.8623,7e-05,16.03822]
[1777421137530,43.35,76307.52,0.0,0.86236,7e-05,16.03424]
[1777421139548,43.35,76314.39,0.0,0.86283,7e-05,15.99773]
[1777421141563,43.35,76316.97,0.0,0.86301,7e-05,15.98418]
[1777421145732,43.35,76310.37,0.0,0.86255,7e-05,16.0198]
[1777421151633,43.35,76311.41,0.0,0.86261,7e-05,16.01477]
[1777421156663,43.36,76313.94,0.0,0.86278,7e-05,16.0018]
[1777421161698,43.36,76312.68,0.0,0.86269,7e-05,16.00906]
[1777421166733,43.36,76311.99,0.0,0.86263,7e-05,16.01325]
[1777421171768,43.36,76313.04,0.0,0.8627,7e-05,16.00816]
[1777421175946,43.36,76305.76,0.0,0.86219,7e-05,16.04733]
[1777421177817,43.36,76306.33,0.0,0.86223,7e-05,16.0444]
[1777421182850,43.36,76308.18,0.0,0.86235,7e-05,16.0348]
[1777421188891,43.36,76311.98,0.0,0.86261,7e-05,16.01488]
[1777421193932,43.36,76312.11,0.0,0.86264,7e-05,16.01095]
[1777421198968,43.36,76309.66,0.0,0.86247,7e-05,16.02431]
[1777421204004,43.36,76306.58,0.0,0.86225,7e-05,16.04093]
[1777421209037,43.36,76306.14,0.0,0.86222,7e-05,16.0433]
[1777421214071,43.36,76301.17,0.0,0.86187,7e-05,16.06974]
[1777421216225,43.36,76300.42,0.0,0.86182,7e-05,16.07362]
[1777421220115,43.36,76293.57,0.0,0.86135,7e-05,16.10984]
[1777421225150,43.36,76294.33,0.0,0.8614,7e-05,16.10526]
[1777421230186,43.36,76294.92,0.0,0.86145,7e-05,16.10151]
[1777421235220,43.36,76296.37,0.0,0.86156,7e-05,16.09319]
[1777421239255,43.36,76285.63,0.0,0.86082,7e-05,16.14997]
[1777421240260,43.36,76282.12,0.0,0.86057,7e-05,16.16866]
[1777421245294,43.36,76277.39,0.0,0.86024,7e-05,16.19342]
[1777421250329,43.36,76273.92,0.0,0.86001,7e-05,16.21103]
[1777421255363,43.35,76275.47,0.0,0.86016,7e-05,16.19796]
[1777421260398,43.35,76276.41,0.0,0.86024,7e-05,16.1918]
[1777421265436,43.35,76288.04,0.0,0.86107,7e-05,16.12871]
[1777421266578,43.35,76288.82,0.0,0.86113,7e-05,16.12441]
[1777421272485,43.34,76293.17,0.0,0.86144,7e-05,16.10046]
[1777421277519,43.34,76294.58,0.0,0.86155,7e-05,16.09239]
[1777421284568,43.34,76295.54,0.0,0.86162,7e-05,16.08652]
[1777421286718,43.34,76307.54,0.0,0.86246,7e-05,16.02227]
[1777421288597,43.34,76307.43,0.0,0.86246,7e-05,16.02284]
[1777421293634,43.34,76310.3,0.0,0.86266,7e-05,16.00742]
[1777421296788,43.34,76305.27,0.0,0.86231,7e-05,16.03419]
[1777421300682,43.34,76304.15,0.0,0.86223,7e-05,16.04003]
[1777421305717,43.34,76304.92,0.0,0.86229,7e-05,16.03567]
[1777421310752,43.34,76306.31,0.0,0.86239,7e-05,16.02812]
[1777421315786,43.34,76309.08,0.0,0.8626,7e-05,16.0098]
[1777421320825,43.34,76310.6,0.0,0.86271,7e-05,16.00177]
[1777421325861,43.34,76310.53,0.0,0.8627,7e-05,16.00226]
[1777421330897,43.34,76311.69,0.0,0.86278,7e-05,15.99623]
[1777421337069,43.34,76311.41,0.0,0.86276,7e-05,15.99793]
[1777421342980,43.34,76310.43,0.0,0.86269,7e-05,16.00336]
[1777421348020,43.34,76309.69,0.0,0.86264,7e-05,16.00742]
[1777421353050,43.34,76309.96,0.0,0.86265,7e-05,16.00608]
[1777421355065,43.34,76304.26,0.0,0.86226,7e-05,16.03648]
[1777421360101,43.34,76302.33,0.0,0.86212,7e-05,16.04658]
[1777421365137,43.34,76304.77,0.0,0.8623,7e-05,16.03341]
[1777421371178,43.34,76305.31,0.0,0.86236,7e-05,16.02678]
[1777421376216,43.34,76308.05,0.0,0.86255,7e-05,16.01213]
[1777421377350,43.34,76302.42,0.0,0.86216,7e-05,16.04212]
[1777421383263,43.34,76299.76,0.0,0.86198,7e-05,16.05595]
[1777421388298,43.34,76303.13,0.0,0.86222,7e-05,16.03765]
[1777421393333,43.34,76303.29,0.0,0.86223,7e-05,16.0365]
[1777421396354,43.34,76309.66,0.0,0.86268,7e-05,16.00236]
[1777421397361,43.34,76313.85,0.0,0.86297,7e-05,15.98002]
[1777421402396,43.34,76313.52,0.0,0.86295,7e-05,15.98191]
[1777421404412,43.34,76307.09,0.0,0.8625,7e-05,16.01619]
[1777421409445,43.34,76306.5,0.0,0.86246,7e-05,16.01919]
[1777421414480,43.34,76300.59,0.0,0.86205,7e-05,16.0505]
[1777421417629,43.34,76289.7,0.0,0.86129,7e-05,16.10831]
[1777421419515,43.34,76285.44,0.0,0.861,7e-05,16.13058]
[1777421424550,43.33,76283.62,0.0,0.86088,7e-05,16.13945]
[1777421429585,43.33,76279.56,0.0,0.8606,7e-05,16.16092]
[1777421437770,43.34,76280.92,0.0,0.86071,7e-05,16.15095]
[1777421442676,43.33,76290.56,0.0,0.86138,7e-05,16.09947]
[1777421447712,43.33,76294.41,0.0,0.86166,7e-05,16.07839]
[1777421452747,43.33,76293.97,0.0,0.86163,7e-05,16.0806]
[1777421457911,43.33,76295.63,0.0,0.86174,7e-05,16.07199]
[1777421463824,43.33,76295.91,0.0,0.86176,7e-05,16.07069]
[1777421469866,43.33,76296.57,0.0,0.8618,7e-05,16.06737]
[1777421474901,43.34,76297.68,0.0,0.86188,7e-05,16.06157]
[1777421479936,43.34,76300.17,0.0,0.86205,7e-05,16.04847]
[1777421484971,43.34,76299.1,0.0,0.86198,7e-05,16.05435]
[1777421490009,43.34,76301.13,0.0,0.86212,7e-05,16.04368]
[1777421495041,43.34,76301.41,0.0,0.86216,7e-05,16.03877]
[1777421498192,43.34,76291.24,0.0,0.86144,7e-05,16.09309]
[1777421500076,43.34,76289.44,0.0,0.86132,7e-05,16.10269]
[1777421505110,43.34,76285.79,0.0,0.86106,7e-05,16.12204]
[1777421510146,43.34,76285.88,0.0,0.86107,7e-05,16.12138]
[1777421515182,43.34,76284.46,0.0,0.86097,7e-05,16.12882]
[1777421520216,43.34,76286.78,0.0,0.86114,7e-05,16.11635]
[1777421525251,43.34,76287.75,0.0,0.86121,7e-05,16.11125]
[1777421530286,43.34,76286.5,0.0,0.86112,7e-05,16.11801]
[1777421535321,43.34,76287.21,0.0,0.86116,7e-05,16.11434]
[1777421540355,43.34,76285.87,0.0,0.86107,7e-05,16.12163]
[1777421545390,43.34,76286.19,0.0,0.86109,7e-05,16.12005]
[1777421550426,43.34,76289.91,0.0,0.86135,7e-05,16.10051]
[1777421556468,43.34,76289.53,0.0,0.86134,7e-05,16.09934]
[1777421561503,43.34,76288.02,0.0,0.86123,7e-05,16.10772]
[1777421566538,43.34,76287.19,0.0,0.86117,7e-05,16.11249]
[1777421571573,43.34,76286.25,0.0,0.8611,7e-05,16.11785]
[1777421576608,43.34,76290.78,0.0,0.86141,7e-05,16.09405]
[1777421581643,43.34,76290.65,0.0,0.8614,7e-05,16.09487]
[1777421586679,43.34,76288.07,0.0,0.86121,7e-05,16.10911]
[1777421592720,43.34,76287.94,0.0,0.8612,7e-05,16.11029]
[1777421597758,43.35,76289.45,0.0,0.8613,7e-05,16.10267]
[1777421598911,43.35,76295.79,0.0,0.86174,7e-05,16.06897]
[1777421599774,43.35,76295.79,0.0,0.86174,7e-05,16.06911]
[1777421604808,43.35,76294.52,0.0,0.86164,7e-05,16.07661]
[1777421609843,43.35,76293.19,0.0,0.86154,7e-05,16.08416]
[1777421614878,43.35,76292.8,0.0,0.86154,7e-05,16.08232]
[1777421619915,43.35,76292.04,0.0,0.86149,7e-05,16.08607]
[1777421621927,43.35,76284.81,0.0,0.86099,7e-05,16.12449]
[1777421623940,43.35,76284.56,0.0,0.86097,7e-05,16.12564]
[1777421629122,43.35,76285.6,0.0,0.86105,7e-05,16.1194]
[1777421635018,43.34,76286.51,0.0,0.86112,7e-05,16.11398]
[1777421640052,43.34,76286.75,0.0,0.86115,7e-05,16.11216]
[1777421645088,43.34,76289.13,0.0,0.86132,7e-05,16.09888]
[1777421650122,43.34,76289.4,0.0,0.86135,7e-05,16.09699]
[1777421655159,43.34,76289.59,0.0,0.86137,7e-05,16.09551]
[1777421657172,43.34,76281.13,0.0,0.86078,7e-05,16.14042]
[1777421659332,43.34,76279.82,0.0,0.86069,7e-05,16.14709]
[1777421665227,43.34,76278.36,0.0,0.8606,7e-05,16.15384]
[1777421670262,43.33,76278.68,0.0,0.86063,7e-05,16.1512]
[1777421676306,43.33,76276.73,0.0,0.86053,7e-05,16.15684]
[1777421681339,43.33,76274.81,0.0,0.86041,7e-05,16.1663]
[1777421687380,43.33,76269.99,0.0,0.86006,7e-05,16.19238]
[1777421692416,43.33,76269.11,0.0,0.86,7e-05,16.19753]
[1777421695462,43.33,76275.89,0.0,0.86048,7e-05,16.16126]
[1777421696455,43.33,76281.35,0.0,0.86086,7e-05,16.13223]
[1777421697462,43.33,76293.38,0.0,0.8617,7e-05,16.06807]
[1777421698469,43.33,76294.54,0.0,0.86178,7e-05,16.06185]
[1777421699613,43.33,76282.35,0.0,0.86093,7e-05,16.12703]
[1777421700485,43.33,76282.35,0.0,0.86093,7e-05,16.12711]
[1777421705518,43.33,76287.51,0.0,0.86128,7e-05,16.09991]
[1777421711563,43.33,76290.46,0.0,0.86148,7e-05,16.08471]
[1777421716595,43.33,76292.17,0.0,0.8616,7e-05,16.07604]
[1777421721630,43.33,76290.31,0.0,0.86146,7e-05,16.08629]
[1777421726665,43.34,76286.28,0.0,0.86118,7e-05,16.10802]
[1777421727671,43.34,76279.25,0.0,0.86068,7e-05,16.14553]
[1777421728679,43.34,76278.74,0.0,0.86065,7e-05,16.14821]
[1777421733714,43.33,76276.91,0.0,0.86055,7e-05,16.15422]
[1777421738748,43.33,76275.96,0.0,0.86048,7e-05,16.15918]
[1777421743784,43.33,76277.77,0.0,0.86061,7e-05,16.14951]
[1777421748821,43.33,76275.86,0.0,0.86047,7e-05,16.15976]
[1777421751840,43.33,76270.78,0.0,0.86011,7e-05,16.18704]
[1777421756875,43.34,76267.55,0.0,0.85987,7e-05,16.20508]
[1777421761910,43.34,76264.73,0.0,0.85967,7e-05,16.22091]
[1777421764931,43.34,76270.24,0.0,0.86005,7e-05,16.19197]
[1777421768962,43.34,76272.83,0.0,0.86023,7e-05,16.17835]
[1777421773993,43.34,76278.57,0.0,0.86063,7e-05,16.14789]
[1777421780177,43.34,76277.33,0.0,0.86054,7e-05,16.15497]
[1777421786079,43.34,76276.62,0.0,0.86048,7e-05,16.15908]
[1777421791113,43.34,76276.06,0.0,0.86046,7e-05,16.15879]
[1777421796150,43.34,76276.61,0.0,0.8605,7e-05,16.1562]
[1777421801184,43.35,76276.4,0.0,0.86048,7e-05,16.1577]
[1777421806220,43.35,76276.16,0.0,0.86046,7e-05,16.15946]
[1777421811256,43.35,76279.21,0.0,0.86067,7e-05,16.14367]
[1777421815283,43.35,76272.3,0.0,0.86017,7e-05,16.1809]
[1777421820457,43.35,76271.66,0.0,0.86013,7e-05,16.18458]
[1777421826360,43.35,76272.79,0.0,0.8602,7e-05,16.17883]
[1777421831395,43.35,76273.42,0.0,0.86024,7e-05,16.17577]
[1777421836430,43.35,76273.6,0.0,0.86025,7e-05,16.17513]
[1777421841466,43.35,76273.28,0.0,0.86022,7e-05,16.17715]
[1777421846500,43.35,76273.11,0.0,0.86021,7e-05,16.17838]
[1777421851537,43.35,76270.55,0.0,0.86005,7e-05,16.18878]
[1777421853551,43.35,76268.15,0.0,0.85988,7e-05,16.20166]
[1777421858588,43.35,76270.34,0.0,0.86003,7e-05,16.19016]
[1777421863622,43.35,76268.03,0.0,0.85986,7e-05,16.20266]
[1777421868655,43.36,76264.23,0.0,0.85958,7e-05,16.22375]
[1777421873690,43.36,76265.85,0.0,0.8597,7e-05,16.21539]
[1777421878725,43.36,76266.26,0.0,0.85973,7e-05,16.21307]
[1777421883761,43.36,76267.64,0.0,0.85983,7e-05,16.20557]
[1777421888795,43.36,76264.57,0.0,0.8596,7e-05,16.2225]
[1777421893830,43.36,76265.53,0.0,0.85966,7e-05,16.21807]
[1777421895844,43.36,76256.3,0.0,0.859,7e-05,16.26759]
[1777421896851,43.36,76250.25,0.0,0.85857,7e-05,16.29994]
[1777421897861,43.36,76249.87,0.0,0.85855,7e-05,16.30199]
[1777421902893,43.36,76246.87,0.0,0.85833,7e-05,16.31798]
[1777421907928,43.36,76246.78,0.0,0.85833,7e-05,16.31832]
[1777421912964,43.36,76241.83,0.0,0.858,7e-05,16.34099]
[1777421914977,43.36,76237.22,0.0,0.85767,7e-05,16.36583]
[1777421920016,43.36,76232.81,0.0,0.85735,7e-05,16.38978]
[1777421925048,43.36,76237.14,0.0,0.85766,7e-05,16.36686]
[1777421930083,43.36,76235.61,0.0,0.85755,7e-05,16.37519]
[1777421935118,43.36,76233.72,0.0,0.85742,7e-05,16.38468]
[1777421941303,43.36,76233.39,0.0,0.8574,7e-05,16.38574]
[1777421947202,43.36,76232.83,0.0,0.85737,7e-05,16.38804]
[1777421952236,43.36,76236.94,0.0,0.85767,7e-05,16.36556]
[1777421956265,43.35,76242.9,0.0,0.8581,7e-05,16.33343]
[1777421959285,43.35,76243.89,0.0,0.85817,7e-05,16.32802]
[1777421964322,43.35,76242.27,0.0,0.85806,7e-05,16.33655]
[1777421969356,43.35,76242.84,0.0,0.8581,7e-05,16.33328]
[1777421974391,43.35,76243.35,0.0,0.85817,7e-05,16.3268]
[1777421979426,43.35,76243.11,0.0,0.85815,7e-05,16.32795]
[1777421984461,43.35,76243.2,0.0,0.85816,7e-05,16.3273]
[1777421989496,43.35,76245.64,0.0,0.85834,7e-05,16.31411]
[1777421990504,43.35,76252.38,0.0,0.85881,7e-05,16.27811]
[1777421991653,43.35,76254.81,0.0,0.85899,7e-05,16.26517]
[1777421993529,43.35,76288.0,0.0,0.86133,7e-05,16.08824]
[1777421994536,43.35,76300.79,0.0,0.86222,7e-05,16.02018]
[1777421995543,43.35,76300.86,0.0,0.86222,7e-05,16.02001]
[1777422000580,43.35,76300.9,0.0,0.86222,7e-05,16.01996]
[1777422005616,43.35,76296.76,0.0,0.86194,7e-05,16.04192]
[1777422010651,43.35,76292.8,0.0,0.86166,7e-05,16.06284]
[1777422015686,43.35,76288.26,0.0,0.86134,7e-05,16.08689]
[1777422020721,43.35,76286.23,0.0,0.86121,7e-05,16.09749]
[1777422027773,43.35,76282.01,0.0,0.86091,7e-05,16.1196]
[1777422029787,43.35,76276.54,0.0,0.86053,7e-05,16.14864]
[1777422034824,43.35,76276.49,0.0,0.86056,7e-05,16.14481]
[1777422040862,43.35,76276.82,0.0,0.86059,7e-05,16.14235]
[1777422046905,43.35,76279.17,0.0,0.86076,7e-05,16.1291]
[1777422048918,43.35,76273.5,0.0,0.86037,7e-05,16.1593]
[1777422049929,43.35,76271.27,0.0,0.86021,7e-05,16.17122]
[1777422054960,43.35,76272.23,0.0,0.86028,7e-05,16.16609]
[1777422061003,43.35,76273.07,0.0,0.86034,7e-05,16.16154]
[1777422062147,43.35,76266.01,0.0,0.85984,7e-05,16.19919]
[1777422064028,43.35,76264.84,0.0,0.85976,7e-05,16.20532]
[1777422069063,43.35,76265.33,0.0,0.85979,7e-05,16.20309]
[1777422075105,43.35,76268.12,0.0,0.85997,7e-05,16.18889]
[1777422080139,43.35,76261.15,0.0,0.85948,7e-05,16.2266]
[1777422082154,43.35,76260.58,0.0,0.85943,7e-05,16.22972]
[1777422087190,43.35,76260.76,0.0,0.85944,7e-05,16.229]
[1777422092356,43.35,76257.5,0.0,0.85923,7e-05,16.24305]
[1777422098266,43.35,76260.42,0.0,0.85944,7e-05,16.22774]
[1777422099273,43.35,76266.32,0.0,0.85985,7e-05,16.19633]
[1777422101286,43.35,76267.6,0.0,0.85994,7e-05,16.18971]
[1777422106322,43.35,76268.99,0.0,0.86003,7e-05,16.18285]
[1777422111356,43.36,76270.31,0.0,0.86012,7e-05,16.1764]
[1777422116392,43.35,76272.18,0.0,0.86026,7e-05,16.16601]
[1777422121427,43.35,76272.94,0.0,0.86031,7e-05,16.1616]
[1777422126463,43.35,76276.27,0.0,0.86055,7e-05,16.14355]
[1777422131499,43.35,76276.98,0.0,0.8606,7e-05,16.13955]
[1777422136535,43.35,76277.29,0.0,0.86063,7e-05,16.1377]
[1777422141569,43.35,76277.67,0.0,0.86066,7e-05,16.13556]
[1777422146605,43.35,76277.51,0.0,0.86065,7e-05,16.13632]
[1777422152775,43.35,76277.8,0.0,0.86069,7e-05,16.13112]
[1777422158689,43.35,76277.35,0.0,0.86066,7e-05,16.13347]
[1777422161720,43.35,76271.68,0.0,0.86026,7e-05,16.16366]
[1777422166755,43.35,76270.84,0.0,0.8602,7e-05,16.16829]
[1777422171791,43.35,76267.23,0.0,0.85994,7e-05,16.18816]
[1777422176826,43.35,76266.11,0.0,0.85985,7e-05,16.19458]
[1777422181861,43.35,76268.0,0.0,0.85998,7e-05,16.18493]
[1777422186899,43.36,76269.02,0.0,0.86005,7e-05,16.17993]
[1777422191932,43.36,76270.7,0.0,0.86016,7e-05,16.17141]
[1777422197973,43.36,76274.15,0.0,0.8604,7e-05,16.15371]
[1777422202001,43.36,76279.46,0.0,0.86077,7e-05,16.1255]
[1777422207036,43.36,76280.41,0.0,0.86084,7e-05,16.12026]
[1777422212071,43.36,76280.23,0.0,0.86085,7e-05,16.11745]
[1777422217106,43.36,76279.85,0.0,0.86083,7e-05,16.11931]
[1777422222140,43.36,76280.78,0.0,0.86089,7e-05,16.1142]
[1777422227176,43.36,76279.0,0.0,0.86077,7e-05,16.12354]
[1777422232212,43.36,76280.82,0.0,0.8609,7e-05,16.11366]
[1777422237246,43.36,76278.25,0.0,0.86072,7e-05,16.1272]
[1777422242281,43.36,76280.4,0.0,0.86088,7e-05,16.1155]
[1777422247316,43.35,76277.96,0.0,0.86071,7e-05,16.12831]
[1777422252351,43.35,76278.94,0.0,0.86078,7e-05,16.12283]
[1777422257387,43.35,76282.14,0.0,0.86101,7e-05,16.10552]
[1777422262421,43.35,76280.96,0.0,0.86093,7e-05,16.11166]
[1777422268463,43.35,76280.78,0.0,0.86092,7e-05,16.11243]
[1777422273616,43.35,76280.62,0.0,0.86093,7e-05,16.10953]
[1777422277528,43.35,76286.72,0.0,0.86136,7e-05,16.07694]
[1777422280548,43.35,76290.48,0.0,0.86162,7e-05,16.057]
[1777422285583,43.35,76288.01,0.0,0.86145,7e-05,16.07045]
[1777422291627,43.35,76286.91,0.0,0.86136,7e-05,16.07662]
[1777422296661,43.35,76285.3,0.0,0.86125,7e-05,16.08545]
[1777422301698,43.36,76287.47,0.0,0.8614,7e-05,16.07413]
[1777422306732,43.36,76288.35,0.0,0.86145,7e-05,16.06993]
[1777422311768,43.36,76285.47,0.0,0.86125,7e-05,16.0857]
[1777422316803,43.36,76284.37,0.0,0.86116,7e-05,16.09191]
[1777422321838,43.36,76284.12,0.0,0.86114,7e-05,16.09357]
[1777422326873,43.36,76282.59,0.0,0.86103,7e-05,16.10202]
[1777422331909,43.36,76278.3,0.0,0.86075,7e-05,16.12155]
[1777422332917,43.36,76272.81,0.0,0.86036,7e-05,16.15084]
[1777422334931,43.36,76272.4,0.0,0.86034,7e-05,16.15299]
[1777422339965,43.36,76272.25,0.0,0.86033,7e-05,16.15364]
[1777422345005,43.36,76273.25,0.0,0.8604,7e-05,16.14815]
[1777422350036,43.36,76273.42,0.0,0.86041,7e-05,16.14704]
[1777422355072,43.36,76274.37,0.0,0.86048,7e-05,16.14176]
[1777422360107,43.36,76275.75,0.0,0.86058,7e-05,16.13419]
[1777422365142,43.36,76277.65,0.0,0.86072,7e-05,16.12392]
[1777422370177,43.36,76276.23,0.0,0.86062,7e-05,16.13139]
[1777422376220,43.36,76276.61,0.0,0.86065,7e-05,16.12917]
[1777422381254,43.36,76276.9,0.0,0.86067,7e-05,16.12748]
[1777422386290,43.36,76276.21,0.0,0.86063,7e-05,16.13096]
[1777422391324,43.36,76276.73,0.0,0.86069,7e-05,16.12441]
[1777422396359,43.36,76277.8,0.0,0.86077,7e-05,16.11855]
[1777422401399,43.35,76279.8,0.0,0.86091,7e-05,16.10779]
[1777422406429,43.35,76279.24,0.0,0.86087,7e-05,16.11069]
[1777422411464,43.35,76275.54,0.0,0.86061,7e-05,16.13034]
[1777422413478,43.35,76271.1,0.0,0.8603,7e-05,16.15391]
[1777422418513,43.35,76268.88,0.0,0.86014,7e-05,16.16599]
[1777422423550,43.36,76268.04,0.0,0.86007,7e-05,16.17104]
[1777422428582,43.36,76267.58,0.0,0.86003,7e-05,16.17405]
[1777422434740,43.36,76267.53,0.0,0.86002,7e-05,16.17493]
[1777422438653,43.36,76272.99,0.0,0.86041,7e-05,16.14569]
[1777422443689,43.36,76271.46,0.0,0.8603,7e-05,16.15363]
[1777422448723,43.36,76270.9,0.0,0.86027,7e-05,16.15641]
[1777422453758,43.36,76269.2,0.0,0.86017,7e-05,16.16168]
[1777422458801,43.36,76268.57,0.0,0.86013,7e-05,16.16486]
[1777422461823,43.36,76274.82,0.0,0.86057,7e-05,16.13141]
[1777422466858,43.36,76277.11,0.0,0.86073,7e-05,16.11923]
[1777422471893,43.36,76278.94,0.0,0.86086,7e-05,16.10963]
[1777422478953,43.36,76278.62,0.0,0.86084,7e-05,16.11158]
[1777422483988,43.36,76278.44,0.0,0.86082,7e-05,16.11268]
[1777422489023,43.36,76278.0,0.0,0.86079,7e-05,16.11516]
[1777422494058,43.36,76278.09,0.0,0.86079,7e-05,16.11482]
[1777422500103,43.36,76277.83,0.0,0.86077,7e-05,16.11635]
[1777422505231,43.36,76276.67,0.0,0.86069,7e-05,16.12263]
[1777422512184,43.36,76276.27,0.0,0.86068,7e-05,16.12124]
[1777422518230,43.36,76276.64,0.0,0.86071,7e-05,16.11933]
[1777422523262,43.36,76277.2,0.0,0.86075,7e-05,16.11641]
[1777422529304,43.36,76277.65,0.0,0.86078,7e-05,16.1141]
[1777422534343,43.36,76277.61,0.0,0.86078,7e-05,16.11439]
[1777422539375,43.36,76277.49,0.0,0.86076,7e-05,16.11562]
[1777422544409,43.36,76278.23,0.0,0.86081,7e-05,16.11213]
[1777422549445,43.36,76277.52,0.0,0.86075,7e-05,16.11601]
[1777422554480,43.36,76277.91,0.0,0.86078,7e-05,16.11402]
[1777422560528,43.36,76277.92,0.0,0.86078,7e-05,16.11407]
[1777422565652,43.36,76277.99,0.0,0.86078,7e-05,16.11378]
[1777422571607,43.36,76276.03,0.0,0.86067,7e-05,16.12073]
[1777422576642,43.36,76276.61,0.0,0.86071,7e-05,16.11767]
[1777422581677,43.36,76277.24,0.0,0.86075,7e-05,16.11435]
[1777422586712,43.36,76277.67,0.0,0.86078,7e-05,16.1121]
[1777422591746,43.36,76278.4,0.0,0.86083,7e-05,16.10826]
[1777422594768,43.36,76270.07,0.0,0.86025,7e-05,16.1527]
[1777422595777,43.36,76270.11,0.0,0.86025,7e-05,16.15264]
[1777422600810,43.37,76272.41,0.0,0.8604,7e-05,16.14111]
[1777422602824,43.37,76278.13,0.0,0.8608,7e-05,16.11093]
[1777422604839,43.37,76283.03,0.0,0.86114,7e-05,16.08525]
[1777422605936,43.37,76290.4,0.0,0.86166,7e-05,16.04598]
[1777422606852,43.37,76290.4,0.0,0.86165,7e-05,16.04607]
[1777422611888,43.37,76289.51,0.0,0.86159,7e-05,16.05126]
[1777422617929,43.37,76288.12,0.0,0.86148,7e-05,16.0592]
[1777422620950,43.37,76283.11,0.0,0.86113,7e-05,16.08615]
[1777422626077,43.37,76286.58,0.0,0.86137,7e-05,16.06795]
[1777422632028,43.37,76285.84,0.0,0.86133,7e-05,16.06874]
[1777422637064,43.37,76284.97,0.0,0.86127,7e-05,16.07385]
[1777422642101,43.38,76289.21,0.0,0.86156,7e-05,16.05171]
[1777422647173,43.38,76290.83,0.0,0.86166,7e-05,16.04364]
[1777422653185,43.38,76290.48,0.0,0.86163,7e-05,16.04624]
[1777422656296,43.38,76296.67,0.0,0.86206,7e-05,16.01366]
[1777422662246,43.38,76296.02,0.0,0.862,7e-05,16.01812]
[1777422667282,43.38,76294.34,0.0,0.86187,7e-05,16.02791]
[1777422672318,43.39,76293.48,0.0,0.8618,7e-05,16.03329]
[1777422678359,43.39,76294.67,0.0,0.86187,7e-05,16.02793]
[1777422683393,43.39,76294.13,0.0,0.86182,7e-05,16.03169]
[1777422688431,43.39,76293.05,0.0,0.86174,7e-05,16.03833]
[1777422693464,43.39,76291.59,0.0,0.86165,7e-05,16.04341]
[1777422699506,43.4,76290.29,0.0,0.86154,7e-05,16.0515]
[1777422704542,43.4,76286.9,0.0,0.86129,7e-05,16.07059]
[1777422709578,43.4,76284.15,0.0,0.86109,7e-05,16.08626]
[1777422711592,43.4,76292.31,0.0,0.86165,7e-05,16.04352]
[1777422712601,43.4,76300.71,0.0,0.86224,7e-05,15.99882]
[1777422713607,43.4,76302.41,0.0,0.86235,7e-05,15.99044]
[1777422718642,43.41,76303.74,0.0,0.86242,7e-05,15.98506]
[1777422724683,43.41,76305.25,0.0,0.8625,7e-05,15.97876]
[1777422729718,43.42,76305.91,0.0,0.86253,7e-05,15.97618]
[1777422735760,43.42,76307.42,0.0,0.86263,7e-05,15.9692]
[1777422740796,43.42,76308.75,0.0,0.86271,7e-05,15.96273]
[1777422744826,43.42,76303.26,0.0,0.86232,7e-05,15.99253]
[1777422746840,43.42,76302.66,0.0,0.86228,7e-05,15.99601]
[1777422751875,43.42,76289.34,0.0,0.86137,7e-05,16.0636]
[1777422752882,43.42,76288.17,0.0,0.86128,7e-05,16.0698]
[1777422758923,43.42,76289.64,0.0,0.86139,7e-05,16.06178]
[1777422763959,43.42,76291.18,0.0,0.8615,7e-05,16.05342]
[1777422767070,43.42,76279.05,0.0,0.86065,7e-05,16.11788]
[1777422767986,43.42,76279.05,0.0,0.86065,7e-05,16.11779]
[1777422770000,43.42,76276.28,0.0,0.86046,7e-05,16.13246]
[1777422775037,43.42,76276.07,0.0,0.86044,7e-05,16.13384]
[1777422781080,43.42,76277.44,0.0,0.86053,7e-05,16.12687]
[1777422787213,43.42,76278.39,0.0,0.86059,7e-05,16.12225]
[1777422793161,43.42,76278.72,0.0,0.86061,7e-05,16.1208]
[1777422798197,43.42,76276.41,0.0,0.86044,7e-05,16.13346]
[1777422803232,43.42,76274.91,0.0,0.86034,7e-05,16.1416]
[1777422808267,43.43,76273.51,0.0,0.86024,7e-05,16.14917]
[1777422813302,43.43,76274.03,0.0,0.86029,7e-05,16.14296]
[1777422818337,43.43,76276.26,0.0,0.86045,7e-05,16.13125]
[1777422823372,43.43,76276.91,0.0,0.86049,7e-05,16.12793]
[1777422828407,43.43,76278.87,0.0,0.86063,7e-05,16.11766]
[1777422833442,43.43,76280.24,0.0,0.86072,7e-05,16.11052]
[1777422838478,43.43,76277.25,0.0,0.86051,7e-05,16.12653]
[1777422844520,43.43,76278.82,0.0,0.86062,7e-05,16.11806]
[1777422847634,43.43,76274.5,0.0,0.86031,7e-05,16.14152]
[1777422850562,43.43,76266.09,0.0,0.85972,7e-05,16.18666]
[1777422852576,43.43,76264.08,0.0,0.85957,7e-05,16.19747]
[1777422857704,43.43,76263.53,0.0,0.85953,7e-05,16.2006]
[1777422863657,43.43,76257.89,0.0,0.85914,7e-05,16.22985]
[1777422868693,43.43,76259.65,0.0,0.85927,7e-05,16.22056]
[1777422872719,43.43,76265.4,0.0,0.8597,7e-05,16.18646]
[1777422877844,43.43,76266.32,0.0,0.85976,7e-05,16.18189]
[1777422883797,43.43,76268.8,0.0,0.85993,7e-05,16.16891]
[1777422891852,43.43,76270.54,0.0,0.86005,7e-05,16.15996]
[1777422896888,43.43,76273.24,0.0,0.86024,7e-05,16.14574]
[1777422901923,43.43,76275.19,0.0,0.86037,7e-05,16.13551]
[1777422907965,43.43,76277.27,0.0,0.86052,7e-05,16.12464]
[1777422912999,43.43,76277.34,0.0,0.86052,7e-05,16.12445]
[1777422918035,43.43,76278.47,0.0,0.8606,7e-05,16.11859]
[1777422923071,43.43,76277.44,0.0,0.86052,7e-05,16.12421]
[1777422928207,43.43,76276.35,0.0,0.86044,7e-05,16.13014]
[1777422935154,43.43,76275.6,0.0,0.86041,7e-05,16.1307]
[1777422940189,43.43,76275.32,0.0,0.86039,7e-05,16.13232]
[1777422945224,43.44,76273.01,0.0,0.86021,7e-05,16.14565]
[1777422946231,43.44,76263.54,0.0,0.85954,7e-05,16.19627]
[1777422947238,43.44,76258.77,0.0,0.85921,7e-05,16.22162]
[1777422951265,43.44,76255.54,0.0,0.85898,7e-05,16.23848]
[1777422957308,43.43,76257.26,0.0,0.85911,7e-05,16.22882]
[1777422962343,43.43,76258.36,0.0,0.85919,7e-05,16.22258]
[1777422965364,43.43,76263.73,0.0,0.85957,7e-05,16.19391]
[1777422967379,43.43,76264.18,0.0,0.85961,7e-05,16.19154]
[1777422972412,43.44,76270.09,0.0,0.86001,7e-05,16.16084]
[1777422977449,43.44,76267.18,0.0,0.85979,7e-05,16.17735]
[1777422985504,43.44,76263.68,0.0,0.85955,7e-05,16.19569]
[1777422990539,43.44,76259.09,0.0,0.85922,7e-05,16.22053]
[1777422995573,43.44,76258.05,0.0,0.85918,7e-05,16.22197]
[1777423000609,43.44,76258.16,0.0,0.85919,7e-05,16.22093]
[1777423005644,43.44,76260.35,0.0,0.85935,7e-05,16.20905]
[1777423011685,43.43,76261.0,0.0,0.8594,7e-05,16.20527]
[1777423016721,43.43,76260.6,0.0,0.85938,7e-05,16.20713]
[1777423017728,43.43,76255.48,0.0,0.85901,7e-05,16.23427]
[1777423022764,43.43,76254.72,0.0,0.85897,7e-05,16.23787]
[1777423027799,43.43,76256.33,0.0,0.85908,7e-05,16.22894]
[1777423032837,43.43,76254.89,0.0,0.85899,7e-05,16.23625]
[1777423037873,43.43,76254.24,0.0,0.85895,7e-05,16.23934]
[1777423044921,43.43,76255.14,0.0,0.85902,7e-05,16.23406]
[1777423049956,43.43,76254.76,0.0,0.85899,7e-05,16.23577]
[1777423054991,43.43,76254.35,0.0,0.85899,7e-05,16.23404]
[1777423060027,43.43,76254.03,0.0,0.85897,7e-05,16.23546]
[1777423065060,43.43,76254.83,0.0,0.85903,7e-05,16.23094]
[1777423070095,43.43,76254.56,0.0,0.85902,7e-05,16.23213]
[1777423075131,43.42,76252.98,0.0,0.85891,7e-05,16.24031]
[1777423080166,43.42,76251.15,0.0,0.85878,7e-05,16.24975]
[1777423085200,43.42,76251.75,0.0,0.85883,7e-05,16.24633]
[1777423090236,43.42,76252.75,0.0,0.8589,7e-05,16.24072]
[1777423095270,43.42,76253.11,0.0,0.85893,7e-05,16.23854]
[1777423100306,43.42,76253.48,0.0,0.85896,7e-05,16.23622]
[1777423105342,43.42,76253.34,0.0,0.85895,7e-05,16.23672]
[1777423110375,43.42,76254.59,0.0,0.85905,7e-05,16.22976]
[1777423116418,43.42,76255.66,0.0,0.85915,7e-05,16.22015]
[1777423118432,43.42,76260.83,0.0,0.85952,7e-05,16.1927]
[1777423123466,43.42,76265.36,0.0,0.85982,7e-05,16.16959]
[1777423128502,43.42,76267.75,0.0,0.85998,7e-05,16.15759]
[1777423133536,43.43,76268.94,0.0,0.86006,7e-05,16.15219]
[1777423138572,43.43,76268.63,0.0,0.86002,7e-05,16.15481]
[1777423143606,43.43,76269.16,0.0,0.86005,7e-05,16.15297]
[1777423147635,43.43,76275.29,0.0,0.86047,7e-05,16.12114]
[1777423149750,43.43,76276.55,0.0,0.86056,7e-05,16.11454]
[1777423155691,43.43,76276.34,0.0,0.86054,7e-05,16.11598]
[1777423162740,43.43,76275.29,0.0,0.86046,7e-05,16.12191]
[1777423167775,43.43,76278.87,0.0,0.86071,7e-05,16.10298]
[1777423169890,43.43,76285.29,0.0,0.86116,7e-05,16.0689]
[1777423175832,43.44,76284.87,0.0,0.86115,7e-05,16.06804]
[1777423180867,43.44,76285.47,0.0,0.86118,7e-05,16.06528]
[1777423185903,43.44,76285.29,0.0,0.86117,7e-05,16.06669]
[1777423190937,43.44,76285.04,0.0,0.86114,7e-05,16.06847]
[1777423194964,43.44,76295.29,0.0,0.86186,7e-05,16.01432]
[1777423195972,43.44,76299.62,0.0,0.86216,7e-05,15.99145]
[1777423200101,43.44,76305.09,0.0,0.86253,7e-05,15.96313]
[1777423206041,43.45,76306.58,0.0,0.86261,7e-05,15.95677]
[1777423211077,43.45,76309.54,0.0,0.8628,7e-05,15.94219]
[1777423214098,43.45,76315.88,0.0,0.86324,7e-05,15.90882]
[1777423217119,43.45,76318.82,0.0,0.86344,7e-05,15.89352]
[1777423222154,43.45,76319.04,0.0,0.86344,7e-05,15.8937]
[1777423227188,43.45,76320.61,0.0,0.86355,7e-05,15.88511]
[1777423232224,43.45,76321.68,0.0,0.86365,7e-05,15.87544]
[1777423238266,43.45,76322.82,0.0,0.86373,7e-05,15.86928]
[1777423245315,43.45,76322.43,0.0,0.8637,7e-05,15.87231]
[1777423247329,43.45,76329.96,0.0,0.86421,7e-05,15.83278]
[1777423250354,43.46,76337.32,0.0,0.86472,7e-05,15.79382]
[1777423252368,43.46,76340.04,0.0,0.8649,7e-05,15.77966]
[1777423257403,43.46,76338.19,0.0,0.86477,7e-05,15.78991]
[1777423262437,43.46,76334.89,0.0,0.86453,7e-05,15.80807]
[1777423267473,43.46,76331.41,0.0,0.86429,7e-05,15.82695]
[1777423272508,43.46,76332.76,0.0,0.86437,7e-05,15.82035]
[1777423277543,43.46,76337.72,0.0,0.86471,7e-05,15.79442]
[1777423284592,43.46,76339.17,0.0,0.8648,7e-05,15.78745]
[1777423290737,43.46,76342.48,0.0,0.86502,7e-05,15.7706]
[1777423293655,43.47,76348.96,0.0,0.86549,7e-05,15.73285]
[1777423294662,43.47,76356.31,0.0,0.86599,7e-05,15.69414]
[1777423295669,43.47,76360.9,0.0,0.8663,7e-05,15.67003]
[1777423298691,43.47,76361.45,0.0,0.86634,7e-05,15.6672]
[1777423303725,43.47,76360.56,0.0,0.86627,7e-05,15.67214]
[1777423308760,43.47,76360.88,0.0,0.86629,7e-05,15.67069]
[1777423313795,43.47,76360.31,0.0,0.86625,7e-05,15.67406]
[1777423320947,43.47,76360.6,0.0,0.86626,7e-05,15.67283]
[1777423326886,43.47,76358.73,0.0,0.86614,7e-05,15.68248]
[1777423331921,43.47,76358.26,0.0,0.8661,7e-05,15.68536]
[1777423336956,43.47,76362.48,0.0,0.86638,7e-05,15.66352]
[1777423341087,43.47,76356.1,0.0,0.86594,7e-05,15.69774]
[1777423347026,43.47,76349.75,0.0,0.8655,7e-05,15.73165]
[1777423348033,43.47,76339.34,0.0,0.86479,7e-05,15.78691]
[1777423349041,43.47,76332.2,0.0,0.8643,7e-05,15.82461]
[1777423354075,43.47,76332.09,0.0,0.86435,7e-05,15.81876]
[1777423359110,43.46,76330.94,0.0,0.86428,7e-05,15.82428]
[1777423361227,43.46,76336.38,0.0,0.86466,7e-05,15.79503]
[1777423365153,43.46,76339.72,0.0,0.86489,7e-05,15.77695]
[1777423370189,43.46,76336.85,0.0,0.8647,7e-05,15.79158]
[1777423375224,43.46,76339.18,0.0,0.86487,7e-05,15.77849]
[1777423381367,43.46,76341.16,0.0,0.86502,7e-05,15.7673]
[1777423388318,43.46,76342.53,0.0,0.86511,7e-05,15.76021]
[1777423393370,43.46,76344.61,0.0,0.86525,7e-05,15.74948]
[1777423398405,43.46,76346.68,0.0,0.86539,7e-05,15.73883]
[1777423403440,43.46,76343.68,0.0,0.86518,7e-05,15.75499]
[1777423406461,43.46,76338.49,0.0,0.86482,7e-05,15.78253]
[1777423411497,43.46,76333.79,0.0,0.86452,7e-05,15.80373]
[1777423414518,43.46,76327.68,0.0,0.8641,7e-05,15.83594]
[1777423419552,43.46,76327.89,0.0,0.86412,7e-05,15.83429]
[1777423424587,43.46,76329.68,0.0,0.86425,7e-05,15.82422]
[1777423425594,43.46,76334.77,0.0,0.86461,7e-05,15.79714]
[1777423431752,43.46,76334.69,0.0,0.86461,7e-05,15.7972]
[1777423437679,43.45,76337.04,0.0,0.86477,7e-05,15.78433]
[1777423442712,43.45,76340.24,0.0,0.86499,7e-05,15.76726]
[1777423446747,43.45,76347.22,0.0,0.86548,7e-05,15.72942]
[1777423451892,43.45,76349.26,0.0,0.86563,7e-05,15.71784]
[1777423454803,43.45,76353.41,0.0,0.86592,7e-05,15.69591]
[1777423459841,43.45,76352.11,0.0,0.86583,7e-05,15.7024]
[1777423464877,43.45,76352.61,0.0,0.86587,7e-05,15.69924]
[1777423469911,43.45,76355.44,0.0,0.86607,7e-05,15.68381]
[1777423475954,43.45,76354.94,0.0,0.86607,7e-05,15.68255]
[1777423480992,43.45,76354.16,0.0,0.86602,7e-05,15.68643]
[1777423486025,43.45,76353.19,0.0,0.86595,7e-05,15.69143]
[1777423491060,43.45,76353.09,0.0,0.86595,7e-05,15.69179]
[1777423501133,43.45,76353.08,0.0,0.86595,7e-05,15.69161]
[1777423502243,43.44,76367.74,0.0,0.86695,7e-05,15.61371]
[1777423503148,43.44,76367.74,0.0,0.86695,7e-05,15.61359]
[1777423505163,43.44,76372.56,0.0,0.86728,7e-05,15.5879]
[1777423510197,43.44,76370.98,0.0,0.86718,7e-05,15.5959]
[1777423515231,43.44,76368.45,0.0,0.86701,7e-05,15.60897]
[1777423517247,43.44,76363.24,0.0,0.86666,7e-05,15.63641]
[1777423518252,43.44,76353.66,0.0,0.86601,7e-05,15.68702]
[1777423523287,43.44,76355.14,0.0,0.86612,7e-05,15.6784]
[1777423528322,43.44,76353.68,0.0,0.86603,7e-05,15.68534]
[1777423533359,43.44,76356.38,0.0,0.86625,7e-05,15.66676]
[1777423538394,43.43,76355.64,0.0,0.8662,7e-05,15.67003]
[1777423543429,43.43,76356.35,0.0,0.86626,7e-05,15.66565]
[1777423549471,43.43,76355.64,0.0,0.86622,7e-05,15.66871]
[1777423554506,43.43,76355.22,0.0,0.8662,7e-05,15.67035]
[1777423559540,43.43,76357.08,0.0,0.86633,7e-05,15.65996]
[1777423562668,43.43,76349.35,0.0,0.86581,7e-05,15.70063]
[1777423568604,43.43,76350.42,0.0,0.86589,7e-05,15.694]
[1777423573639,43.42,76349.3,0.0,0.86582,7e-05,15.6993]
[1777423578674,43.42,76348.84,0.0,0.8658,7e-05,15.70079]
[1777423583709,43.42,76349.13,0.0,0.86583,7e-05,15.6986]
[1777423588743,43.42,76349.47,0.0,0.86587,7e-05,15.69597]
[1777423593779,43.42,76349.81,0.0,0.86592,7e-05,15.6896]
[1777423598814,43.41,76349.31,0.0,0.8659,7e-05,15.69142]
[1777423603850,43.41,76349.35,0.0,0.86591,7e-05,15.69038]
[1777423608883,43.41,76349.43,0.0,0.86593,7e-05,15.68928]
[1777423613919,43.41,76349.77,0.0,0.86596,7e-05,15.68646]
[1777423618957,43.41,76350.14,0.0,0.866,7e-05,15.68382]
[1777423626005,43.4,76351.55,0.0,0.86611,7e-05,15.6751]
[1777423631039,43.4,76350.0,0.0,0.86601,7e-05,15.68261]
[1777423636076,43.4,76350.69,0.0,0.86607,7e-05,15.67822]
[1777423641111,43.4,76356.62,0.0,0.86648,7e-05,15.64622]
[1777423646150,43.4,76358.88,0.0,0.86664,7e-05,15.63361]
[1777423651182,43.4,76360.1,0.0,0.86676,7e-05,15.62312]
[1777423656216,43.4,76360.99,0.0,0.86682,7e-05,15.618]
[1777423661252,43.4,76357.55,0.0,0.86659,7e-05,15.6358]
[1777423662260,43.4,76364.81,0.0,0.86709,7e-05,15.59724]
[1777423667293,43.39,76363.93,0.0,0.86703,7e-05,15.60167]
[1777423672329,43.39,76364.68,0.0,0.86709,7e-05,15.59704]
[1777423677364,43.39,76365.06,0.0,0.86712,7e-05,15.59459]
[1777423683515,43.39,76365.7,0.0,0.86717,7e-05,15.59105]
[1777423689448,43.39,76367.15,0.0,0.86727,7e-05,15.58315]
[1777423694484,43.39,76366.72,0.0,0.86724,7e-05,15.58518]
[1777423699520,43.39,76366.9,0.0,0.86726,7e-05,15.58402]
[1777423704555,43.39,76366.88,0.0,0.86727,7e-05,15.58309]
[1777423706569,43.39,76375.87,0.0,0.86788,7e-05,15.53509]
[1777423711604,43.39,76378.4,0.0,0.86809,7e-05,15.51738]
[1777423715632,43.38,76383.66,0.0,0.86845,7e-05,15.4891]
[1777423720667,43.38,76388.67,0.0,0.86879,7e-05,15.46223]
[1777423725702,43.38,76382.91,0.0,0.86841,7e-05,15.49224]
[1777423730739,43.38,76381.56,0.0,0.86833,7e-05,15.49879]
[1777423735773,43.38,76380.48,0.0,0.86826,7e-05,15.50394]
[1777423740816,43.38,76383.53,0.0,0.86847,7e-05,15.48726]
[1777423744844,43.38,76377.56,0.0,0.86807,7e-05,15.51856]
[1777423749879,43.38,76375.33,0.0,0.86793,7e-05,15.52974]
[1777423754915,43.37,76375.28,0.0,0.86793,7e-05,15.52935]
[1777423759949,43.37,76374.62,0.0,0.8679,7e-05,15.53221]
[1777423764093,43.37,76379.98,0.0,0.86826,7e-05,15.50342]
[1777423764984,43.37,76379.98,0.0,0.86827,7e-05,15.50323]
[1777423770020,43.37,76376.99,0.0,0.86807,7e-05,15.51867]
[1777423775059,43.37,76375.32,0.0,0.86798,7e-05,15.52384]
[1777423780094,43.37,76375.28,0.0,0.86797,7e-05,15.52436]
[1777423785129,43.37,76375.73,0.0,0.868,7e-05,15.52248]
[1777423790164,43.37,76373.17,0.0,0.86782,7e-05,15.53647]
[1777423794304,43.37,76366.23,0.0,0.86735,7e-05,15.57334]
[1777423800234,43.37,76365.09,0.0,0.86728,7e-05,15.57841]
[1777423802248,43.37,76356.46,0.0,0.86669,7e-05,15.6242]
[1777423803255,43.37,76355.05,0.0,0.8666,7e-05,15.63163]
[1777423806277,43.37,76345.82,0.0,0.86597,7e-05,15.68043]
[1777423807284,43.37,76339.96,0.0,0.86556,7e-05,15.71161]
[1777423808290,43.37,76339.78,0.0,0.86555,7e-05,15.71257]
[1777423813328,43.37,76332.8,0.0,0.86508,7e-05,15.74904]
[1777423818364,43.37,76336.93,0.0,0.86538,7e-05,15.72561]
[1777423820376,43.37,76347.15,0.0,0.86609,7e-05,15.67109]
[1777423821384,43.37,76350.73,0.0,0.86633,7e-05,15.65192]
[1777423826429,43.36,76355.62,0.0,0.86668,7e-05,15.62523]
[1777423827435,43.36,76371.67,0.0,0.86778,7e-05,15.53965]
[1777423832470,43.36,76373.28,0.0,0.86792,7e-05,15.52687]
[1777423837504,43.36,76375.36,0.0,0.86807,7e-05,15.51524]
[1777423842540,43.36,76376.37,0.0,0.86814,7e-05,15.50938]
[1777423847575,43.36,76377.5,0.0,0.86822,7e-05,15.50288]
[1777423852610,43.36,76379.65,0.0,0.86838,7e-05,15.491]
[1777423857645,43.36,76380.31,0.0,0.86843,7e-05,15.48702]
[1777423862680,43.35,76385.76,0.0,0.8688,7e-05,15.45771]
[1777423864797,43.35,76391.54,0.0,0.86919,7e-05,15.42703]
[1777423870736,43.35,76391.88,0.0,0.86922,7e-05,15.42466]
[1777423875770,43.35,76392.88,0.0,0.8693,7e-05,15.41843]
[1777423877785,43.35,76387.15,0.0,0.86892,7e-05,15.4487]
[1777423878792,43.35,76379.68,0.0,0.86841,7e-05,15.48818]
[1777423883827,43.35,76381.05,0.0,0.86851,7e-05,15.48023]
[1777423888862,43.35,76382.58,0.0,0.86863,7e-05,15.47138]
[1777423891883,43.35,76394.04,0.0,0.86943,7e-05,15.40645]
[1777423892890,43.34,76401.09,0.0,0.86991,7e-05,15.36888]
[1777423897925,43.34,76400.33,0.0,0.86987,7e-05,15.37174]
[1777423902960,43.34,76400.09,0.0,0.86987,7e-05,15.37188]
[1777423907994,43.34,76401.65,0.0,0.86999,7e-05,15.36253]
[1777423910011,43.34,76407.05,0.0,0.87035,7e-05,15.33359]
[1777423915147,43.33,76406.29,0.0,0.87031,7e-05,15.33684]
[1777423921086,43.33,76406.44,0.0,0.87033,7e-05,15.33519]
[1777423923101,43.33,76417.5,0.0,0.87108,7e-05,15.27649]
[1777423928135,43.33,76421.57,0.0,0.87135,7e-05,15.25482]
[1777423933170,43.33,76422.77,0.0,0.87143,7e-05,15.24853]
[1777423938205,43.33,76425.49,0.0,0.87161,7e-05,15.23376]
[1777423943240,43.33,76422.39,0.0,0.87142,7e-05,15.24937]
[1777423948278,43.33,76420.6,0.0,0.87131,7e-05,15.25804]
[1777423953315,43.33,76418.61,0.0,0.8712,7e-05,15.26454]
[1777423954321,43.33,76406.7,0.0,0.8704,7e-05,15.32781]
[1777423955427,43.33,76407.81,0.0,0.87048,7e-05,15.32206]
[1777423961370,43.33,76405.36,0.0,0.8703,7e-05,15.33584]
[1777423963384,43.33,76400.39,0.0,0.86997,7e-05,15.36215]
[1777423968418,43.33,76401.43,0.0,0.87005,7e-05,15.35596]
[1777423973454,43.33,76389.38,0.0,0.86924,7e-05,15.41935]
[1777423974460,43.33,76385.83,0.0,0.869,7e-05,15.43819]
[1777423979500,43.33,76384.9,0.0,0.86894,7e-05,15.44301]
[1777423984534,43.33,76386.25,0.0,0.86903,7e-05,15.43563]
[1777423989568,43.33,76385.79,0.0,0.869,7e-05,15.4379]
[1777423994603,43.32,76386.35,0.0,0.86905,7e-05,15.4346]
[1777423997624,43.32,76392.09,0.0,0.86944,7e-05,15.40405]
[1777423999638,43.32,76397.89,0.0,0.86983,7e-05,15.37333]
[1777424005778,43.32,76399.68,0.0,0.86994,7e-05,15.36407]
[1777424011731,43.33,76402.28,0.0,0.87014,7e-05,15.34703]
[1777424016757,43.33,76401.08,0.0,0.87005,7e-05,15.35372]
[1777424021792,43.33,76401.77,0.0,0.8701,7e-05,15.35038]
[1777424027837,43.33,76402.37,0.0,0.87013,7e-05,15.34758]
[1777424032871,43.33,76402.27,0.0,0.87012,7e-05,15.34841]
[1777424037907,43.33,76402.65,0.0,0.87014,7e-05,15.3467]
[1777424042943,43.33,76403.86,0.0,0.87022,7e-05,15.34059]
[1777424043949,43.33,76415.15,0.0,0.87098,7e-05,15.28074]
[1777424048984,43.33,76415.07,0.0,0.87097,7e-05,15.28164]
[1777424052033,43.33,76457.14,0.0,0.87376,7e-05,15.05902]
[1777424054023,43.33,76464.57,0.0,0.87425,7e-05,15.01957]
[1777424058051,43.33,76474.54,0.0,0.87491,7e-05,14.96723]
[1777424063086,43.33,76475.47,0.0,0.87496,7e-05,14.96293]
[1777424068120,43.33,76476.16,0.0,0.87499,7e-05,14.96015]
[1777424071142,43.33,76470.06,0.0,0.87462,7e-05,14.98859]
[1777424073156,43.33,76463.48,0.0,0.87419,7e-05,15.02353]
[1777424078191,43.33,76459.43,0.0,0.87392,7e-05,15.04514]
[1777424083225,43.34,76461.46,0.0,0.87404,7e-05,15.03494]
[1777424088261,43.34,76463.65,0.0,0.87418,7e-05,15.02388]
[1777424092289,43.34,76473.67,0.0,0.87483,7e-05,14.97156]
[1777424096419,43.34,76489.38,0.0,0.87585,7e-05,14.8895]
[1777424097324,43.34,76489.38,0.0,0.87585,7e-05,14.88956]
[1777424102359,43.34,76483.67,0.0,0.87548,7e-05,14.91969]
[1777424107394,43.34,76480.74,0.0,0.87528,7e-05,14.93518]
[1777424112430,43.34,76484.21,0.0,0.87551,7e-05,14.91708]
[1777424116561,43.34,76498.67,0.0,0.87645,6e-05,14.84119]
[1777424117464,43.34,76498.99,0.0,0.87647,6e-05,14.83944]
[1777424118504,43.34,76510.41,0.0,0.87721,6e-05,14.77943]
[1777424119480,43.34,76500.28,0.0,0.87655,6e-05,14.83268]
[1777424120489,43.34,76493.84,0.0,0.87613,6e-05,14.86648]
[1777424121494,43.34,76491.77,0.0,0.876,6e-05,14.87726]
[1777424126632,43.34,76485.16,0.0,0.87557,7e-05,14.91244]
[1777424129550,43.34,76479.36,0.0,0.87519,7e-05,14.94313]
[1777424131564,43.34,76477.2,0.0,0.87507,7e-05,14.9509]
[1777424136702,43.34,76466.73,0.0,0.87437,7e-05,15.00686]
[1777424138614,43.34,76465.11,0.0,0.87427,7e-05,15.01558]
[1777424141635,43.34,76461.86,0.0,0.87405,7e-05,15.03283]
[1777424144656,43.34,76456.57,0.0,0.8737,7e-05,15.06074]
[1777424149691,43.34,76454.34,0.0,0.87356,7e-05,15.07232]
[1777424154726,43.34,76450.75,0.0,0.87332,7e-05,15.09099]
[1777424159760,43.34,76450.64,0.0,0.87332,7e-05,15.09125]
[1777424161775,43.34,76459.28,0.0,0.87389,7e-05,15.04553]
[1777424163789,43.34,76461.54,0.0,0.87404,7e-05,15.03358]
[1777424165809,43.34,76470.64,0.0,0.87464,7e-05,14.98532]
[1777424166912,43.34,76477.9,0.0,0.87512,7e-05,14.94699]
[1777424168824,43.34,76479.63,0.0,0.87523,7e-05,14.93778]
[1777424173859,43.34,76481.36,0.0,0.87534,7e-05,14.92867]
[1777424178897,43.34,76483.07,0.0,0.87545,7e-05,14.91976]
[1777424183930,43.34,76479.45,0.0,0.87522,7e-05,14.93889]
[1777424188966,43.34,76480.34,0.0,0.87528,7e-05,14.9342]
[1777424192994,43.34,76475.29,0.0,0.87497,7e-05,14.95714]
[1777424198028,43.34,76473.49,0.0,0.87486,7e-05,14.9664]
[1777424206084,43.34,76471.55,0.0,0.87473,7e-05,14.97617]
[1777424211119,43.34,76470.23,0.0,0.87465,7e-05,14.98281]
[1777424216154,43.34,76463.95,0.0,0.87424,7e-05,15.01555]
[1777424221189,43.34,76460.4,0.0,0.87402,7e-05,15.0337]
[1777424226223,43.34,76457.41,0.0,0.87383,7e-05,15.04889]
[1777424231260,43.33,76450.56,0.0,0.87338,7e-05,15.08462]
[1777424233273,43.33,76442.4,0.0,0.87284,7e-05,15.12773]
[1777424238307,43.33,76446.78,0.0,0.87314,7e-05,15.10426]
[1777424244349,43.33,76452.31,0.0,0.87351,7e-05,15.07404]
[1777424249385,43.33,76453.16,0.0,0.87357,7e-05,15.06933]
[1777424254420,43.33,76454.29,0.0,0.87367,7e-05,15.05995]
[1777424259456,43.33,76457.51,0.0,0.87388,7e-05,15.04312]
[1777424265497,43.33,76463.45,0.0,0.87427,7e-05,15.01211]
[1777424270531,43.33,76465.64,0.0,0.8744,7e-05,15.00093]
[1777424275567,43.33,76468.11,0.0,0.87456,7e-05,14.98831]
[1777424280601,43.33,76468.42,0.0,0.87458,7e-05,14.98712]
[1777424285637,43.34,76467.6,0.0,0.87452,7e-05,14.99188]
[1777424290671,43.34,76469.14,0.0,0.87461,7e-05,14.98418]
[1777424295706,43.34,76473.44,0.0,0.8749,7e-05,14.96109]
[1777424300742,43.33,76474.71,0.0,0.87499,7e-05,14.95381]
[1777424305777,43.33,76475.85,0.0,0.87507,7e-05,14.94722]
[1777424311819,43.33,76476.33,0.0,0.87514,7e-05,14.94042]
[1777424316854,43.33,76477.31,0.0,0.87521,7e-05,14.93474]
[1777424328035,43.33,76477.35,0.0,0.87522,7e-05,14.93345]
[1777424333974,43.33,76504.45,0.0,0.87699,6e-05,14.79026]
[1777424334982,43.33,76503.8,0.0,0.87695,6e-05,14.79378]
[1777424340021,43.33,76504.75,0.0,0.877,6e-05,14.78934]
[1777424345053,43.33,76498.89,0.0,0.87662,6e-05,14.82072]
[1777424350095,43.33,76497.13,0.0,0.8765,6e-05,14.83044]
[1777424355129,43.33,76495.38,0.0,0.87638,6e-05,14.84009]
[1777424358246,43.33,76490.21,0.0,0.87605,7e-05,14.86674]
[1777424363184,43.33,76481.14,0.0,0.87546,7e-05,14.91427]
[1777424364191,43.33,76476.49,0.0,0.87515,7e-05,14.93897]
[1777424366206,43.33,76471.56,0.0,0.87483,7e-05,14.96499]
[1777424371241,43.33,76470.89,0.0,0.87481,7e-05,14.96461]
[1777424376276,43.33,76472.55,0.0,0.87493,7e-05,14.95523]
[1777424381310,43.33,76474.6,0.0,0.87507,7e-05,14.9438]
[1777424386346,43.33,76478.23,0.0,0.87532,7e-05,14.92407]
[1777424391383,43.32,76479.31,0.0,0.87539,7e-05,14.91783]
[1777424396416,43.32,76481.13,0.0,0.87552,7e-05,14.9077]
[1777424401452,43.32,76481.88,0.0,0.87557,7e-05,14.90333]
[1777424402459,43.32,76474.1,0.0,0.87507,7e-05,14.94419]
[1777424407494,43.32,76472.89,0.0,0.875,7e-05,14.94989]
[1777424412532,43.32,76472.66,0.0,0.87499,7e-05,14.95037]
[1777424417563,43.32,76470.49,0.0,0.87484,7e-05,14.9621]
[1777424421609,43.32,76449.79,0.0,0.87348,7e-05,15.07148]
[1777424422606,43.32,76445.63,0.0,0.87321,7e-05,15.09334]
[1777424424619,43.32,76457.07,0.0,0.87397,7e-05,15.03268]
[1777424425631,43.32,76457.11,0.0,0.87397,7e-05,15.03244]
[1777424430659,43.32,76459.77,0.0,0.87414,7e-05,15.01832]
[1777424435695,43.32,76456.58,0.0,0.87396,7e-05,15.03166]
[1777424440730,43.32,76456.36,0.0,0.87394,7e-05,15.0329]
[1777424445764,43.32,76457.74,0.0,0.87403,7e-05,15.02583]
[1777424450805,43.32,76458.39,0.0,0.87407,7e-05,15.02264]
[1777424455837,43.32,76465.18,0.0,0.87451,7e-05,14.98695]
[1777424459866,43.32,76468.8,0.0,0.87476,7e-05,14.96744]
[1777424461881,43.32,76460.16,0.0,0.87419,7e-05,15.01306]
[1777424462885,43.32,76461.61,0.0,0.87428,7e-05,15.00547]
[1777424467925,43.32,76459.83,0.0,0.87416,7e-05,15.01521]
[1777424469018,43.32,76447.14,0.0,0.87333,7e-05,15.08225]
[1777424469937,43.32,76447.14,0.0,0.87333,7e-05,15.08226]
[1777424472957,43.32,76446.66,0.0,0.87329,7e-05,15.08469]
[1777424477991,43.32,76448.12,0.0,0.87339,7e-05,15.0768]
[1777424483028,43.32,76446.4,0.0,0.87328,7e-05,15.08575]
[1777424486049,43.32,76460.67,0.0,0.87423,7e-05,15.01015]
[1777424487056,43.32,76461.15,0.0,0.87426,7e-05,15.00749]
[1777424489158,43.32,76455.43,0.0,0.87389,7e-05,15.0374]
[1777424495112,43.32,76455.7,0.0,0.87394,7e-05,15.03138]
[1777424500147,43.31,76456.07,0.0,0.87397,7e-05,15.02859]
[1777424505182,43.31,76458.84,0.0,0.87417,7e-05,15.01317]
[1777424510217,43.31,76462.87,0.0,0.87444,7e-05,14.99124]
[1777424512240,43.31,76472.58,0.0,0.87508,7e-05,14.93982]
[1777424513250,43.31,76473.47,0.0,0.87514,7e-05,14.9351]
[1777424517267,43.31,76467.58,0.0,0.87475,7e-05,14.96607]
[1777424518273,43.31,76461.18,0.0,0.87433,7e-05,14.99976]
[1777424519370,43.31,76459.03,0.0,0.87419,7e-05,15.01099]
[1777424525323,43.31,76456.12,0.0,0.87401,7e-05,15.02549]
[1777424530363,43.31,76451.76,0.0,0.87373,7e-05,15.04765]
[1777424535393,43.3,76450.23,0.0,0.87365,7e-05,15.05475]
[1777424540430,43.3,76451.64,0.0,0.87375,7e-05,15.04633]
[1777424545464,43.3,76448.19,0.0,0.87353,7e-05,15.06357]
[1777424550499,43.3,76447.04,0.0,0.87346,7e-05,15.06972]
[1777424555533,43.3,76444.87,0.0,0.87334,7e-05,15.0777]
[1777424560572,43.3,76442.76,0.0,0.8732,7e-05,15.08897]
[1777424565604,43.3,76447.64,0.0,0.87352,7e-05,15.06344]
[1777424570640,43.3,76446.59,0.0,0.87344,7e-05,15.06938]
[1777424575675,43.3,76448.83,0.0,0.87358,7e-05,15.05802]
[1777424580710,43.3,76453.35,0.0,0.87388,7e-05,15.03408]
[1777424585744,43.3,76456.96,0.0,0.87412,7e-05,15.01463]
[1777424590781,43.3,76460.92,0.0,0.87439,7e-05,14.9934]
[1777424591788,43.3,76472.61,0.0,0.87516,7e-05,14.93169]
[1777424592796,43.3,76471.68,0.0,0.87509,7e-05,14.93664]
[1777424597830,43.3,76470.52,0.0,0.87502,7e-05,14.94294]
[1777424602867,43.3,76470.18,0.0,0.87499,7e-05,14.94496]
[1777424607900,43.3,76469.33,0.0,0.87493,7e-05,14.94961]
[1777424613942,43.3,76468.61,0.0,0.87491,7e-05,14.95]
[1777424618978,43.3,76467.44,0.0,0.87483,7e-05,14.95632]
[1777424624019,43.3,76468.19,0.0,0.87488,7e-05,14.95251]
[1777424628049,43.3,76462.92,0.0,0.87453,7e-05,14.98046]
[1777424629054,43.3,76457.26,0.0,0.87416,7e-05,15.01032]
[1777424637110,43.3,76462.17,0.0,0.87448,7e-05,14.98421]
[1777424642145,43.3,76460.53,0.0,0.87438,7e-05,14.99273]
[1777424647181,43.3,76453.9,0.0,0.87394,7e-05,15.02749]
[1777424648188,43.3,76448.15,0.0,0.87357,7e-05,15.05775]
[1777424649196,43.3,76442.4,0.0,0.87318,7e-05,15.08821]
[1777424651207,43.3,76439.8,0.0,0.87301,7e-05,15.10201]
[1777424657250,43.3,76439.82,0.0,0.87301,7e-05,15.10197]
[1777424662285,43.3,76438.49,0.0,0.87292,7e-05,15.10897]
[1777424665307,43.3,76430.79,0.0,0.87241,7e-05,15.14961]
[1777424666313,43.3,76425.26,0.0,0.87205,7e-05,15.1788]
[1777424671348,43.3,76423.76,0.0,0.87198,7e-05,15.18263]
[1777424676383,43.3,76424.25,0.0,0.87202,7e-05,15.17955]
[1777424680493,43.3,76433.0,0.0,0.8726,7e-05,15.1329]
[1777424683431,43.3,76432.66,0.0,0.87258,7e-05,15.13462]
[1777424689473,43.3,76435.19,0.0,0.87275,7e-05,15.12123]
[1777424694510,43.3,76434.4,0.0,0.8727,7e-05,15.12549]
[1777424696527,43.3,76471.05,0.0,0.87511,7e-05,14.93201]
[1777424697536,43.3,76480.1,0.0,0.8757,7e-05,14.88437]
[1777424698550,43.3,76479.79,0.0,0.87568,7e-05,14.88613]
[1777424703577,43.3,76482.52,0.0,0.87586,7e-05,14.87183]
[1777424708612,43.3,76480.96,0.0,0.87576,7e-05,14.87956]
[1777424709619,43.3,76489.52,0.0,0.87632,7e-05,14.83444]
[1777424710711,43.3,76480.62,0.0,0.87574,7e-05,14.88128]
[1777424711633,43.3,76480.62,0.0,0.87574,7e-05,14.88118]
[1777424716668,43.3,76483.77,0.0,0.87595,7e-05,14.86433]
[1777424721703,43.3,76483.38,0.0,0.87593,7e-05,14.86583]
[1777424723717,43.3,76476.94,0.0,0.87551,7e-05,14.89964]
[1777424727745,43.3,76469.71,0.0,0.87504,7e-05,14.93779]
[1777424731773,43.29,76466.86,0.0,0.87488,7e-05,14.94903]
[1777424736808,43.29,76467.96,0.0,0.87496,7e-05,14.94281]
[1777424739829,43.29,76463.67,0.0,0.87468,7e-05,14.9651]
[1777424744864,43.29,76468.34,0.0,0.87499,7e-05,14.9399]
[1777424749899,43.29,76471.11,0.0,0.87518,7e-05,14.92491]
[1777424754934,43.29,76471.79,0.0,0.87523,7e-05,14.92095]
[1777424759969,43.29,76472.73,0.0,0.87529,7e-05,14.91566]
[1777424765009,43.29,76471.71,0.0,0.87523,7e-05,14.92066]
[1777424770040,43.29,76472.31,0.0,0.87527,7e-05,14.91711]
[1777424773060,43.29,76465.85,0.0,0.87485,7e-05,14.95108]
[1777424775074,43.29,76457.78,0.0,0.87432,7e-05,14.99376]
[1777424778096,43.29,76451.28,0.0,0.87389,7e-05,15.02806]
[1777424781202,43.29,76444.75,0.0,0.87346,7e-05,15.0625]
[1777424786152,43.29,76437.25,0.0,0.87297,7e-05,15.10193]
[1777424788166,43.29,76431.71,0.0,0.8726,7e-05,15.13108]
[1777424790180,43.29,76428.75,0.0,0.87241,7e-05,15.14653]
[1777424795215,43.28,76429.12,0.0,0.87246,7e-05,15.14044]
[1777424800249,43.28,76428.55,0.0,0.87243,7e-05,15.14294]
[1777424805284,43.28,76427.86,0.0,0.87239,7e-05,15.14602]
[1777424810320,43.28,76423.27,0.0,0.87209,7e-05,15.16985]
[1777424814349,43.28,76420.58,0.0,0.87192,7e-05,15.18363]
[1777424819386,43.28,76424.23,0.0,0.87217,7e-05,15.16372]
[1777424824418,43.28,76424.06,0.0,0.87216,7e-05,15.16419]
[1777424828446,43.28,76433.37,0.0,0.87279,7e-05,15.11438]
[1777424830460,43.28,76434.22,0.0,0.87285,7e-05,15.10944]
[1777424835496,43.27,76431.14,0.0,0.87266,7e-05,15.12462]
[1777424838517,43.27,76423.89,0.0,0.87219,7e-05,15.16229]
[1777424843554,43.27,76425.12,0.0,0.87227,7e-05,15.1556]
[1777424848587,43.27,76421.94,0.0,0.87206,7e-05,15.17223]
[1777424853623,43.27,76422.45,0.0,0.87212,7e-05,15.1656]
[1777424858657,43.27,76422.22,0.0,0.87211,7e-05,15.16646]
[1777424863698,43.27,76418.44,0.0,0.87186,7e-05,15.18656]
[1777424865711,43.27,76406.0,0.0,0.87103,7e-05,15.25258]
[1777424869736,43.27,76401.43,0.0,0.87072,7e-05,15.27674]
[1777424871837,43.27,76389.41,0.0,0.86991,7e-05,15.34039]
[1777424872757,43.27,76389.41,0.0,0.86991,7e-05,15.34025]
[1777424874771,43.27,76384.2,0.0,0.86956,7e-05,15.36778]
[1777424877792,43.27,76375.94,0.0,0.869,7e-05,15.41165]
[1777424878800,43.27,76369.61,0.0,0.86858,7e-05,15.44499]
[1777424883852,43.26,76372.38,0.0,0.86878,7e-05,15.42893]
[1777424884848,43.26,76364.7,0.0,0.86826,7e-05,15.46974]
[1777424885860,43.26,76346.18,0.0,0.867,7e-05,15.56808]
[1777424888875,43.26,76340.76,0.0,0.86663,7e-05,15.59674]
[1777424893911,43.26,76341.64,0.0,0.8667,7e-05,15.59101]
[1777424894919,43.26,76348.05,0.0,0.86714,7e-05,15.55666]
[1777424897939,43.26,76335.72,0.0,0.8663,7e-05,15.62184]
[1777424899953,43.26,76331.05,0.0,0.86598,7e-05,15.64638]
[1777424902050,43.26,76336.37,0.0,0.86635,7e-05,15.61771]
[1777424908016,43.26,76333.21,0.0,0.86615,7e-05,15.63362]
[1777424911033,43.25,76327.19,0.0,0.86576,7e-05,15.66141]
[1777424916067,43.25,76325.83,0.0,0.86568,7e-05,15.66777]
[1777424921103,43.25,76329.86,0.0,0.86596,7e-05,15.64614]
[1777424926138,43.25,76326.72,0.0,0.86575,7e-05,15.66268]
[1777424928154,43.25,76321.59,0.0,0.8654,7e-05,15.68987]
[1777424930177,43.25,76315.16,0.0,0.86495,7e-05,15.72389]
[1777424931242,43.25,76295.63,0.0,0.86359,7e-05,15.82806]
[1777424932184,43.25,76279.1,0.0,0.86244,7e-05,15.91583]
[1777424933191,43.25,76273.26,0.0,0.86203,7e-05,15.94702]
[1777424935206,43.25,76279.12,0.0,0.86245,7e-05,15.91524]
[1777424940240,43.25,76274.74,0.0,0.86215,7e-05,15.93763]
[1777424943269,43.24,76292.85,0.0,0.86344,7e-05,15.84002]
[1777424944277,43.24,76300.35,0.0,0.86396,7e-05,15.79999]
[1777424945282,43.24,76296.77,0.0,0.86371,7e-05,15.81889]
[1777424950323,43.24,76294.2,0.0,0.86354,7e-05,15.8319]
[1777424955356,43.24,76292.75,0.0,0.86345,7e-05,15.83891]
[1777424960390,43.24,76287.9,0.0,0.86311,7e-05,15.86463]
[1777424965427,43.24,76286.37,0.0,0.86302,7e-05,15.87189]
[1777424970461,43.23,76285.46,0.0,0.86297,7e-05,15.87568]
[1777424975496,43.23,76292.85,0.0,0.86351,7e-05,15.83233]
[1777424980532,43.23,76292.7,0.0,0.8635,7e-05,15.83325]
[1777424985566,43.23,76294.05,0.0,0.86359,7e-05,15.82609]
[1777424990601,43.23,76297.14,0.0,0.86381,7e-05,15.80964]
[1777424995636,43.24,76299.17,0.0,0.86395,7e-05,15.79892]
[1777424998656,43.23,76305.31,0.0,0.86438,7e-05,15.76598]
[1777425002754,43.23,76318.52,0.0,0.8653,7e-05,15.69528]
[1777425003692,43.23,76318.52,0.0,0.8653,7e-05,15.69518]
[1777425004702,43.23,76329.84,0.0,0.86608,7e-05,15.63484]
[1777425005712,43.23,76326.82,0.0,0.86588,7e-05,15.65083]
[1777425007720,43.23,76321.86,0.0,0.86554,7e-05,15.67696]
[1777425012825,43.23,76322.78,0.0,0.86561,7e-05,15.67123]
[1777425017807,43.23,76328.34,0.0,0.866,7e-05,15.64078]
[1777425020815,43.23,76333.73,0.0,0.86638,7e-05,15.6116]
[1777425025851,43.23,76332.43,0.0,0.8663,7e-05,15.61805]
[1777425030884,43.23,76333.58,0.0,0.86638,7e-05,15.61133]
[1777425035917,43.22,76339.44,0.0,0.86682,7e-05,15.576]
[1777425038938,43.22,76344.56,0.0,0.86717,7e-05,15.54849]
[1777425040953,43.22,76350.57,0.0,0.86759,7e-05,15.51635]
[1777425043045,43.22,76354.62,0.0,0.86786,7e-05,15.49477]
[1777425049020,43.22,76353.16,0.0,0.86776,7e-05,15.50261]
[1777425051041,43.22,76359.01,0.0,0.86816,7e-05,15.47152]
[1777425056069,43.22,76357.83,0.0,0.86808,7e-05,15.47802]
[1777425062111,43.22,76358.18,0.0,0.86811,7e-05,15.47589]
[1777425067146,43.22,76357.35,0.0,0.86805,7e-05,15.48037]
[1777425072182,43.22,76356.42,0.0,0.86799,7e-05,15.48505]
[1777425077217,43.22,76350.29,0.0,0.86757,7e-05,15.51724]
[1777425082253,43.22,76349.69,0.0,0.86754,7e-05,15.51984]
[1777425087286,43.22,76349.59,0.0,0.86754,7e-05,15.51984]
[1777425092322,43.22,76345.53,0.0,0.8673,7e-05,15.53712]
[1777425097356,43.21,76343.4,0.0,0.86717,7e-05,15.54723]
[1777425102391,43.21,76345.17,0.0,0.86729,7e-05,15.53722]
[1777425107426,43.21,76344.85,0.0,0.86728,7e-05,15.53831]
[1777425112461,43.21,76344.58,0.0,0.86727,7e-05,15.53898]
[1777425117498,43.21,76318.67,0.0,0.86549,7e-05,15.67646]
[1777425120519,43.21,76316.45,0.0,0.86534,7e-05,15.68805]
[1777425125554,43.21,76316.55,0.0,0.86536,7e-05,15.6868]
[1777425129582,43.21,76310.36,0.0,0.86493,7e-05,15.72003]
[1777425130591,43.21,76304.57,0.0,0.86452,7e-05,15.75098]
[1777425131595,43.21,76299.93,0.0,0.8642,7e-05,15.77568]
[1777425133675,43.21,76299.17,0.0,0.86415,7e-05,15.77951]
[1777425136632,43.21,76306.68,0.0,0.86468,7e-05,15.73918]
[1777425137639,43.21,76307.41,0.0,0.86473,7e-05,15.73515]
[1777425141670,43.2,76312.98,0.0,0.86512,7e-05,15.70484]
[1777425146701,43.2,76316.87,0.0,0.86541,7e-05,15.68297]
[1777425151737,43.2,76318.48,0.0,0.86556,7e-05,15.66971]
[1777425156772,43.2,76315.39,0.0,0.86536,7e-05,15.68514]
[1777425161808,43.19,76316.85,0.0,0.86547,7e-05,15.67625]
[1777425166846,43.19,76316.83,0.0,0.86548,7e-05,15.67536]
[1777425171878,43.19,76314.75,0.0,0.86535,7e-05,15.68545]
[1777425176912,43.19,76312.79,0.0,0.86523,7e-05,15.69494]
[1777425181947,43.18,76312.8,0.0,0.86524,7e-05,15.69389]
[1777425186982,43.18,76313.23,0.0,0.86528,7e-05,15.6906]
[1777425193024,43.18,76314.45,0.0,0.86538,7e-05,15.68297]
[1777425199070,43.18,76316.07,0.0,0.86551,7e-05,15.67329]
[1777425204166,43.18,76311.82,0.0,0.86522,7e-05,15.69516]
[1777425210146,43.18,76311.9,0.0,0.86523,7e-05,15.6946]
[1777425217195,43.17,76315.5,0.0,0.86551,7e-05,15.67154]
[1777425223237,43.17,76315.53,0.0,0.86552,7e-05,15.67038]
[1777425228271,43.17,76316.1,0.0,0.86556,7e-05,15.66715]
[1777425233307,43.17,76316.26,0.0,0.86558,7e-05,15.66592]
[1777425238342,43.17,76317.1,0.0,0.86565,7e-05,15.66067]
[1777425239349,43.17,76322.43,0.0,0.86602,7e-05,15.63206]
[1777425241363,43.17,76332.56,0.0,0.86672,7e-05,15.5778]
[1777425242369,43.17,76334.08,0.0,0.86682,7e-05,15.56965]
[1777425247405,43.17,76336.8,0.0,0.86702,7e-05,15.55417]
[1777425249419,43.16,76329.06,0.0,0.86649,7e-05,15.595]
[1777425250426,43.16,76328.08,0.0,0.86643,7e-05,15.59993]
[1777425251434,43.16,76321.92,0.0,0.86601,7e-05,15.63251]
[1777425252440,43.16,76322.2,0.0,0.86603,7e-05,15.63087]
[1777425257475,43.16,76318.95,0.0,0.86582,7e-05,15.64743]
[1777425262511,43.16,76322.83,0.0,0.86609,7e-05,15.62624]
[1777425267547,43.16,76323.91,0.0,0.86617,7e-05,15.62026]
[1777425272582,43.16,76324.97,0.0,0.86626,7e-05,15.61127]
[1777425277616,43.16,76325.9,0.0,0.86632,7e-05,15.6066]
[1777425282655,43.16,76327.12,0.0,0.8664,7e-05,15.60039]
[1777425287689,43.16,76329.1,0.0,0.86653,7e-05,15.59015]
[1777425293736,43.16,76329.83,0.0,0.86658,7e-05,15.58664]
[1777425298772,43.16,76330.59,0.0,0.86664,7e-05,15.58227]
[1777425303812,43.16,76330.58,0.0,0.86665,7e-05,15.58145]
[1777425308842,43.16,76330.7,0.0,0.86666,7e-05,15.58009]
[1777425313876,43.16,76330.9,0.0,0.86669,7e-05,15.57833]
[1777425316897,43.16,76338.22,0.0,0.8672,7e-05,15.53884]
[1777425317906,43.16,76341.64,0.0,0.86743,7e-05,15.52049]
[1777425319939,43.16,76348.15,0.0,0.86788,7e-05,15.48562]
[1777425325012,43.15,76350.77,0.0,0.86807,7e-05,15.47079]
[1777425330997,43.15,76346.86,0.0,0.86782,7e-05,15.49051]
[1777425336032,43.15,76349.02,0.0,0.868,7e-05,15.47437]
[1777425341066,43.15,76350.45,0.0,0.86811,7e-05,15.46585]
[1777425346101,43.14,76352.28,0.0,0.86824,7e-05,15.45539]
[1777425355222,43.14,76350.35,0.0,0.86813,7e-05,15.46442]
[1777425361212,43.14,76349.17,0.0,0.86806,7e-05,15.46986]
[1777425366245,43.14,76352.5,0.0,0.86829,7e-05,15.45139]
[1777425368256,43.14,76361.37,0.0,0.8689,7e-05,15.40367]
[1777425369263,43.14,76362.39,0.0,0.86898,7e-05,15.39797]
[1777425374298,43.13,76360.33,0.0,0.86885,7e-05,15.40772]
[1777425379334,43.13,76357.7,0.0,0.86869,7e-05,15.42051]
[1777425385433,43.13,76356.07,0.0,0.86859,7e-05,15.42772]
[1777425391417,43.12,76351.86,0.0,0.86835,7e-05,15.44502]
[1777425396453,43.12,76350.95,0.0,0.8683,7e-05,15.44859]
[1777425401487,43.12,76350.01,0.0,0.86826,7e-05,15.45234]
[1777425406522,43.12,76349.7,0.0,0.86825,7e-05,15.45275]
[1777425411557,43.11,76343.77,0.0,0.86786,7e-05,15.48316]
[1777425415649,43.11,76339.95,0.0,0.8676,7e-05,15.50349]
[1777425418607,43.11,76334.0,0.0,0.86719,7e-05,15.53492]
[1777425419613,43.11,76319.69,0.0,0.86621,7e-05,15.61121]
[1777425420620,43.11,76318.22,0.0,0.86611,7e-05,15.61901]
[1777425425719,43.11,76313.41,0.0,0.86578,7e-05,15.64391]
[1777425427670,43.11,76311.45,0.0,0.86565,7e-05,15.65395]
[1777425432704,43.11,76311.44,0.0,0.86566,7e-05,15.65322]
[1777425437739,43.1,76310.61,0.0,0.86561,7e-05,15.65688]
[1777425442774,43.1,76317.16,0.0,0.86608,7e-05,15.62108]
[1777425443781,43.1,76317.32,0.0,0.86609,7e-05,15.62012]
[1777425446806,43.1,76310.69,0.0,0.86564,7e-05,15.65511]
[1777425451838,43.1,76308.56,0.0,0.86552,7e-05,15.6623]
[1777425453851,43.1,76301.47,0.0,0.86503,7e-05,15.69995]
[1777425455931,43.1,76294.06,0.0,0.86452,7e-05,15.73948]
[1777425458887,43.1,76290.73,0.0,0.86428,7e-05,15.75729]
[1777425463922,43.1,76288.88,0.0,0.86416,7e-05,15.76685]
[1777425468957,43.1,76290.84,0.0,0.8643,7e-05,15.7559]
[1777425471978,43.1,76283.84,0.0,0.86381,7e-05,15.79311]
[1777425473993,43.1,76274.08,0.0,0.86313,7e-05,15.84498]
[1777425475003,43.09,76266.66,0.0,0.86261,7e-05,15.88453]
[1777425476073,43.09,76272.08,0.0,0.863,7e-05,15.85521]
[1777425479027,43.09,76264.58,0.0,0.86248,7e-05,15.89472]
[1777425481046,43.09,76251.36,0.0,0.86155,7e-05,15.96503]
[1777425482050,43.09,76251.68,0.0,0.86158,7e-05,15.96293]
[1777425486145,43.09,76239.45,0.0,0.86073,7e-05,16.02691]
[1777425488091,43.09,76237.37,0.0,0.86059,7e-05,16.0378]
[1777425490140,43.09,76230.21,0.0,0.86008,7e-05,16.07594]
[1777425492145,43.08,76240.43,0.0,0.86081,7e-05,16.02067]
[1777425493161,43.08,76252.1,0.0,0.86165,7e-05,15.95779]
[1777425494161,43.08,76251.91,0.0,0.86163,7e-05,15.95864]
[1777425499198,43.08,76249.31,0.0,0.86147,7e-05,15.97123]
[1777425504234,43.08,76245.17,0.0,0.86118,7e-05,15.99257]
[1777425505242,43.08,76237.04,0.0,0.86061,7e-05,16.03619]
[1777425506297,43.08,76239.65,0.0,0.86079,7e-05,16.0221]
[1777425510276,43.08,76234.45,0.0,0.86044,7e-05,16.04896]
[1777425515311,43.07,76236.68,0.0,0.86064,7e-05,16.03207]
[1777425520345,43.07,76234.6,0.0,0.8605,7e-05,16.04206]
[1777425525387,43.07,76230.99,0.0,0.86025,7e-05,16.06082]
[1777425530419,43.07,76230.07,0.0,0.86019,7e-05,16.06514]
[1777425535454,43.07,76227.73,0.0,0.86003,7e-05,16.07751]
[1777425540493,43.07,76230.74,0.0,0.86025,7e-05,16.06119]
[1777425544523,43.07,76239.96,0.0,0.86091,7e-05,16.01161]
[1777425545530,43.06,76251.0,0.0,0.86169,7e-05,15.95212]
[1777425550565,43.06,76253.9,0.0,0.8619,7e-05,15.93621]
[1777425555599,43.06,76255.22,0.0,0.862,7e-05,15.92882]
[1777425558621,43.06,76250.22,0.0,0.86165,7e-05,15.95542]
[1777425561643,43.06,76244.36,0.0,0.86124,7e-05,15.98646]
[1777425566724,43.06,76239.16,0.0,0.86088,7e-05,16.01358]
[1777425572719,43.06,76236.81,0.0,0.86075,7e-05,16.0218]
[1777425577754,43.06,76236.78,0.0,0.86074,7e-05,16.02187]
[1777425582791,43.06,76232.87,0.0,0.86048,7e-05,16.04209]
[1777425587826,43.05,76236.59,0.0,0.86075,7e-05,16.02117]
[1777425589840,43.05,76245.59,0.0,0.8614,7e-05,15.97264]
[1777425594875,43.05,76243.5,0.0,0.86125,7e-05,15.9834]
[1777425599910,43.05,76243.11,0.0,0.86123,7e-05,15.98496]
[1777425604945,43.05,76249.68,0.0,0.86171,7e-05,15.9491]
[1777425609980,43.05,76252.89,0.0,0.86194,7e-05,15.93145]
[1777425615015,43.05,76250.29,0.0,0.86176,7e-05,15.945]
[1777425620050,43.05,76249.99,0.0,0.86175,7e-05,15.9461]
[1777425625085,43.04,76248.81,0.0,0.86167,7e-05,15.95179]
[1777425629113,43.04,76237.89,0.0,0.8609,7e-05,16.00989]
[1777425630119,43.04,76237.01,0.0,0.86084,7e-05,16.01441]
[1777425635157,43.04,76238.52,0.0,0.86099,7e-05,16.00164]
[1777425641197,43.04,76239.41,0.0,0.86106,7e-05,15.9958]
[1777425646232,43.04,76236.86,0.0,0.86089,7e-05,16.00869]
[1777425651267,43.03,76240.94,0.0,0.86119,7e-05,15.98592]
[1777425656302,43.03,76241.17,0.0,0.86122,7e-05,15.98405]
[1777425659324,43.03,76246.85,0.0,0.86163,7e-05,15.95317]
[1777425664361,43.03,76248.76,0.0,0.86177,7e-05,15.94244]
[1777425666378,43.03,76244.06,0.0,0.86144,7e-05,15.96746]
[1777425671409,43.03,76245.97,0.0,0.86158,7e-05,15.95642]
[1777425676444,43.03,76246.21,0.0,0.86161,7e-05,15.95433]
[1777425681481,43.02,76247.54,0.0,0.86171,7e-05,15.94636]
[1777425683493,43.02,76239.86,0.0,0.86117,7e-05,15.98744]
[1777425688527,43.02,76237.69,0.0,0.86102,7e-05,15.99896]
[1777425693567,43.02,76236.34,0.0,0.86095,7e-05,16.0025]
[1777425698603,43.02,76232.17,0.0,0.86065,7e-05,16.02481]
[1777425701624,43.02,76227.2,0.0,0.8603,7e-05,16.05135]
[1777425706659,43.02,76224.63,0.0,0.86012,7e-05,16.06466]
[1777425709680,43.02,76219.4,0.0,0.85975,7e-05,16.09238]
[1777425714715,43.02,76217.17,0.0,0.8596,7e-05,16.10353]
[1777425717811,43.02,76203.65,0.0,0.85863,7e-05,16.17606]
[1777425718743,43.02,76203.65,0.0,0.85863,7e-05,16.17597]
[1777425721765,43.02,76196.52,0.0,0.85812,7e-05,16.21385]
[1777425726800,43.01,76192.68,0.0,0.85786,7e-05,16.23341]
[1777425731835,43.01,76189.65,0.0,0.85765,7e-05,16.24887]
[1777425733849,43.01,76179.07,0.0,0.85689,7e-05,16.30569]
[1777425735863,43.01,76185.01,0.0,0.85732,7e-05,16.27338]
[1777425736870,43.01,76195.25,0.0,0.85807,7e-05,16.21809]
[1777425740898,43.01,76206.27,0.0,0.85887,7e-05,16.15799]
[1777425745933,43.01,76210.33,0.0,0.85918,7e-05,16.13503]
[1777425750969,43.0,76207.08,0.0,0.85896,7e-05,16.1515]
[1777425756004,43.0,76205.95,0.0,0.85891,7e-05,16.15297]
[1777425761038,43.0,76204.45,0.0,0.85882,7e-05,16.16006]
[1777425766074,43.0,76204.36,0.0,0.85882,7e-05,16.15988]
[1777425770102,43.0,76198.97,0.0,0.85844,7e-05,16.18855]
[1777425775137,43.0,76198.46,0.0,0.8584,7e-05,16.19096]
[1777425780174,42.99,76199.45,0.0,0.85848,7e-05,16.18534]
[1777425785206,42.99,76199.13,0.0,0.85846,7e-05,16.18681]
[1777425790242,42.99,76198.22,0.0,0.8584,7e-05,16.19093]
[1777425795278,42.99,76198.18,0.0,0.85841,7e-05,16.19002]
[1777425797291,42.99,76189.82,0.0,0.85781,7e-05,16.23497]
[1777425798371,42.99,76189.14,0.0,0.85776,7e-05,16.23854]
[1777425801320,42.99,76200.61,0.0,0.8586,7e-05,16.17642]
[1777425802327,42.99,76200.97,0.0,0.85863,7e-05,16.17426]
[1777425807363,42.99,76202.25,0.0,0.85872,7e-05,16.16706]
[1777425812397,42.98,76205.45,0.0,0.85899,7e-05,16.14537]
[1777425817432,42.98,76207.29,0.0,0.85913,7e-05,16.13456]
[1777425822468,42.98,76208.09,0.0,0.8592,7e-05,16.12936]
[1777425827503,42.98,76208.55,0.0,0.85925,7e-05,16.12602]
[1777425830522,42.98,76217.05,0.0,0.85986,7e-05,16.07971]
[1777425831530,42.98,76219.9,0.0,0.86007,7e-05,16.06425]
[1777425838651,42.98,76218.99,0.0,0.86001,7e-05,16.0688]
[1777425844621,42.98,76215.27,0.0,0.85974,7e-05,16.08872]
[1777425850663,42.97,76211.2,0.0,0.85946,7e-05,16.10986]
[1777425855698,42.97,76210.37,0.0,0.85941,7e-05,16.11361]
[1777425858791,42.97,76203.46,0.0,0.85892,7e-05,16.15025]
[1777425864764,42.97,76211.2,0.0,0.85949,7e-05,16.10768]
[1777425872821,42.97,76212.54,0.0,0.85963,7e-05,16.09562]
[1777425877856,42.96,76212.33,0.0,0.85962,7e-05,16.09607]
[1777425882891,42.96,76213.26,0.0,0.85969,7e-05,16.09037]
[1777425887926,42.96,76213.13,0.0,0.85969,7e-05,16.09037]
[1777425892960,42.96,76213.99,0.0,0.85977,7e-05,16.08503]
[1777425897996,42.96,76214.01,0.0,0.85978,7e-05,16.0842]
[1777425903037,42.96,76219.38,0.0,0.86017,7e-05,16.05457]
[1777425908069,42.95,76223.58,0.0,0.86048,7e-05,16.0315]
[1777425912097,42.95,76215.79,0.0,0.85992,7e-05,16.07315]
[1777425917132,42.95,76209.35,0.0,0.85947,7e-05,16.1072]
[1777425922167,42.95,76204.81,0.0,0.85915,7e-05,16.13082]
[1777425927202,42.95,76199.84,0.0,0.85881,7e-05,16.15668]
[1777425932237,42.95,76196.53,0.0,0.8586,7e-05,16.16988]
[1777425937272,42.94,76201.91,0.0,0.859,7e-05,16.13994]
[1777425942306,42.94,76203.24,0.0,0.85911,7e-05,16.13203]
[1777425947343,42.94,76203.35,0.0,0.85913,7e-05,16.13068]
[1777425952379,42.94,76203.35,0.0,0.85914,7e-05,16.12991]
[1777425957413,42.94,76205.25,0.0,0.85928,7e-05,16.11887]
[1777425962448,42.93,76210.51,0.0,0.85967,7e-05,16.0898]
[1777425967484,42.93,76211.49,0.0,0.85975,7e-05,16.084]
[1777425972519,42.93,76211.85,0.0,0.85978,7e-05,16.08158]
[1777425977553,42.93,76218.42,0.0,0.86026,7e-05,16.04572]
[1777425983596,42.93,76214.59,0.0,0.85999,7e-05,16.06615]
[1777425988630,42.93,76212.59,0.0,0.85985,7e-05,16.07677]
[1777425993668,42.93,76214.99,0.0,0.86004,7e-05,16.06013]
[1777425998702,42.93,76212.44,0.0,0.85986,7e-05,16.07389]
[1777426003736,42.93,76211.24,0.0,0.85977,7e-05,16.08078]
[1777426008770,42.93,76207.89,0.0,0.85952,7e-05,16.09941]
[1777426009843,42.93,76202.52,0.0,0.85913,7e-05,16.12837]
[1777426014814,42.93,76201.34,0.0,0.85905,7e-05,16.13452]
[1777426019919,42.93,76200.28,0.0,0.85898,7e-05,16.13993]
[1777426025893,42.93,76202.48,0.0,0.85914,7e-05,16.12778]
[1777426034954,42.93,76204.43,0.0,0.85928,7e-05,16.11698]
[1777426040058,42.93,76208.5,0.0,0.85958,7e-05,16.09499]
[1777426050128,42.93,76209.99,0.0,0.85969,7e-05,16.08697]
[1777426058115,42.93,76211.77,0.0,0.85983,7e-05,16.0741]
[1777426063150,42.93,76215.89,0.0,0.86012,7e-05,16.05244]
[1777426068185,42.93,76217.09,0.0,0.86021,7e-05,16.04625]
[1777426073220,42.93,76215.14,0.0,0.86006,7e-05,16.05698]
[1777426078258,42.93,76215.52,0.0,0.86009,7e-05,16.05514]
[1777426080341,42.93,76209.52,0.0,0.85966,7e-05,16.08754]
[1777426082289,42.93,76207.16,0.0,0.85949,7e-05,16.10022]
[1777426087318,42.93,76206.52,0.0,0.85944,7e-05,16.10347]
[1777426092354,42.93,76206.23,0.0,0.85942,7e-05,16.10482]
[1777426097389,42.93,76205.5,0.0,0.85938,7e-05,16.10844]
[1777426102423,42.93,76206.29,0.0,0.85944,7e-05,16.1038]
[1777426110550,42.93,76208.82,0.0,0.85963,7e-05,16.08959]
[1777426116522,42.93,76208.73,0.0,0.85965,7e-05,16.08605]
[1777426121558,42.93,76208.45,0.0,0.85964,7e-05,16.08715]
[1777426126593,42.93,76209.94,0.0,0.85975,7e-05,16.0787]
[1777426131628,42.93,76210.69,0.0,0.85981,7e-05,16.07427]
[1777426136663,42.92,76218.89,0.0,0.8604,7e-05,16.02966]
[1777426137672,42.92,76220.3,0.0,0.8605,7e-05,16.02203]
[1777426142706,42.92,76219.12,0.0,0.86042,7e-05,16.02827]
[1777426147739,42.92,76218.93,0.0,0.86041,7e-05,16.02916]
[1777426152775,42.92,76218.65,0.0,0.86039,7e-05,16.03055]
[1777426154789,42.92,76210.94,0.0,0.85984,7e-05,16.07205]
[1777426155796,42.92,76209.73,0.0,0.85975,7e-05,16.07848]
[1777426160902,42.92,76209.21,0.0,0.85972,7e-05,16.08074]
[1777426166873,42.92,76210.23,0.0,0.8598,7e-05,16.07459]
[1777426171908,42.92,76211.91,0.0,0.85995,7e-05,16.06138]
[1777426177950,42.92,76211.82,0.0,0.85996,7e-05,16.06124]
[1777426182986,42.92,76212.26,0.0,0.85999,7e-05,16.05831]
[1777426191113,42.91,76212.05,0.0,0.85999,7e-05,16.05861]
[1777426196089,42.91,76199.98,0.0,0.85913,7e-05,16.12318]
[1777426197096,42.91,76199.1,0.0,0.85907,7e-05,16.12774]
[1777426201232,42.91,76175.19,0.0,0.85734,7e-05,16.25597]
[1777426202133,42.91,76175.19,0.0,0.85734,7e-05,16.25595]
[1777426203140,42.91,76160.71,0.0,0.85628,7e-05,16.33415]
[1777426204147,42.91,76164.77,0.0,0.85658,7e-05,16.31212]
[1777426207174,42.91,76173.0,0.0,0.85719,7e-05,16.26745]
[1777426208178,42.91,76171.77,0.0,0.8571,7e-05,16.2741]
[1777426213214,42.91,76165.34,0.0,0.85663,7e-05,16.30874]
[1777426215229,42.91,76160.31,0.0,0.85626,7e-05,16.3358]
[1777426218250,42.91,76155.26,0.0,0.85589,7e-05,16.36284]
[1777426220264,42.91,76154.72,0.0,0.85586,7e-05,16.36551]
[1777426225298,42.91,76154.16,0.0,0.85583,7e-05,16.36792]
[1777426230337,42.91,76150.94,0.0,0.8556,7e-05,16.38468]
[1777426235370,42.9,76149.67,0.0,0.85554,7e-05,16.38718]
[1777426240406,42.9,76146.16,0.0,0.85529,7e-05,16.40538]
[1777426245441,42.9,76143.24,0.0,0.85509,7e-05,16.42038]
[1777426248476,42.9,76149.56,0.0,0.85556,7e-05,16.38576]
[1777426249469,42.9,76149.43,0.0,0.85555,7e-05,16.38636]
[1777426254504,42.9,76152.04,0.0,0.85574,7e-05,16.3719]
[1777426255510,42.9,76144.94,0.0,0.85522,7e-05,16.41021]
[1777426256518,42.9,76145.68,0.0,0.85528,7e-05,16.40609]
[1777426260546,42.9,76151.03,0.0,0.85568,7e-05,16.37668]
[1777426261642,42.9,76160.35,0.0,0.85637,7e-05,16.32614]
[1777426263567,42.9,76160.57,0.0,0.85638,7e-05,16.32493]
[1777426268602,42.9,76163.74,0.0,0.85661,7e-05,16.30775]
[1777426272629,42.9,76157.98,0.0,0.85619,7e-05,16.33884]
[1777426277666,42.89,76166.58,0.0,0.85682,7e-05,16.29229]
[1777426278672,42.9,76175.32,0.0,0.85746,7e-05,16.24517]
[1777426283707,42.89,76175.97,0.0,0.85751,7e-05,16.24144]
[1777426288741,42.89,76176.16,0.0,0.85753,7e-05,16.24]
[1777426293777,42.89,76176.15,0.0,0.85756,7e-05,16.23592]
[1777426295791,42.89,76181.51,0.0,0.85795,7e-05,16.2068]
[1777426300827,42.89,76184.02,0.0,0.85814,7e-05,16.1929]
[1777426305861,42.89,76179.63,0.0,0.85782,7e-05,16.21627]
[1777426306874,42.89,76172.82,0.0,0.85733,7e-05,16.25295]
[1777426307876,42.89,76173.68,0.0,0.85739,7e-05,16.24815]
[1777426308882,42.89,76166.26,0.0,0.85685,7e-05,16.28829]
[1777426309890,42.89,76167.61,0.0,0.85695,7e-05,16.28099]
[1777426311992,42.89,76171.71,0.0,0.85725,7e-05,16.25889]
[1777426317945,42.89,76173.81,0.0,0.8574,7e-05,16.24781]
[1777426322980,42.89,76169.66,0.0,0.85709,7e-05,16.27041]
[1777426326002,42.89,76164.13,0.0,0.85669,7e-05,16.30032]
[1777426329022,42.89,76154.78,0.0,0.85601,7e-05,16.35079]
[1777426330029,42.89,76151.69,0.0,0.85578,7e-05,16.36742]
[1777426335064,42.89,76149.91,0.0,0.85566,7e-05,16.37656]
[1777426340099,42.89,76152.12,0.0,0.85582,7e-05,16.36406]
[1777426345135,42.89,76151.76,0.0,0.8558,7e-05,16.36554]
[1777426348156,42.89,76160.52,0.0,0.85645,7e-05,16.31792]
[1777426349163,42.89,76161.7,0.0,0.85654,7e-05,16.31152]
[1777426351177,42.89,76168.36,0.0,0.85705,7e-05,16.2719]
[1777426352272,42.89,76173.79,0.0,0.85745,7e-05,16.24241]
[1777426355207,42.89,76178.49,0.0,0.85779,7e-05,16.2167]
[1777426358227,42.88,76189.07,0.0,0.85857,7e-05,16.15897]
[1777426360244,42.88,76190.58,0.0,0.85868,7e-05,16.15039]
[1777426365278,42.88,76190.9,0.0,0.85871,7e-05,16.14835]
[1777426370314,42.88,76191.69,0.0,0.85877,7e-05,16.14417]
[1777426376355,42.88,76192.22,0.0,0.8588,7e-05,16.14142]
[1777426382518,42.88,76193.24,0.0,0.85888,7e-05,16.13602]
[1777426385456,42.88,76206.55,0.0,0.85984,7e-05,16.06423]
[1777426386463,42.88,76203.7,0.0,0.85963,7e-05,16.07973]
[1777426391498,42.88,76208.21,0.0,0.85996,7e-05,16.05513]
[1777426396534,42.88,76212.61,0.0,0.86028,7e-05,16.03108]
[1777426401568,42.88,76210.66,0.0,0.86014,7e-05,16.0414]
[1777426406603,42.88,76210.77,0.0,0.86015,7e-05,16.04058]
[1777426411639,42.88,76210.27,0.0,0.86014,7e-05,16.03942]
[1777426417680,42.88,76209.36,0.0,0.86008,7e-05,16.04416]
[1777426422800,42.88,76207.3,0.0,0.85993,7e-05,16.05518]
[1777426428757,42.88,76208.34,0.0,0.86001,7e-05,16.04944]
[1777426431778,42.88,76220.54,0.0,0.86089,7e-05,15.98369]
[1777426436813,42.88,76217.28,0.0,0.86065,7e-05,16.00169]
[1777426441849,42.88,76213.9,0.0,0.8604,7e-05,16.02034]
[1777426446884,42.88,76211.32,0.0,0.86021,7e-05,16.03469]
[1777426451918,42.88,76209.86,0.0,0.8601,7e-05,16.04298]
[1777426456953,42.88,76209.91,0.0,0.86009,7e-05,16.04315]
[1777426458967,42.89,76217.14,0.0,0.86061,7e-05,16.00435]
[1777426464003,42.88,76220.9,0.0,0.86088,7e-05,15.98394]
[1777426468030,42.88,76215.47,0.0,0.86049,7e-05,16.01315]
[1777426473151,42.89,76215.65,0.0,0.86053,7e-05,16.00896]
[1777426479107,42.89,76217.78,0.0,0.86067,7e-05,15.99794]
[1777426483222,42.89,76226.36,0.0,0.86128,7e-05,15.95204]
[1777426489177,42.89,76229.01,0.0,0.86148,7e-05,15.93747]
[1777426494212,42.89,76226.67,0.0,0.86131,7e-05,15.94963]
[1777426499247,42.89,76226.25,0.0,0.86128,7e-05,15.95237]
[1777426504282,42.89,76228.92,0.0,0.86146,7e-05,15.9385]
[1777426509317,42.89,76231.03,0.0,0.86162,7e-05,15.92663]
[1777426510324,42.89,76252.33,0.0,0.86313,7e-05,15.81185]
[1777426511331,42.89,76248.29,0.0,0.86285,7e-05,15.8335]
[1777426516366,42.89,76248.68,0.0,0.86289,7e-05,15.83077]
[1777426521406,42.88,76252.57,0.0,0.86317,7e-05,15.80927]
[1777426526436,42.88,76249.02,0.0,0.86292,7e-05,15.82803]
[1777426531472,42.88,76248.34,0.0,0.8629,7e-05,15.82765]
[1777426536506,42.88,76244.7,0.0,0.86265,7e-05,15.84685]
[1777426540534,42.88,76239.08,0.0,0.86226,7e-05,15.87673]
[1777426541541,42.88,76239.76,0.0,0.86231,7e-05,15.87291]
[1777426546576,42.88,76239.1,0.0,0.86227,7e-05,15.87566]
[1777426551612,42.88,76239.08,0.0,0.86228,7e-05,15.87491]
[1777426556647,42.87,76237.58,0.0,0.86218,7e-05,15.88216]
[1777426561686,42.87,76238.36,0.0,0.86225,7e-05,15.87716]
[1777426565711,42.87,76246.64,0.0,0.86284,7e-05,15.83205]
[1777426570745,42.87,76246.89,0.0,0.86287,7e-05,15.8303]
[1777426575780,42.87,76254.3,0.0,0.8634,7e-05,15.79]
[1777426578802,42.87,76258.82,0.0,0.86372,7e-05,15.76558]
[1777426583923,42.87,76260.94,0.0,0.86386,7e-05,15.7543]
[1777426589877,42.87,76260.61,0.0,0.86384,7e-05,15.75624]
[1777426594912,42.87,76260.53,0.0,0.86385,7e-05,15.75326]
[1777426599948,42.87,76262.68,0.0,0.864,7e-05,15.74188]
[1777426604983,42.87,76262.96,0.0,0.86402,7e-05,15.74061]
[1777426610019,42.87,76265.86,0.0,0.86422,7e-05,15.72527]
[1777426615055,42.87,76266.1,0.0,0.86423,7e-05,15.72449]
[1777426617068,42.87,76259.71,0.0,0.86378,7e-05,15.75894]
[1777426622102,42.87,76260.87,0.0,0.86386,7e-05,15.75277]
[1777426627137,42.87,76261.39,0.0,0.8639,7e-05,15.75003]
[1777426632173,42.87,76262.34,0.0,0.86396,7e-05,15.74505]
[1777426644343,42.87,76262.89,0.0,0.864,7e-05,15.74219]
[1777426650299,42.87,76265.27,0.0,0.86417,7e-05,15.72951]
[1777426655334,42.87,76265.66,0.0,0.86422,7e-05,15.72394]
[1777426660369,42.88,76265.65,0.0,0.86421,7e-05,15.72416]
[1777426665403,42.88,76265.86,0.0,0.86423,7e-05,15.72322]
[1777426670439,42.88,76266.29,0.0,0.86425,7e-05,15.72109]
[1777426676481,42.88,76266.01,0.0,0.86423,7e-05,15.72282]
[1777426681519,42.88,76264.89,0.0,0.86415,7e-05,15.72902]
[1777426684629,42.88,76289.73,0.0,0.86589,7e-05,15.5955]
[1777426685551,42.88,76290.17,0.0,0.86592,7e-05,15.59308]
[1777426686560,42.88,76290.79,0.0,0.86597,7e-05,15.58974]
[1777426691601,42.88,76294.34,0.0,0.86622,7e-05,15.57051]
[1777426696636,42.87,76294.06,0.0,0.86621,7e-05,15.57126]
[1777426701672,42.87,76291.91,0.0,0.86607,7e-05,15.58202]
[1777426703685,42.87,76286.63,0.0,0.8657,7e-05,15.61058]
[1777426708720,42.88,76283.4,0.0,0.86546,7e-05,15.62872]
[1777426713754,42.88,76281.91,0.0,0.86537,7e-05,15.63383]
[1777426719797,42.88,76278.65,0.0,0.86513,7e-05,15.65223]
[1777426724910,42.88,76275.23,0.0,0.86488,7e-05,15.67129]
[1777426729868,42.88,76269.03,0.0,0.86444,7e-05,15.70529]
[1777426734980,42.88,76268.16,0.0,0.86437,7e-05,15.7104]
[1777426740945,42.88,76265.03,0.0,0.86415,7e-05,15.72773]
[1777426745050,42.88,76259.47,0.0,0.86375,7e-05,15.75784]
[1777426753034,42.88,76261.45,0.0,0.86389,7e-05,15.74724]
[1777426755124,42.88,76256.26,0.0,0.86352,7e-05,15.77518]
[1777426761131,42.88,76255.1,0.0,0.86345,7e-05,15.78116]
[1777426766166,42.88,76255.29,0.0,0.86346,7e-05,15.77989]
[1777426771201,42.88,76255.68,0.0,0.86352,7e-05,15.77392]
[1777426776236,42.88,76259.21,0.0,0.86377,7e-05,15.75479]
[1777426781271,42.88,76259.91,0.0,0.86382,7e-05,15.75096]
[1777426786307,42.88,76259.83,0.0,0.86381,7e-05,15.75136]
[1777426792348,42.88,76260.19,0.0,0.86384,7e-05,15.74942]
[1777426797383,42.88,76263.46,0.0,0.86407,7e-05,15.73196]
[1777426802418,42.88,76263.7,0.0,0.86408,7e-05,15.73083]
[1777426807453,42.88,76264.04,0.0,0.8641,7e-05,15.72918]
[1777426812488,42.88,76264.93,0.0,0.86416,7e-05,15.72462]
[1777426817523,42.88,76268.48,0.0,0.86441,7e-05,15.70583]
[1777426825610,42.89,76269.74,0.0,0.86449,7e-05,15.69971]
[1777426830614,42.89,76269.89,0.0,0.8645,7e-05,15.69932]
[1777426835680,42.89,76281.38,0.0,0.86532,7e-05,15.63432]
[1777426836659,42.89,76282.02,0.0,0.86537,7e-05,15.63101]
[1777426843709,42.89,76284.07,0.0,0.8655,7e-05,15.62091]
[1777426847735,42.89,76292.5,0.0,0.86608,7e-05,15.57622]
[1777426852769,42.89,76301.24,0.0,0.86668,7e-05,15.52961]
[1777426855823,42.89,76306.32,0.0,0.86704,7e-05,15.50205]
[1777426860830,42.89,76306.31,0.0,0.86705,7e-05,15.50147]
[1777426863851,42.89,76312.33,0.0,0.86747,7e-05,15.4688]
[1777426868887,42.89,76314.34,0.0,0.86761,7e-05,15.45766]
[1777426873921,42.89,76313.54,0.0,0.86756,7e-05,15.46171]
[1777426878957,42.89,76311.43,0.0,0.86742,7e-05,15.47277]
[1777426883993,42.89,76302.43,0.0,0.8668,7e-05,15.52075]
[1777426884999,42.89,76299.39,0.0,0.86659,7e-05,15.53695]
[1777426889028,42.89,76304.96,0.0,0.86698,7e-05,15.50642]
[1777426894063,42.88,76306.89,0.0,0.86715,7e-05,15.49186]
[1777426900105,42.88,76307.06,0.0,0.86717,7e-05,15.49036]
[1777426905140,42.88,76307.36,0.0,0.86718,7e-05,15.48908]
[1777426910176,42.88,76308.82,0.0,0.86729,7e-05,15.48096]
[1777426915211,42.88,76311.54,0.0,0.86748,7e-05,15.46596]
[1777426920250,42.88,76316.5,0.0,0.86783,7e-05,15.43907]
[1777426922260,42.88,76329.8,0.0,0.86875,7e-05,15.36772]
[1777426923266,42.88,76331.79,0.0,0.86888,7e-05,15.35725]
[1777426928304,42.88,76333.63,0.0,0.869,7e-05,15.34805]
[1777426931324,42.89,76337.76,0.0,0.86925,7e-05,15.32812]
[1777426934345,42.9,76348.9,0.0,0.86996,7e-05,15.27337]
[1777426939380,42.9,76347.22,0.0,0.86982,7e-05,15.28422]
[1777426944434,42.91,76351.14,0.0,0.87008,7e-05,15.26405]
[1777426949469,42.91,76352.59,0.0,0.87017,7e-05,15.25647]
[1777426954504,42.91,76354.5,0.0,0.87033,7e-05,15.24279]
[1777426959538,42.91,76356.43,0.0,0.87046,7e-05,15.23264]
[1777426964574,42.91,76358.09,0.0,0.87057,7e-05,15.22391]
[1777426969609,42.91,76358.85,0.0,0.87062,7e-05,15.21999]
[1777426974644,42.91,76362.27,0.0,0.87085,7e-05,15.20186]
[1777426976669,42.91,76368.83,0.0,0.87129,7e-05,15.16687]
[1777426978672,42.91,76369.19,0.0,0.87132,7e-05,15.16467]
[1777426983709,42.91,76364.8,0.0,0.87102,7e-05,15.18843]
[1777426988743,42.91,76362.3,0.0,0.87085,7e-05,15.20135]
[1777426992772,42.91,76354.85,0.0,0.87035,7e-05,15.24057]
[1777426994786,42.91,76347.69,0.0,0.86987,7e-05,15.2785]
[1777426997807,42.9,76343.71,0.0,0.86961,7e-05,15.29908]
[1777427002856,42.9,76342.12,0.0,0.86951,7e-05,15.30635]
[1777427007886,42.9,76339.92,0.0,0.86938,7e-05,15.3169]
[1777427012923,42.89,76337.88,0.0,0.86928,7e-05,15.32299]
[1777427018965,42.89,76336.74,0.0,0.86921,7e-05,15.32831]
[1777427024001,42.89,76339.34,0.0,0.86939,7e-05,15.31395]
[1777427026015,42.89,76345.36,0.0,0.86981,7e-05,15.2813]
[1777427031050,42.89,76345.89,0.0,0.86986,7e-05,15.27765]
[1777427036085,42.89,76349.99,0.0,0.87015,7e-05,15.25483]
[1777427041121,42.89,76353.23,0.0,0.87038,7e-05,15.23667]
[1777427043134,42.88,76358.33,0.0,0.87073,7e-05,15.2091]
[1777427048171,42.88,76359.9,0.0,0.87083,7e-05,15.20079]
[1777427053203,42.89,76361.91,0.0,0.87096,7e-05,15.19059]
[1777427059246,42.89,76365.19,0.0,0.87119,7e-05,15.17313]
[1777427065289,42.89,76367.35,0.0,0.87133,7e-05,15.16145]
[1777427070324,42.89,76370.01,0.0,0.87151,7e-05,15.14784]
[1777427075362,42.89,76371.55,0.0,0.87163,7e-05,15.13676]
[1777427080396,42.89,76373.1,0.0,0.87173,7e-05,15.129]
[1777427085430,42.89,76373.77,0.0,0.87176,7e-05,15.12622]
[1777427090465,42.89,76372.98,0.0,0.8717,7e-05,15.13107]
[1777427095499,42.9,76370.13,0.0,0.8715,7e-05,15.1469]
[1777427100535,42.9,76366.51,0.0,0.87125,7e-05,15.16681]
[1777427103557,42.9,76357.09,0.0,0.8706,7e-05,15.21744]
[1777427108591,42.9,76353.69,0.0,0.87037,7e-05,15.23576]
[1777427113626,42.9,76351.76,0.0,0.87024,7e-05,15.24619]
[1777427118661,42.9,76353.56,0.0,0.87036,7e-05,15.23668]
[1777427123697,42.9,76351.9,0.0,0.87024,7e-05,15.24573]
[1777427127728,42.9,76344.43,0.0,0.86973,7e-05,15.28583]
[1777427132759,42.9,76344.49,0.0,0.86976,7e-05,15.28178]
[1777427137798,42.9,76348.9,0.0,0.87006,7e-05,15.25806]
[1777427142829,42.9,76345.86,0.0,0.86986,7e-05,15.27437]
[1777427147868,42.9,76345.27,0.0,0.86982,7e-05,15.27752]
[1777427156927,42.9,76345.18,0.0,0.86981,7e-05,15.278]
[1777427161961,42.9,76344.42,0.0,0.86976,7e-05,15.28205]
[1777427166997,42.9,76347.05,0.0,0.86994,7e-05,15.26803]
[1777427173043,42.9,76343.18,0.0,0.86967,7e-05,15.28882]
[1777427178081,42.9,76342.38,0.0,0.86962,7e-05,15.29307]
[1777427183113,42.9,76344.32,0.0,0.86975,7e-05,15.28264]
[1777427188152,42.9,76346.02,0.0,0.86987,7e-05,15.27361]
[1777427195196,42.9,76345.19,0.0,0.86983,7e-05,15.2746]
[1777427198225,42.9,76375.34,0.0,0.87188,7e-05,15.11336]
[1777427200235,42.9,76382.75,0.0,0.87239,7e-05,15.07342]
[1777427201245,42.9,76383.32,0.0,0.87243,7e-05,15.07024]
[1777427203259,42.9,76392.78,0.0,0.87307,7e-05,15.0195]
[1777427204266,42.9,76386.17,0.0,0.87262,7e-05,15.05474]
[1777427205273,42.9,76389.52,0.0,0.87285,7e-05,15.03676]
[1777427210308,42.9,76390.91,0.0,0.87295,7e-05,15.02899]
[1777427212323,42.9,76397.24,0.0,0.87337,7e-05,14.99511]
[1777427216350,42.9,76390.93,0.0,0.87295,7e-05,15.02877]
[1777427221385,42.9,76389.57,0.0,0.87286,7e-05,15.03578]
[1777427224406,42.89,76396.51,0.0,0.87333,7e-05,14.99865]
[1777427228436,42.89,76391.04,0.0,0.87296,7e-05,15.02787]
[1777427231455,42.89,76383.89,0.0,0.87248,7e-05,15.06599]
[1777427232462,42.89,76382.47,0.0,0.87239,7e-05,15.0735]
[1777427238506,42.89,76383.96,0.0,0.87249,7e-05,15.06496]
[1777427242533,42.89,76391.15,0.0,0.87298,7e-05,15.02618]
[1777427243539,42.89,76390.26,0.0,0.87292,7e-05,15.0309]
[1777427248576,42.89,76395.25,0.0,0.87326,7e-05,15.00412]
[1777427253611,42.89,76398.64,0.0,0.87351,7e-05,14.98254]
[1777427258649,42.89,76394.79,0.0,0.87325,7e-05,15.00324]
[1777427263681,42.89,76402.92,0.0,0.87379,7e-05,14.95998]
[1777427268719,42.89,76403.07,0.0,0.8738,7e-05,14.95966]
[1777427273750,42.9,76401.51,0.0,0.87369,7e-05,14.96844]
[1777427277780,42.9,76407.65,0.0,0.87409,7e-05,14.93604]
[1777427278795,42.9,76416.99,0.0,0.87472,7e-05,14.8864]
[1777427279794,42.9,76416.99,0.0,0.87471,7e-05,14.88662]
[1777427284830,42.9,76426.08,0.0,0.87532,7e-05,14.8382]
[1777427285835,42.9,76436.54,0.0,0.87601,7e-05,14.78259]
[1777427286855,42.9,76443.91,0.0,0.87649,7e-05,14.74352]
[1777427287859,42.9,76449.23,0.0,0.87684,7e-05,14.71518]
[1777427288868,42.9,76464.18,0.0,0.87782,7e-05,14.63578]
[1777427289869,42.9,76464.18,0.0,0.87782,7e-05,14.63588]
[1777427294904,42.9,76465.24,0.0,0.87789,7e-05,14.63062]
[1777427295911,42.9,76471.15,0.0,0.87827,7e-05,14.59937]
[1777427296918,42.9,76473.14,0.0,0.8784,7e-05,14.58896]
[1777427298936,42.9,76481.78,0.0,0.87896,6e-05,14.54349]
[1777427300946,42.9,76483.72,0.0,0.87908,6e-05,14.53361]
[1777427305032,42.9,76489.94,0.0,0.87947,6e-05,14.50158]
[1777427305995,42.9,76511.41,0.0,0.88086,6e-05,14.38804]
[1777427306999,42.9,76546.63,0.0,0.8831,6e-05,14.20227]
[1777427308006,42.9,76551.64,0.0,0.88342,6e-05,14.17612]
[1777427309019,42.9,76540.01,0.0,0.88268,6e-05,14.2376]
[1777427310021,42.9,76535.19,0.0,0.88237,6e-05,14.26316]
[1777427312033,42.9,76527.91,0.0,0.88193,6e-05,14.2982]
[1777427313040,42.9,76522.25,0.0,0.88156,6e-05,14.32813]
[1777427314062,42.9,76521.79,0.0,0.88153,6e-05,14.33059]
[1777427316066,42.91,76510.97,0.0,0.88083,6e-05,14.38825]
[1777427317081,42.91,76507.07,0.0,0.88058,6e-05,14.40904]
[1777427320094,42.91,76504.78,0.0,0.88043,6e-05,14.42159]
[1777427323116,42.91,76496.96,0.0,0.87992,6e-05,14.46332]
[1777427324123,42.91,76492.09,0.0,0.87961,6e-05,14.48915]
[1777427326137,42.91,76487.02,0.0,0.87927,6e-05,14.51645]
[1777427327144,42.91,76481.0,0.0,0.87888,6e-05,14.54854]
[1777427328151,42.91,76477.32,0.0,0.87864,7e-05,14.5682]
[1777427330167,42.91,76470.27,0.0,0.87818,7e-05,14.60582]
[1777427331175,42.91,76466.25,0.0,0.87791,7e-05,14.62721]
[1777427332179,42.91,76471.78,0.0,0.87827,7e-05,14.59794]
[1777427333186,42.91,76474.83,0.0,0.87847,7e-05,14.58186]
[1777427335200,42.91,76468.65,0.0,0.87806,7e-05,14.61486]
[1777427337214,42.91,76473.93,0.0,0.87841,7e-05,14.58704]
[1777427338225,42.91,76480.7,0.0,0.87885,6e-05,14.55129]
[1777427339227,42.91,76502.42,0.0,0.88025,6e-05,14.43653]
[1777427340235,42.91,76505.76,0.0,0.88046,6e-05,14.41898]
[1777427342263,42.91,76519.87,0.0,0.88136,6e-05,14.34474]
[1777427343262,42.91,76526.61,0.0,0.88179,6e-05,14.30943]
[1777427344269,42.91,76519.77,0.0,0.88135,6e-05,14.34581]
[1777427345277,42.91,76518.58,0.0,0.88127,6e-05,14.35233]
[1777427346283,42.92,76525.41,0.0,0.88171,6e-05,14.31653]
[1777427347290,42.92,76527.13,0.0,0.88181,6e-05,14.30775]
[1777427350312,42.92,76520.6,0.0,0.88139,6e-05,14.34303]
[1777427353333,42.92,76515.31,0.0,0.88104,6e-05,14.37166]
[1777427355347,42.92,76509.76,0.0,0.88068,6e-05,14.40132]
[1777427357360,42.92,76518.02,0.0,0.88121,6e-05,14.35799]
[1777427358368,42.92,76525.54,0.0,0.88168,6e-05,14.31852]
[1777427359375,42.92,76520.72,0.0,0.88137,6e-05,14.34421]
[1777427363408,42.92,76528.29,0.0,0.88185,6e-05,14.30515]
[1777427364419,42.92,76527.66,0.0,0.8818,6e-05,14.30876]
[1777427366428,42.92,76550.28,0.0,0.88324,6e-05,14.18973]
[1777427367435,42.93,76549.91,0.0,0.88321,6e-05,14.19188]
[1777427371464,42.93,76541.33,0.0,0.88268,6e-05,14.23426]
[1777427376498,42.93,76536.88,0.0,0.88239,6e-05,14.25849]
[1777427378512,42.93,76543.61,0.0,0.88281,6e-05,14.22332]
[1777427382540,42.93,76550.97,0.0,0.88327,6e-05,14.18534]
[1777427384556,42.93,76556.24,0.0,0.8836,6e-05,14.15811]
[1777427386568,42.93,76553.22,0.0,0.8834,6e-05,14.17455]
[1777427391606,42.94,76557.61,0.0,0.88366,6e-05,14.15281]
[1777427396640,42.94,76555.69,0.0,0.88353,6e-05,14.16437]
[1777427401681,42.94,76559.72,0.0,0.88376,6e-05,14.14446]
[1777427403698,42.94,76553.98,0.0,0.8834,6e-05,14.17523]
[1777427404702,42.94,76543.03,0.0,0.8827,6e-05,14.23308]
[1777427405707,42.94,76547.64,0.0,0.88299,6e-05,14.20899]
[1777427406715,42.94,76553.16,0.0,0.88334,6e-05,14.18017]
[1777427407722,42.95,76548.13,0.0,0.88302,6e-05,14.20687]
[1777427411749,42.95,76553.36,0.0,0.88334,6e-05,14.18032]
[1777427412760,42.95,76558.83,0.0,0.88367,6e-05,14.15211]
[1777427417794,42.95,76561.38,0.0,0.88382,6e-05,14.14027]
[1777427422841,42.95,76590.6,0.0,0.88563,6e-05,13.98829]
[1777427423848,42.96,76599.29,0.0,0.88616,6e-05,13.94371]
[1777427425862,42.96,76593.57,0.0,0.8858,6e-05,13.97408]
[1777427427875,42.96,76585.03,0.0,0.88526,6e-05,14.01935]
[1777427429888,42.96,76576.68,0.0,0.88474,6e-05,14.06349]
[1777427434924,42.96,76579.47,0.0,0.88492,6e-05,14.04627]
[1777427438951,42.96,76574.42,0.0,0.8846,6e-05,14.07343]
[1777427442979,42.97,76580.84,0.0,0.88499,6e-05,14.04105]
[1777427448017,42.97,76579.16,0.0,0.88487,6e-05,14.05106]
[1777427452045,42.97,76569.9,0.0,0.88427,6e-05,14.1012]
[1777427453053,42.97,76566.68,0.0,0.88406,6e-05,14.1188]
[1777427455065,42.98,76564.76,0.0,0.88393,6e-05,14.12945]
[1777427460104,42.98,76561.82,0.0,0.88373,6e-05,14.14617]
[1777427465138,42.98,76561.71,0.0,0.88371,6e-05,14.14788]
[1777427470176,42.98,76563.01,0.0,0.88378,6e-05,14.14192]
[1777427474200,42.98,76574.36,0.0,0.88448,6e-05,14.08338]
[1777427475207,42.99,76574.05,0.0,0.88446,6e-05,14.08529]
[1777427480244,42.99,76575.83,0.0,0.88455,6e-05,14.07757]
[1777427485278,42.99,76589.01,0.0,0.88536,6e-05,14.01011]
[1777427490314,43.0,76593.03,0.0,0.88559,6e-05,13.99112]
[1777427495347,43.0,76591.55,0.0,0.88551,6e-05,13.99623]
[1777427497363,43.0,76585.32,0.0,0.88511,6e-05,14.02963]
[1777427502419,43.0,76585.99,0.0,0.88513,6e-05,14.02794]
[1777427507454,43.01,76587.87,0.0,0.88523,6e-05,14.02001]
[1777427512489,43.01,76585.75,0.0,0.88508,6e-05,14.0325]
[1777427517524,43.02,76585.59,0.0,0.88505,6e-05,14.03503]
[1777427522559,43.02,76586.55,0.0,0.88509,6e-05,14.03162]
[1777427527594,43.02,76587.09,0.0,0.8851,6e-05,14.03047]
[1777427532630,43.03,76590.9,0.0,0.88532,6e-05,14.01226]
[1777427537665,43.03,76589.11,0.0,0.88519,6e-05,14.02365]
[1777427542700,43.03,76589.14,0.0,0.88517,6e-05,14.02511]
[1777427547734,43.04,76586.38,0.0,0.88498,6e-05,14.04075]
[1777427551762,43.04,76574.53,0.0,0.88425,6e-05,14.10035]
[1777427552769,43.04,76574.39,0.0,0.88424,6e-05,14.1015]
[1777427553776,43.04,76566.96,0.0,0.88377,6e-05,14.14058]
[1777427556797,43.04,76558.47,0.0,0.88323,6e-05,14.18546]
[1777427561832,43.04,76558.05,0.0,0.8832,6e-05,14.18796]
[1777427566866,43.04,76556.9,0.0,0.88313,6e-05,14.19425]
[1777427571902,43.04,76553.79,0.0,0.88293,6e-05,14.21109]
[1777427572909,43.04,76547.84,0.0,0.88255,6e-05,14.24232]
[1777427573916,43.04,76545.21,0.0,0.88238,6e-05,14.25635]
[1777427577944,43.05,76535.92,0.0,0.88178,6e-05,14.30609]
[1777427582979,43.05,76530.85,0.0,0.88145,6e-05,14.3332]
[1777427587007,43.05,76518.28,0.0,0.88064,6e-05,14.39973]
[1777427592042,43.05,76520.64,0.0,0.88079,6e-05,14.38744]
[1777427596070,43.05,76526.07,0.0,0.88114,6e-05,14.35907]
[1777427597076,43.05,76535.09,0.0,0.88171,6e-05,14.31178]
[1777427599091,43.05,76540.32,0.0,0.88204,6e-05,14.28449]
[1777427604126,43.05,76540.69,0.0,0.88206,6e-05,14.28279]
[1777427609163,43.05,76536.5,0.0,0.8818,6e-05,14.30464]
[1777427612182,43.05,76534.04,0.0,0.88167,6e-05,14.31377]
[1777427617219,43.05,76533.01,0.0,0.88161,6e-05,14.31875]
[1777427622253,43.05,76532.35,0.0,0.88157,6e-05,14.32177]
[1777427627288,43.05,76529.81,0.0,0.88142,6e-05,14.33462]
[1777427630312,43.05,76525.83,0.0,0.88116,6e-05,14.356]
[1777427634338,43.05,76516.15,0.0,0.88053,6e-05,14.40721]
[1777427635345,43.05,76515.07,0.0,0.88046,6e-05,14.41295]
[1777427639374,43.05,76535.88,0.0,0.88179,6e-05,14.3034]
[1777427640381,43.05,76543.27,0.0,0.88226,6e-05,14.26472]
[1777427642399,43.05,76541.64,0.0,0.88215,6e-05,14.27388]
[1777427647430,43.05,76545.22,0.0,0.88238,6e-05,14.25518]
[1777427652464,43.05,76545.57,0.0,0.88239,6e-05,14.25388]
[1777427657500,43.05,76543.68,0.0,0.88226,6e-05,14.26461]
[1777427662535,43.06,76542.2,0.0,0.88215,6e-05,14.27394]
[1777427667570,43.06,76541.92,0.0,0.88212,6e-05,14.27669]
[1777427672605,43.06,76541.44,0.0,0.8821,6e-05,14.2769]
[1777427674620,43.06,76535.46,0.0,0.88171,6e-05,14.30877]
[1777427680661,43.07,76534.86,0.0,0.88166,6e-05,14.31322]
[1777427685696,43.07,76529.64,0.0,0.88131,6e-05,14.34169]
[1777427690731,43.07,76523.62,0.0,0.88092,6e-05,14.37406]
[1777427695765,43.07,76520.83,0.0,0.88074,6e-05,14.38927]
[1777427700801,43.07,76515.17,0.0,0.88036,6e-05,14.42037]
[1777427705836,43.08,76517.83,0.0,0.88052,6e-05,14.40717]
[1777427710875,43.08,76515.58,0.0,0.88037,6e-05,14.41929]
[1777427715907,43.08,76515.6,0.0,0.88037,6e-05,14.41938]
[1777427720944,43.08,76513.77,0.0,0.88024,6e-05,14.43004]
[1777427725979,43.08,76515.33,0.0,0.88033,6e-05,14.42301]
[1777427727993,43.08,76521.64,0.0,0.88073,6e-05,14.38984]
[1777427730011,43.08,76523.46,0.0,0.88084,6e-05,14.38063]
[1777427738063,43.08,76524.35,0.0,0.88092,6e-05,14.37309]
[1777427743098,43.09,76523.8,0.0,0.88087,6e-05,14.37659]
[1777427749141,43.09,76522.94,0.0,0.88081,6e-05,14.38207]
[1777427754177,43.09,76528.22,0.0,0.88113,6e-05,14.35596]
[1777427755183,43.09,76534.02,0.0,0.88149,6e-05,14.32554]
[1777427760217,43.09,76533.61,0.0,0.88147,6e-05,14.32793]
[1777427765252,43.09,76532.21,0.0,0.88137,6e-05,14.3356]
[1777427768274,43.09,76540.21,0.0,0.88188,6e-05,14.29389]
[1777427773309,43.09,76540.42,0.0,0.88189,6e-05,14.2933]
[1777427778344,43.1,76537.55,0.0,0.8817,6e-05,14.309]
[1777427783379,43.1,76539.53,0.0,0.88182,6e-05,14.29918]
[1777427788415,43.1,76539.06,0.0,0.88178,6e-05,14.30244]
[1777427793448,43.1,76537.24,0.0,0.88168,6e-05,14.30894]
[1777427799490,43.1,76536.13,0.0,0.8816,6e-05,14.31554]
[1777427804527,43.1,76533.66,0.0,0.88143,6e-05,14.32948]
[1777427809562,43.11,76532.18,0.0,0.88132,6e-05,14.33828]
[1777427814596,43.11,76533.25,0.0,0.88138,6e-05,14.33365]
[1777427818624,43.11,76526.91,0.0,0.88097,6e-05,14.36787]
[1777427822652,43.11,76520.64,0.0,0.88056,6e-05,14.40131]
[1777427827687,43.11,76519.3,0.0,0.88047,6e-05,14.40871]
[1777427832722,43.11,76518.71,0.0,0.88043,6e-05,14.41227]
[1777427837757,43.12,76524.38,0.0,0.88077,6e-05,14.38376]
[1777427841785,43.12,76530.48,0.0,0.88116,6e-05,14.35207]
[1777427846823,43.12,76531.68,0.0,0.88123,6e-05,14.346]
[1777427851855,43.12,76532.02,0.0,0.88128,6e-05,14.34078]
[1777427856890,43.12,76534.9,0.0,0.88146,6e-05,14.32595]
[1777427861925,43.12,76535.33,0.0,0.88148,6e-05,14.32397]
[1777427865953,43.12,76530.08,0.0,0.88114,6e-05,14.35178]
[1777427870988,43.12,76529.34,0.0,0.88109,6e-05,14.3563]
[1777427876025,43.12,76528.62,0.0,0.88103,6e-05,14.36078]
[1777427881058,43.12,76525.53,0.0,0.88083,6e-05,14.37745]
[1777427886092,43.13,76521.13,0.0,0.88054,6e-05,14.40109]
[1777427889115,43.13,76515.95,0.0,0.88021,6e-05,14.42843]
[1777427890121,43.13,76511.83,0.0,0.87995,6e-05,14.4501]
[1777427895156,43.13,76509.92,0.0,0.87983,6e-05,14.46004]
[1777427899184,43.12,76506.18,0.0,0.87959,6e-05,14.47942]
[1777427904219,43.12,76502.86,0.0,0.87938,6e-05,14.49636]
[1777427910261,43.12,76504.79,0.0,0.87951,6e-05,14.48555]
[1777427915296,43.12,76505.99,0.0,0.87962,6e-05,14.47516]
[1777427922345,43.12,76513.04,0.0,0.88008,6e-05,14.4376]
[1777427927380,43.12,76514.9,0.0,0.8802,6e-05,14.4276]
[1777427933409,43.12,76514.3,0.0,0.88017,6e-05,14.43048]
[1777427938457,43.12,76515.83,0.0,0.88027,6e-05,14.4221]
[1777427943480,43.12,76517.35,0.0,0.88037,6e-05,14.41385]
[1777427946513,43.12,76526.03,0.0,0.88092,6e-05,14.36807]
[1777427947520,43.12,76525.39,0.0,0.88088,6e-05,14.37145]
[1777427952555,43.12,76522.24,0.0,0.88068,6e-05,14.38807]
[1777427957592,43.12,76518.49,0.0,0.88044,6e-05,14.40775]
[1777427962625,43.12,76521.58,0.0,0.88064,6e-05,14.3915]
[1777427967661,43.12,76522.09,0.0,0.88067,6e-05,14.38888]
[1777427972695,43.12,76520.3,0.0,0.88058,6e-05,14.39475]
[1777427981758,43.12,76518.42,0.0,0.88046,6e-05,14.40466]
[1777427986794,43.12,76525.09,0.0,0.88089,6e-05,14.36942]
[1777427991827,43.12,76522.23,0.0,0.88071,6e-05,14.38445]
[1777427996862,43.12,76523.48,0.0,0.88078,6e-05,14.37815]
[1777428000892,43.12,76529.85,0.0,0.88119,6e-05,14.34485]
[1777428001900,43.12,76534.82,0.0,0.8815,6e-05,14.31912]
[1777428002911,43.12,76540.03,0.0,0.88183,6e-05,14.29197]
[1777428004921,43.12,76546.47,0.0,0.88224,6e-05,14.2584]
[1777428009956,43.12,76546.65,0.0,0.88224,6e-05,14.25812]
[1777428011971,43.12,76551.75,0.0,0.88256,6e-05,14.23171]
[1777428013983,43.12,76543.6,0.0,0.88204,6e-05,14.2746]
[1777428017006,43.12,76541.02,0.0,0.88187,6e-05,14.28885]
[1777428020031,43.13,76546.78,0.0,0.88223,6e-05,14.25913]
[1777428021038,43.13,76551.04,0.0,0.88249,6e-05,14.23713]
[1777428026075,43.13,76551.71,0.0,0.88252,6e-05,14.23456]
[1777428031111,43.13,76555.69,0.0,0.88279,6e-05,14.21094]
[1777428036145,43.13,76553.39,0.0,0.88263,6e-05,14.2241]
[1777428041181,43.14,76555.59,0.0,0.88276,6e-05,14.2138]
[1777428046215,43.14,76558.75,0.0,0.88294,6e-05,14.19841]
[1777428050244,43.14,76565.01,0.0,0.88332,6e-05,14.16674]
[1777428054272,43.14,76558.24,0.0,0.88288,6e-05,14.20336]
[1777428059307,43.15,76557.13,0.0,0.8828,6e-05,14.2102]
[1777428062337,43.15,76567.39,0.0,0.88344,6e-05,14.15729]
[1777428063335,43.15,76581.23,0.0,0.88431,6e-05,14.08495]
[1777428064342,43.15,76580.89,0.0,0.88428,6e-05,14.08748]
[1777428069377,43.15,76582.7,0.0,0.88438,6e-05,14.07904]
[1777428074411,43.15,76586.39,0.0,0.8846,6e-05,14.06085]
[1777428078442,43.16,76601.55,0.0,0.88553,6e-05,13.98284]
[1777428080456,43.16,76595.81,0.0,0.88516,6e-05,14.01341]
[1777428085489,43.16,76605.43,0.0,0.88574,6e-05,13.96472]
[1777428087503,43.16,76598.98,0.0,0.88534,6e-05,13.99901]
[1777428092540,43.16,76610.48,0.0,0.88606,6e-05,13.93696]
[1777428097575,43.17,76613.34,0.0,0.88622,6e-05,13.92344]
[1777428102610,43.17,76615.82,0.0,0.88635,6e-05,13.91211]
[1777428105640,43.17,76610.7,0.0,0.88602,6e-05,13.93996]
[1777428106643,43.17,76585.96,0.0,0.88448,6e-05,14.06908]
[1777428107650,43.17,76574.44,0.0,0.88376,6e-05,14.12957]
[1777428112684,43.18,76572.09,0.0,0.88359,6e-05,14.14348]
[1777428117727,43.18,76580.57,0.0,0.88411,6e-05,14.1008]
[1777428122754,43.19,76583.07,0.0,0.88424,6e-05,14.08968]
[1777428124771,43.19,76574.65,0.0,0.8837,6e-05,14.1344]
[1777428125777,43.19,76569.98,0.0,0.88341,6e-05,14.1591]
[1777428126788,43.19,76563.81,0.0,0.88302,6e-05,14.19163]
[1777428127789,43.19,76559.87,0.0,0.88276,6e-05,14.21246]
[1777428129808,43.19,76558.31,0.0,0.88266,6e-05,14.22122]
[1777428131818,43.19,76545.95,0.0,0.88187,6e-05,14.2865]
[1777428132825,43.19,76546.19,0.0,0.88188,6e-05,14.28544]
[1777428134839,43.19,76539.79,0.0,0.88147,6e-05,14.31922]
[1777428139874,43.19,76539.01,0.0,0.88142,6e-05,14.32365]
[1777428142895,43.2,76530.31,0.0,0.88086,6e-05,14.36963]
[1777428144909,43.2,76521.41,0.0,0.88029,6e-05,14.41644]
[1777428145916,43.2,76515.49,0.0,0.87991,6e-05,14.44753]
[1777428146924,43.2,76515.06,0.0,0.87989,6e-05,14.44974]
[1777428147930,43.2,76502.63,0.0,0.87908,6e-05,14.51525]
[1777428148936,43.2,76497.77,0.0,0.87877,6e-05,14.5409]
[1777428150951,43.2,76497.14,0.0,0.87873,6e-05,14.54428]
[1777428155986,43.2,76494.31,0.0,0.87857,6e-05,14.5557]
[1777428161027,43.2,76491.11,0.0,0.87836,6e-05,14.57265]
[1777428163040,43.2,76486.24,0.0,0.87804,6e-05,14.59823]
[1777428168076,43.2,76482.68,0.0,0.87782,7e-05,14.61669]
[1777428173111,43.2,76483.39,0.0,0.87786,6e-05,14.61288]
[1777428178146,43.2,76479.15,0.0,0.87759,7e-05,14.63519]
[1777428182175,43.2,76473.46,0.0,0.87722,7e-05,14.66507]
[1777428183185,43.19,76462.75,0.0,0.87652,7e-05,14.72144]
[1777428185200,43.19,76468.98,0.0,0.87693,7e-05,14.68835]
[1777428188223,43.19,76461.51,0.0,0.87644,7e-05,14.72748]
[1777428193257,43.19,76460.93,0.0,0.87641,7e-05,14.72988]
[1777428194266,43.19,76466.5,0.0,0.87678,7e-05,14.70039]
[1777428199301,43.19,76463.47,0.0,0.87659,7e-05,14.71585]
[1777428200306,43.19,76468.92,0.0,0.87694,7e-05,14.68703]
[1777428205340,43.19,76472.85,0.0,0.8772,7e-05,14.66606]
[1777428210376,43.19,76472.92,0.0,0.87721,7e-05,14.66551]
[1777428215412,43.19,76472.16,0.0,0.87719,7e-05,14.66568]
[1777428220445,43.19,76476.29,0.0,0.87746,7e-05,14.64372]
[1777428225482,43.19,76475.53,0.0,0.87741,7e-05,14.64772]
[1777428230516,43.19,76474.35,0.0,0.87733,7e-05,14.65395]
[1777428232530,43.19,76465.22,0.0,0.87674,7e-05,14.70204]
[1777428237565,43.19,76464.12,0.0,0.87667,7e-05,14.70751]
[1777428242600,43.19,76468.65,0.0,0.87697,7e-05,14.68329]
[1777428247635,43.19,76473.75,0.0,0.8773,7e-05,14.65632]
[1777428250657,43.19,76479.71,0.0,0.87769,7e-05,14.62495]
[1777428255690,43.19,76483.21,0.0,0.87792,6e-05,14.60653]
[1777428260725,43.19,76494.36,0.0,0.87865,6e-05,14.54748]
[1777428261733,43.19,76499.84,0.0,0.879,6e-05,14.51859]
[1777428265760,43.19,76493.13,0.0,0.87857,6e-05,14.55362]
[1777428270797,43.18,76492.74,0.0,0.87855,6e-05,14.55504]
[1777428274825,43.18,76498.62,0.0,0.87896,6e-05,14.52005]
[1777428279860,43.18,76499.19,0.0,0.879,6e-05,14.51659]
[1777428284895,43.18,76498.58,0.0,0.87897,6e-05,14.51933]
[1777428289930,43.18,76497.52,0.0,0.87891,6e-05,14.52434]
[1777428294964,43.18,76497.15,0.0,0.87889,6e-05,14.52565]
[1777428300000,43.18,76496.93,0.0,0.87888,6e-05,14.52637]
[1777428305035,43.18,76496.2,0.0,0.87884,6e-05,14.53021]
[1777428310071,43.18,76495.62,0.0,0.87879,6e-05,14.53371]
[1777428314099,43.18,76488.28,0.0,0.87831,6e-05,14.57267]
[1777428319133,43.18,76493.87,0.0,0.87868,6e-05,14.54323]
[1777428323161,43.18,76497.24,0.0,0.8789,6e-05,14.52497]
[1777428328197,43.18,76496.23,0.0,0.87884,6e-05,14.53004]
[1777428333231,43.18,76501.22,0.0,0.87919,6e-05,14.49977]
[1777428338266,43.18,76503.58,0.0,0.87935,6e-05,14.48707]
[1777428343301,43.18,76504.39,0.0,0.8794,6e-05,14.48254]
[1777428348336,43.17,76502.08,0.0,0.87926,6e-05,14.49442]
[1777428354377,43.17,76497.61,0.0,0.87897,6e-05,14.51731]
[1777428359413,43.17,76497.42,0.0,0.87896,6e-05,14.51822]
[1777428364448,43.17,76498.4,0.0,0.87902,6e-05,14.51368]
[1777428369483,43.18,76501.05,0.0,0.87918,6e-05,14.50036]
[1777428374519,43.18,76501.82,0.0,0.87923,6e-05,14.49681]
[1777428379554,43.18,76505.46,0.0,0.87945,6e-05,14.47821]
[1777428384599,43.18,76506.87,0.0,0.87954,6e-05,14.47145]
[1777428386607,43.18,76520.46,0.0,0.88041,6e-05,14.40003]
[1777428391641,43.18,76525.2,0.0,0.88073,6e-05,14.37197]
[1777428396677,43.18,76528.09,0.0,0.88092,6e-05,14.35694]
[1777428402719,43.18,76532.1,0.0,0.88117,6e-05,14.33596]
[1777428407753,43.18,76532.18,0.0,0.88118,6e-05,14.33559]
[1777428413795,43.18,76533.27,0.0,0.88124,6e-05,14.33004]
[1777428419838,43.18,76532.27,0.0,0.88118,6e-05,14.33549]
[1777428424873,43.18,76533.19,0.0,0.88123,6e-05,14.33097]
[1777428427894,43.18,76538.72,0.0,0.88158,6e-05,14.30221]
[1777428432929,43.18,76541.0,0.0,0.88172,6e-05,14.2909]
[1777428437965,43.19,76545.56,0.0,0.882,6e-05,14.2677]
[1777428442999,43.19,76545.12,0.0,0.88196,6e-05,14.27084]
[1777428447029,43.19,76550.75,0.0,0.88231,6e-05,14.24207]
[1777428452063,43.19,76549.35,0.0,0.88223,6e-05,14.24688]
[1777428457100,43.19,76553.57,0.0,0.88249,6e-05,14.22591]
[1777428458110,43.2,76560.2,0.0,0.8829,6e-05,14.19149]
[1777428459114,43.2,76571.72,0.0,0.88363,6e-05,14.13135]
[1777428460121,43.2,76570.47,0.0,0.88355,6e-05,14.13803]
[1777428462135,43.2,76563.8,0.0,0.88313,6e-05,14.1731]
[1777428464149,43.2,76557.32,0.0,0.88272,6e-05,14.20711]
[1777428469184,43.2,76560.27,0.0,0.8829,6e-05,14.19208]
[1777428474219,43.2,76560.02,0.0,0.88288,6e-05,14.1938]
[1777428479254,43.2,76562.34,0.0,0.88301,6e-05,14.18257]
[1777428484298,43.2,76562.07,0.0,0.88298,6e-05,14.18536]
[1777428487310,43.21,76573.11,0.0,0.88366,6e-05,14.12852]
[1777428492346,43.21,76571.46,0.0,0.88355,6e-05,14.13832]
[1777428497380,43.21,76571.12,0.0,0.88352,6e-05,14.14043]
[1777428502418,43.21,76579.04,0.0,0.88401,6e-05,14.09948]
[1777428507451,43.21,76582.72,0.0,0.88424,6e-05,14.08085]
[1777428512487,43.21,76590.34,0.0,0.88473,6e-05,14.03816]
[1777428517522,43.21,76588.28,0.0,0.88459,6e-05,14.04968]
[1777428522557,43.22,76586.46,0.0,0.88447,6e-05,14.05995]
[1777428527592,43.22,76586.42,0.0,0.88446,6e-05,14.06091]
[1777428532627,43.22,76580.1,0.0,0.88405,6e-05,14.09453]
[1777428537662,43.22,76578.4,0.0,0.88395,6e-05,14.10363]
[1777428542697,43.22,76579.52,0.0,0.88401,6e-05,14.09797]
[1777428547732,43.22,76578.09,0.0,0.88392,6e-05,14.1056]
[1777428552768,43.22,76568.0,0.0,0.88327,6e-05,14.15954]
[1777428555788,43.22,76561.54,0.0,0.88286,6e-05,14.19378]
[1777428560824,43.23,76557.92,0.0,0.88262,6e-05,14.21345]
[1777428562837,43.23,76549.99,0.0,0.88212,6e-05,14.25513]
[1777428565858,43.23,76544.92,0.0,0.8818,6e-05,14.28185]
[1777428570893,43.23,76550.36,0.0,0.88214,6e-05,14.25372]
[1777428575927,43.23,76545.91,0.0,0.88187,6e-05,14.27393]
[1777428580963,43.23,76545.28,0.0,0.88183,6e-05,14.27772]
[1777428585998,43.23,76545.15,0.0,0.88182,6e-05,14.2788]
[1777428589019,43.23,76551.02,0.0,0.88218,6e-05,14.24847]
[1777428594054,43.23,76547.71,0.0,0.88196,6e-05,14.26655]
[1777428599089,43.23,76542.91,0.0,0.88165,6e-05,14.29229]
[1777428604124,43.24,76539.57,0.0,0.88143,6e-05,14.31029]
[1777428609159,43.24,76540.22,0.0,0.88147,6e-05,14.30739]
[1777428614193,43.24,76540.04,0.0,0.88145,6e-05,14.30883]
[1777428619229,43.24,76539.34,0.0,0.8814,6e-05,14.31299]
[1777428624264,43.24,76536.85,0.0,0.88124,6e-05,14.32628]
[1777428629299,43.24,76539.12,0.0,0.88138,6e-05,14.31459]
[1777428630308,43.24,76545.93,0.0,0.88182,6e-05,14.279]
[1777428631313,43.24,76546.5,0.0,0.88187,6e-05,14.27252]
[1777428636348,43.24,76548.96,0.0,0.88202,6e-05,14.26021]
[1777428641385,43.24,76549.22,0.0,0.88203,6e-05,14.25947]
[1777428646418,43.24,76547.23,0.0,0.8819,6e-05,14.27046]
[1777428651453,43.25,76546.5,0.0,0.88185,6e-05,14.27474]
[1777428656487,43.25,76542.61,0.0,0.88159,6e-05,14.2957]
[1777428661523,43.25,76543.62,0.0,0.88165,6e-05,14.29123]
[1777428666559,43.25,76545.01,0.0,0.88173,6e-05,14.28477]
[1777428671593,43.25,76544.62,0.0,0.88169,6e-05,14.28755]
[1777428676628,43.25,76530.45,0.0,0.88078,6e-05,14.36245]
[1777428677634,43.25,76529.37,0.0,0.88072,6e-05,14.36802]
[1777428682671,43.25,76528.34,0.0,0.88065,6e-05,14.37351]
[1777428688692,43.25,76527.42,0.0,0.88059,6e-05,14.37839]
[1777428693747,43.25,76527.43,0.0,0.88061,6e-05,14.37478]
[1777428698782,43.25,76526.08,0.0,0.88053,6e-05,14.38192]
[1777428703816,43.25,76528.34,0.0,0.88067,6e-05,14.37005]
[1777428708852,43.25,76530.94,0.0,0.88084,6e-05,14.35623]
[1777428712880,43.25,76537.26,0.0,0.88125,6e-05,14.3228]
[1777428717915,43.25,76538.22,0.0,0.88131,6e-05,14.31753]
[1777428722951,43.25,76532.92,0.0,0.88098,6e-05,14.34495]
[1777428727986,43.25,76531.67,0.0,0.8809,6e-05,14.35122]
[1777428733020,43.25,76534.19,0.0,0.88106,6e-05,14.3382]
[1777428738056,43.25,76535.38,0.0,0.88113,6e-05,14.33224]
[1777428743091,43.25,76536.16,0.0,0.88118,6e-05,14.32845]
[1777428748126,43.25,76531.11,0.0,0.88085,6e-05,14.35507]
[1777428753161,43.25,76526.29,0.0,0.88057,6e-05,14.37675]
[1777428758196,43.25,76526.38,0.0,0.88058,6e-05,14.37621]
[1777428763232,43.25,76526.68,0.0,0.8806,6e-05,14.37417]
[1777428766252,43.25,76520.68,0.0,0.88022,6e-05,14.40546]
[1777428771286,43.25,76521.64,0.0,0.88029,6e-05,14.39982]
[1777428776322,43.25,76526.25,0.0,0.88059,6e-05,14.37481]
[1777428781357,43.25,76526.95,0.0,0.88065,6e-05,14.37037]
[1777428786393,43.24,76528.28,0.0,0.88074,6e-05,14.36269]
[1777428794448,43.24,76528.71,0.0,0.88078,6e-05,14.35936]
[1777428799482,43.24,76528.85,0.0,0.8808,6e-05,14.35797]
[1777428806535,43.24,76528.8,0.0,0.8808,6e-05,14.35734]
[1777428808547,43.24,76523.06,0.0,0.88044,6e-05,14.38738]
[1777428814589,43.24,76523.14,0.0,0.88048,6e-05,14.38269]
[1777428819603,43.24,76523.34,0.0,0.8805,6e-05,14.38079]
[1777428824660,43.23,76521.79,0.0,0.8804,6e-05,14.38862]
[1777428829695,43.23,76517.88,0.0,0.88016,6e-05,14.40875]
[1777428834732,43.23,76516.37,0.0,0.88006,6e-05,14.4163]
[1777428839766,43.23,76512.78,0.0,0.87984,6e-05,14.43481]
[1777428844801,43.23,76511.14,0.0,0.87974,6e-05,14.44308]
[1777428849838,43.23,76514.65,0.0,0.87997,6e-05,14.42432]
[1777428854873,43.23,76519.49,0.0,0.88028,6e-05,14.3987]
[1777428859908,43.23,76520.63,0.0,0.88035,6e-05,14.39261]
[1777428864943,43.23,76521.28,0.0,0.8804,6e-05,14.38908]
[1777428869956,43.23,76522.26,0.0,0.88046,6e-05,14.38388]
[1777428875013,43.23,76522.79,0.0,0.88052,6e-05,14.37746]
[1777428880048,43.23,76521.71,0.0,0.88045,6e-05,14.38305]
[1777428885084,43.23,76523.23,0.0,0.88055,6e-05,14.37502]
[1777428890096,43.23,76523.55,0.0,0.88057,6e-05,14.37327]
[1777428897168,43.23,76523.94,0.0,0.8806,6e-05,14.37113]
[1777428903210,43.23,76524.23,0.0,0.88061,6e-05,14.36952]
[1777428908245,43.23,76519.75,0.0,0.88033,6e-05,14.39287]
[1777428913280,43.23,76519.66,0.0,0.88033,6e-05,14.39302]
[1777428918315,43.23,76518.31,0.0,0.88024,6e-05,14.3998]
[1777428923349,43.23,76518.95,0.0,0.88029,6e-05,14.39622]
[1777428928385,43.23,76519.78,0.0,0.88034,6e-05,14.39177]
[1777428933420,43.23,76519.07,0.0,0.88032,6e-05,14.39177]
[1777428938456,43.23,76518.44,0.0,0.88028,6e-05,14.395]
[1777428944498,43.22,76516.3,0.0,0.88015,6e-05,14.40604]
[1777428949534,43.22,76516.08,0.0,0.88014,6e-05,14.40706]
[1777428955575,43.22,76514.92,0.0,0.88006,6e-05,14.41291]
[1777428960610,43.22,76518.76,0.0,0.88031,6e-05,14.39266]
[1777428967659,43.22,76516.61,0.0,0.88018,6e-05,14.40375]
[1777428972695,43.22,76509.81,0.0,0.87974,6e-05,14.43923]
[1777428977730,43.22,76506.92,0.0,0.87956,6e-05,14.454]
[1777428981757,43.22,76512.53,0.0,0.87992,6e-05,14.42426]
[1777428986792,43.22,76509.4,0.0,0.87973,6e-05,14.44054]
[1777428991827,43.22,76507.35,0.0,0.87962,6e-05,14.4475]
[1777428995858,43.22,76501.85,0.0,0.87927,6e-05,14.47613]
[1777428997869,43.22,76490.08,0.0,0.87851,6e-05,14.53782]
[1777428999883,43.22,76487.25,0.0,0.87833,6e-05,14.55233]
[1777429001899,43.22,76475.71,0.0,0.87759,7e-05,14.61268]
[1777429002905,43.22,76476.52,0.0,0.87764,7e-05,14.60813]
[1777429005927,43.22,76471.43,0.0,0.87732,7e-05,14.63431]
[1777429010963,43.21,76472.98,0.0,0.87742,7e-05,14.62579]
[1777429015997,43.21,76471.64,0.0,0.87734,7e-05,14.63267]
[1777429021034,43.21,76472.59,0.0,0.8774,7e-05,14.62734]
[1777429026070,43.21,76475.52,0.0,0.8776,7e-05,14.61171]
[1777429031102,43.21,76476.76,0.0,0.87768,7e-05,14.60504]
[1777429036136,43.21,76476.22,0.0,0.87765,7e-05,14.60775]
[1777429041172,43.21,76476.79,0.0,0.87768,7e-05,14.6046]
[1777429046207,43.21,76476.47,0.0,0.87767,7e-05,14.60614]
[1777429051241,43.21,76476.63,0.0,0.8777,7e-05,14.60152]
[1777429056277,43.21,76477.06,0.0,0.87773,7e-05,14.59912]
[1777429058291,43.21,76484.32,0.0,0.8782,6e-05,14.56089]
[1777429063333,43.21,76484.39,0.0,0.87822,6e-05,14.55966]
[1777429064338,43.21,76503.08,0.0,0.87943,6e-05,14.46132]
[1777429069372,43.21,76499.88,0.0,0.87922,6e-05,14.47801]
[1777429074408,43.21,76500.72,0.0,0.87928,6e-05,14.47339]
[1777429079442,43.21,76502.73,0.0,0.87941,6e-05,14.46266]
[1777429084477,43.21,76503.0,0.0,0.87943,6e-05,14.46111]
[1777429089512,43.21,76501.94,0.0,0.87936,6e-05,14.46655]
[1777429094549,43.21,76497.81,0.0,0.8791,6e-05,14.4883]
[1777429095556,43.21,76490.4,0.0,0.87862,6e-05,14.52738]
[1777429101597,43.21,76491.89,0.0,0.87871,6e-05,14.5202]
[1777429103610,43.21,76498.64,0.0,0.87914,6e-05,14.48496]
[1777429108645,43.21,76500.09,0.0,0.87924,6e-05,14.47698]
[1777429113681,43.21,76499.8,0.0,0.87925,6e-05,14.47453]
[1777429118715,43.21,76499.56,0.0,0.87924,6e-05,14.47541]
[1777429123751,43.21,76501.31,0.0,0.87935,6e-05,14.46587]
[1777429127778,43.21,76512.39,0.0,0.88007,6e-05,14.40745]
[1777429128786,43.21,76512.4,0.0,0.88007,6e-05,14.40742]
[1777429133820,43.21,76514.2,0.0,0.88018,6e-05,14.39807]
[1777429138856,43.21,76515.72,0.0,0.88028,6e-05,14.39019]
[1777429143892,43.21,76523.3,0.0,0.88077,6e-05,14.35039]
[1777429144898,43.21,76516.27,0.0,0.88031,6e-05,14.38735]
[1777429145907,43.21,76514.93,0.0,0.88023,6e-05,14.39441]
[1777429149933,43.21,76509.28,0.0,0.87986,6e-05,14.42412]
[1777429154969,43.21,76510.41,0.0,0.87994,6e-05,14.41804]
[1777429160016,43.21,76509.53,0.0,0.87988,6e-05,14.42249]
[1777429165041,43.21,76508.05,0.0,0.87979,6e-05,14.43008]
[1777429167055,43.21,76516.4,0.0,0.88033,6e-05,14.38619]
[1777429172092,43.21,76520.23,0.0,0.8806,6e-05,14.36263]
[1777429177125,43.21,76514.62,0.0,0.88023,6e-05,14.39225]
[1777429182164,43.21,76510.13,0.0,0.87995,6e-05,14.41582]
[1777429184174,43.21,76504.45,0.0,0.87958,6e-05,14.44561]
[1777429186254,43.21,76501.18,0.0,0.87937,6e-05,14.46265]
[1777429191288,43.2,76498.37,0.0,0.8792,6e-05,14.47691]
[1777429196324,43.2,76513.82,0.0,0.8802,6e-05,14.39527]
[1777429197332,43.2,76524.07,0.0,0.88085,6e-05,14.34147]
[1777429202366,43.2,76518.25,0.0,0.88048,6e-05,14.37189]
[1777429207401,43.2,76505.57,0.0,0.87967,6e-05,14.43822]
[1777429208412,43.2,76497.7,0.0,0.87916,6e-05,14.47963]
[1777429209419,43.2,76492.3,0.0,0.87881,6e-05,14.5081]
[1777429214454,43.2,76495.71,0.0,0.87903,6e-05,14.49054]
[1777429219491,43.21,76493.89,0.0,0.87891,6e-05,14.50056]
[1777429224526,43.21,76492.61,0.0,0.87882,6e-05,14.50773]
[1777429229560,43.21,76489.59,0.0,0.87862,6e-05,14.52399]
[1777429234595,43.21,76488.59,0.0,0.87857,6e-05,14.52602]
[1777429239630,43.21,76488.13,0.0,0.87854,6e-05,14.52884]
[1777429244666,43.21,76488.65,0.0,0.87857,6e-05,14.5265]
[1777429249700,43.21,76487.51,0.0,0.87849,6e-05,14.53289]
[1777429254735,43.21,76487.77,0.0,0.8785,6e-05,14.53189]
[1777429259774,43.21,76488.9,0.0,0.87857,6e-05,14.52636]
[1777429263802,43.21,76481.88,0.0,0.87811,6e-05,14.56352]
[1777429268837,43.21,76481.11,0.0,0.87806,7e-05,14.56758]
[1777429273872,43.21,76480.28,0.0,0.87801,7e-05,14.57191]
[1777429278907,43.21,76481.56,0.0,0.87809,7e-05,14.56517]
[1777429283942,43.21,76480.6,0.0,0.87803,7e-05,14.57023]
[1777429288977,43.21,76480.48,0.0,0.87802,7e-05,14.57087]
[1777429294015,43.21,76480.98,0.0,0.87808,7e-05,14.56468]
[1777429299047,43.21,76480.95,0.0,0.87807,7e-05,14.56494]
[1777429304081,43.21,76479.28,0.0,0.87796,7e-05,14.57386]
[1777429310124,43.21,76477.75,0.0,0.87786,7e-05,14.58197]
[1777429315160,43.21,76481.05,0.0,0.87808,7e-05,14.56462]
[1777429316167,43.21,76486.34,0.0,0.87842,6e-05,14.53658]
[1777429321202,43.21,76491.0,0.0,0.87873,6e-05,14.51161]
[1777429322209,43.21,76498.06,0.0,0.87919,6e-05,14.47436]
[1777429323216,43.21,76500.23,0.0,0.87933,6e-05,14.46288]
[1777429328251,43.21,76500.26,0.0,0.87933,6e-05,14.46292]
[1777429333286,43.21,76496.05,0.0,0.87905,6e-05,14.48548]
[1777429338321,43.21,76494.82,0.0,0.87898,6e-05,14.49153]
[1777429343356,43.21,76492.73,0.0,0.87884,6e-05,14.50262]
[1777429348391,43.21,76492.69,0.0,0.87883,6e-05,14.50336]
[1777429351412,43.21,76487.68,0.0,0.87853,6e-05,14.52628]
[1777429356447,43.21,76489.06,0.0,0.87862,6e-05,14.51929]
[1777429361482,43.21,76487.16,0.0,0.87849,6e-05,14.52945]
[1777429366517,43.22,76486.91,0.0,0.87847,6e-05,14.53087]
[1777429371554,43.22,76487.42,0.0,0.87851,6e-05,14.52828]
[1777429376587,43.22,76486.04,0.0,0.87842,6e-05,14.53561]
[1777429381622,43.22,76483.82,0.0,0.87827,6e-05,14.54726]
[1777429384643,43.22,76475.04,0.0,0.8777,7e-05,14.5933]
[1777429389678,43.21,76475.02,0.0,0.87771,7e-05,14.5925]
[1777429394713,43.21,76472.58,0.0,0.87757,7e-05,14.60379]
[1777429398741,43.21,76467.17,0.0,0.87723,7e-05,14.63142]
[1777429403775,43.21,76467.23,0.0,0.87724,7e-05,14.63046]
[1777429408811,43.2,76461.11,0.0,0.87685,7e-05,14.66196]
[1777429413846,43.2,76459.19,0.0,0.87676,7e-05,14.66751]
[1777429418881,43.2,76459.95,0.0,0.87682,7e-05,14.66256]
[1777429423916,43.2,76463.06,0.0,0.87704,7e-05,14.6452]
[1777429428951,43.2,76461.21,0.0,0.87693,7e-05,14.65413]
[1777429433985,43.19,76459.67,0.0,0.87683,7e-05,14.66143]
[1777429439021,43.19,76462.42,0.0,0.87702,7e-05,14.64617]
[1777429445063,43.19,76460.68,0.0,0.87692,7e-05,14.65433]
[1777429450098,43.19,76460.22,0.0,0.8769,7e-05,14.65588]
[1777429455132,43.19,76460.56,0.0,0.87694,7e-05,14.65318]
[1777429460172,43.18,76460.13,0.0,0.87692,7e-05,14.6545]
[1777429465206,43.18,76454.72,0.0,0.87658,7e-05,14.68204]
[1777429470242,43.18,76454.22,0.0,0.87656,7e-05,14.68347]
[1777429475276,43.18,76456.63,0.0,0.87675,7e-05,14.66605]
[1777429480312,43.17,76453.9,0.0,0.87659,7e-05,14.67941]
[1777429485347,43.17,76453.78,0.0,0.87659,7e-05,14.67892]
[1777429489375,43.17,76448.66,0.0,0.87627,7e-05,14.70504]
[1777429494410,43.17,76456.3,0.0,0.87679,7e-05,14.66333]
[1777429499446,43.16,76457.01,0.0,0.87684,7e-05,14.65851]
[1777429504483,43.16,76457.62,0.0,0.8769,7e-05,14.6543]
[1777429509517,43.16,76459.95,0.0,0.87706,7e-05,14.64081]
[1777429514553,43.16,76461.22,0.0,0.87716,7e-05,14.63319]
[1777429519590,43.15,76469.99,0.0,0.87774,7e-05,14.58604]
[1777429524625,43.15,76472.13,0.0,0.87789,7e-05,14.57433]
[1777429527646,43.15,76478.02,0.0,0.87827,7e-05,14.54309]
[1777429532681,43.15,76480.27,0.0,0.87845,6e-05,14.52683]
[1777429537716,43.15,76477.88,0.0,0.8783,7e-05,14.53913]
[1777429542751,43.15,76475.41,0.0,0.87814,7e-05,14.55203]
[1777429543757,43.15,76469.25,0.0,0.87774,7e-05,14.58444]
[1777429548793,43.15,76467.85,0.0,0.87765,7e-05,14.59132]
[1777429554835,43.15,76474.04,0.0,0.87806,7e-05,14.55824]
[1777429559870,43.15,76472.68,0.0,0.87798,7e-05,14.56519]
[1777429564906,43.15,76471.93,0.0,0.87793,7e-05,14.56891]
[1777429570947,43.15,76473.38,0.0,0.87803,7e-05,14.56091]
[1777429575981,43.15,76471.32,0.0,0.8779,7e-05,14.57163]
[1777429581020,43.15,76469.81,0.0,0.8778,7e-05,14.57941]
[1777429586055,43.15,76470.75,0.0,0.87786,7e-05,14.57428]
[1777429591091,43.14,76467.32,0.0,0.87767,7e-05,14.58853]
[1777429594111,43.14,76462.34,0.0,0.87735,7e-05,14.61454]
[1777429600152,43.14,76460.02,0.0,0.8772,7e-05,14.62601]
[1777429605188,43.14,76459.97,0.0,0.87721,7e-05,14.62561]
[1777429607202,43.14,76454.12,0.0,0.87683,7e-05,14.6562]
[1777429609216,43.14,76449.31,0.0,0.87652,7e-05,14.68123]
[1777429614252,43.14,76447.51,0.0,0.87641,7e-05,14.68967]
[1777429619286,43.13,76443.93,0.0,0.87619,7e-05,14.70743]
[1777429624322,43.13,76446.37,0.0,0.87637,7e-05,14.69321]
[1777429629357,43.13,76449.91,0.0,0.87661,7e-05,14.67328]
[1777429635314,43.13,76451.21,0.0,0.87672,7e-05,14.665]
[1777429640433,43.12,76452.09,0.0,0.87679,7e-05,14.65921]
[1777429647482,43.12,76454.33,0.0,0.87695,7e-05,14.64584]
[1777429652518,43.12,76452.46,0.0,0.87687,7e-05,14.65101]
[1777429657553,43.11,76453.07,0.0,0.87692,7e-05,14.64666]
[1777429662589,43.11,76452.74,0.0,0.87691,7e-05,14.64728]
[1777429667623,43.11,76452.43,0.0,0.87691,7e-05,14.6478]
[1777429672667,43.11,76451.36,0.0,0.87685,7e-05,14.65232]
[1777429677702,43.1,76451.44,0.0,0.87687,7e-05,14.65046]
[1777429682737,43.1,76447.97,0.0,0.87666,7e-05,14.66781]
[1777429684751,43.1,76453.15,0.0,0.877,7e-05,14.6397]
[1777429689787,43.1,76453.73,0.0,0.87706,7e-05,14.63557]
[1777429694823,43.09,76452.99,0.0,0.87702,7e-05,14.63842]
[1777429699857,43.09,76451.3,0.0,0.87692,7e-05,14.64628]
[1777429704892,43.09,76451.17,0.0,0.87693,7e-05,14.6459]
[1777429709926,43.09,76448.77,0.0,0.87678,7e-05,14.65749]
[1777429714961,43.08,76449.07,0.0,0.87684,7e-05,14.65116]
[1777429719998,43.08,76449.18,0.0,0.87686,7e-05,14.6495]
[1777429725032,43.08,76448.62,0.0,0.87684,7e-05,14.65136]
[1777429730067,43.08,76449.02,0.0,0.87686,7e-05,14.6493]
[1777429735102,43.08,76449.65,0.0,0.8769,7e-05,14.646]
[1777429740137,43.08,76446.95,0.0,0.87673,7e-05,14.66023]
[1777429745172,43.08,76445.05,0.0,0.8766,7e-05,14.67016]
[1777429750209,43.08,76444.98,0.0,0.8766,7e-05,14.67046]
[1777429755243,43.08,76444.02,0.0,0.87654,7e-05,14.67552]
[1777429760279,43.08,76439.23,0.0,0.87622,7e-05,14.70088]
[1777429765313,43.08,76436.4,0.0,0.87603,7e-05,14.71569]
[1777429770348,43.08,76435.54,0.0,0.87598,7e-05,14.72001]
[1777429773368,43.08,76427.58,0.0,0.87548,7e-05,14.75834]
[1777429778404,43.08,76432.33,0.0,0.8758,7e-05,14.73266]
[1777429783440,43.08,76431.85,0.0,0.87577,7e-05,14.73478]
[1777429788474,43.07,76429.38,0.0,0.87562,7e-05,14.74743]
[1777429794520,43.07,76432.7,0.0,0.87584,7e-05,14.72932]
[1777429801569,43.07,76434.37,0.0,0.87596,7e-05,14.71993]
[1777429806604,43.07,76436.47,0.0,0.8761,7e-05,14.70847]
[1777429811639,43.07,76440.77,0.0,0.87639,7e-05,14.68539]
[1777429816682,43.07,76441.38,0.0,0.87643,7e-05,14.68209]
[1777429820707,43.07,76425.14,0.0,0.87536,7e-05,14.76809]
[1777429821718,43.07,76398.48,0.0,0.87358,7e-05,14.90945]
[1777429826748,43.07,76394.84,0.0,0.87334,7e-05,14.92813]
[1777429831785,43.07,76400.98,0.0,0.87379,7e-05,14.89125]
[1777429836819,43.07,76397.66,0.0,0.87357,7e-05,14.9086]
[1777429838838,43.07,76393.79,0.0,0.87331,7e-05,14.92897]
[1777429841861,43.07,76383.76,0.0,0.87264,7e-05,14.98189]
[1777429843877,43.06,76381.14,0.0,0.87247,7e-05,14.99541]
[1777429848912,43.06,76381.47,0.0,0.87251,7e-05,14.99248]
[1777429853947,43.06,76376.84,0.0,0.87221,7e-05,15.01589]
[1777429858982,43.06,76380.29,0.0,0.87246,7e-05,14.99627]
[1777429864020,43.05,76386.97,0.0,0.87292,7e-05,14.95957]
[1777429869052,43.05,76389.91,0.0,0.87313,7e-05,14.94302]
[1777429874087,43.05,76390.42,0.0,0.87318,7e-05,14.93953]
[1777429879124,43.05,76391.28,0.0,0.87324,7e-05,14.93413]
[1777429884158,43.05,76390.53,0.0,0.8732,7e-05,14.93748]
[1777429890200,43.04,76389.48,0.0,0.87314,7e-05,14.94233]
[1777429896242,43.04,76389.32,0.0,0.87316,7e-05,14.9389]
[1777429901277,43.04,76388.64,0.0,0.87312,7e-05,14.94202]
[1777429906312,43.04,76387.94,0.0,0.87308,7e-05,14.94526]
[1777429911347,43.04,76383.32,0.0,0.87277,7e-05,14.96945]
[1777429916383,43.04,76381.35,0.0,0.87265,7e-05,14.97926]
[1777429921417,43.04,76382.3,0.0,0.87272,7e-05,14.97348]
[1777429926453,43.03,76384.67,0.0,0.87289,7e-05,14.96022]
[1777429931486,43.03,76385.24,0.0,0.87294,7e-05,14.95658]
[1777429932493,43.03,76391.86,0.0,0.87338,7e-05,14.92129]
[1777429937529,43.03,76393.81,0.0,0.87352,7e-05,14.91063]
[1777429942564,43.03,76392.44,0.0,0.87343,7e-05,14.91751]
[1777429947601,43.03,76394.78,0.0,0.8736,7e-05,14.90434]
[1777429952634,43.03,76389.23,0.0,0.87326,7e-05,14.92899]
[1777429957670,43.02,76389.06,0.0,0.87327,7e-05,14.92853]
[1777429962705,43.02,76392.11,0.0,0.87349,7e-05,14.91105]
[1777429967739,43.02,76391.85,0.0,0.87348,7e-05,14.91126]
[1777429972774,43.02,76392.1,0.0,0.87351,7e-05,14.90899]
[1777429977811,43.02,76392.45,0.0,0.87354,7e-05,14.90681]
[1777429982845,43.02,76391.78,0.0,0.8735,7e-05,14.91023]
[1777429987880,43.01,76390.55,0.0,0.87342,7e-05,14.91661]
[1777429992915,43.01,76390.76,0.0,0.87343,7e-05,14.91532]
[1777429997950,43.01,76390.72,0.0,0.87343,7e-05,14.91536]
[1777430002985,43.01,76391.16,0.0,0.87346,7e-05,14.91287]
[1777430008020,43.01,76393.47,0.0,0.87362,7e-05,14.90054]
[1777430013055,43.01,76392.92,0.0,0.87361,7e-05,14.89966]
[1777430018089,43.01,76393.55,0.0,0.87365,7e-05,14.89639]
[1777430023131,43.01,76393.07,0.0,0.87362,7e-05,14.89905]
[1777430028163,43.01,76392.02,0.0,0.87354,7e-05,14.90477]
[1777430034205,43.01,76391.26,0.0,0.87349,7e-05,14.90893]
[1777430043269,43.01,76390.55,0.0,0.87344,7e-05,14.91284]
[1777430048303,43.01,76390.91,0.0,0.87347,7e-05,14.91099]
[1777430053338,43.02,76392.4,0.0,0.87356,7e-05,14.90324]
[1777430058374,43.02,76390.33,0.0,0.87342,7e-05,14.91438]
[1777430063408,43.02,76392.36,0.0,0.87356,7e-05,14.90372]
[1777430068443,43.02,76393.95,0.0,0.87366,7e-05,14.89553]
[1777430073477,43.02,76395.2,0.0,0.87377,7e-05,14.8856]
[1777430079519,43.02,76394.84,0.0,0.87374,7e-05,14.88801]
[1777430087575,43.02,76392.86,0.0,0.8736,7e-05,14.89916]
[1777430092611,43.02,76392.79,0.0,0.87359,7e-05,14.89989]
[1777430098555,43.02,76392.04,0.0,0.87353,7e-05,14.90429]
[1777430103689,43.02,76389.91,0.0,0.87338,7e-05,14.9159]
[1777430106712,43.02,76384.22,0.0,0.873,7e-05,14.94624]
[1777430111745,43.02,76385.81,0.0,0.87311,7e-05,14.93778]
[1777430116800,43.02,76386.44,0.0,0.87315,7e-05,14.93442]
[1777430121834,43.02,76386.67,0.0,0.87317,7e-05,14.93319]
[1777430126871,43.02,76388.33,0.0,0.87328,7e-05,14.92436]
[1777430132913,43.02,76392.45,0.0,0.87358,7e-05,14.89908]
[1777430138836,43.02,76392.32,0.0,0.87356,7e-05,14.90011]
[1777430143990,43.02,76393.99,0.0,0.87367,7e-05,14.89154]
[1777430149025,43.03,76395.44,0.0,0.87376,7e-05,14.88421]
[1777430154060,43.03,76394.45,0.0,0.87369,7e-05,14.88979]
[1777430157081,43.03,76387.04,0.0,0.87319,7e-05,14.92928]
[1777430162115,43.02,76388.11,0.0,0.87327,7e-05,14.9231]
[1777430167150,43.02,76387.87,0.0,0.87327,7e-05,14.92342]
[1777430172186,43.02,76386.42,0.0,0.87318,7e-05,14.93054]
[1777430177221,43.02,76387.21,0.0,0.87323,7e-05,14.92624]
[1777430182256,43.02,76391.25,0.0,0.8735,7e-05,14.90468]
[1777430187297,43.02,76390.91,0.0,0.87348,7e-05,14.90656]
[1777430192326,43.02,76394.91,0.0,0.87378,7e-05,14.88107]
[1777430196354,43.02,76401.06,0.0,0.8742,7e-05,14.84785]
[1777430201391,43.02,76401.22,0.0,0.87422,7e-05,14.84655]
[1777430206424,43.02,76403.48,0.0,0.87437,7e-05,14.83415]
[1777430211463,43.02,76403.59,0.0,0.87437,7e-05,14.83415]
[1777430216495,43.02,76401.93,0.0,0.87425,7e-05,14.84364]
[1777430221532,43.02,76400.31,0.0,0.87414,7e-05,14.8523]
[1777430226566,43.02,76400.03,0.0,0.87413,7e-05,14.85326]
[1777430231601,43.02,76399.34,0.0,0.87409,7e-05,14.85637]
[1777430236635,43.02,76397.27,0.0,0.87396,7e-05,14.86677]
[1777430241670,43.01,76395.07,0.0,0.87382,7e-05,14.87791]
[1777430246705,43.01,76395.58,0.0,0.87385,7e-05,14.87529]
[1777430251741,43.01,76398.7,0.0,0.87409,7e-05,14.85497]
[1777430252748,43.01,76404.18,0.0,0.87446,7e-05,14.82574]
[1777430257783,43.01,76403.73,0.0,0.87443,7e-05,14.82758]
[1777430262819,43.01,76403.3,0.0,0.87441,7e-05,14.8293]
[1777430267853,43.01,76403.65,0.0,0.87444,7e-05,14.8269]
[1777430272889,43.01,76403.15,0.0,0.87441,7e-05,14.82901]
[1777430277924,43.01,76402.4,0.0,0.87437,7e-05,14.83286]
[1777430282960,43.01,76401.84,0.0,0.87433,7e-05,14.83594]
[1777430287993,43.01,76400.76,0.0,0.87425,7e-05,14.84224]
[1777430293029,43.01,76400.29,0.0,0.87421,7e-05,14.8453]
[1777430296050,43.01,76394.99,0.0,0.87385,7e-05,14.87377]
[1777430301085,43.01,76391.3,0.0,0.8736,7e-05,14.89363]
[1777430303100,43.01,76396.66,0.0,0.87396,7e-05,14.86506]
[1777430308134,43.01,76395.2,0.0,0.87387,7e-05,14.87215]
[1777430313170,43.01,76392.72,0.0,0.87374,7e-05,14.88123]
[1777430318204,43.01,76390.83,0.0,0.87361,7e-05,14.89151]
[1777430323241,43.01,76391.44,0.0,0.87364,7e-05,14.88866]
[1777430328274,43.01,76391.08,0.0,0.87361,7e-05,14.8909]
[1777430333308,43.01,76389.38,0.0,0.8735,7e-05,14.90025]
[1777430338344,43.01,76389.72,0.0,0.87352,7e-05,14.89872]
[1777430343379,43.01,76392.28,0.0,0.87368,7e-05,14.88535]
[1777430348413,43.02,76390.08,0.0,0.87353,7e-05,14.89739]
[1777430353451,43.02,76389.57,0.0,0.87349,7e-05,14.90038]
[1777430358484,43.02,76391.96,0.0,0.87365,7e-05,14.88798]
[1777430364527,43.02,76392.41,0.0,0.87368,7e-05,14.88606]
[1777430369561,43.02,76391.76,0.0,0.87363,7e-05,14.8899]
[1777430374600,43.02,76391.03,0.0,0.8736,7e-05,14.89052]
[1777430379635,43.02,76390.95,0.0,0.87359,7e-05,14.89139]
[1777430384670,43.02,76390.47,0.0,0.87355,7e-05,14.89431]
[1777430389704,43.02,76389.66,0.0,0.87349,7e-05,14.89895]
[1777430395747,43.02,76389.21,0.0,0.87346,7e-05,14.9017]
[1777430400782,43.02,76389.04,0.0,0.87344,7e-05,14.90288]
[1777430405817,43.02,76384.78,0.0,0.87315,7e-05,14.92578]
[1777430410852,43.02,76385.73,0.0,0.87322,7e-05,14.92084]
[1777430416895,43.02,76386.69,0.0,0.87328,7e-05,14.9159]
[1777430421929,43.02,76388.81,0.0,0.87342,7e-05,14.90477]
[1777430426964,43.03,76389.17,0.0,0.87344,7e-05,14.90308]
[1777430431999,43.03,76388.85,0.0,0.87344,7e-05,14.9014]
[1777430437034,43.03,76389.95,0.0,0.87351,7e-05,14.89582]
[1777430442069,43.03,76389.56,0.0,0.87348,7e-05,14.89822]
[1777430447103,43.03,76390.11,0.0,0.87351,7e-05,14.89563]
[1777430453146,43.03,76389.78,0.0,0.87349,7e-05,14.89776]
[1777430458181,43.03,76388.52,0.0,0.8734,7e-05,14.90476]
[1777430463216,43.03,76399.57,0.0,0.87414,7e-05,14.84597]
[1777430468250,43.03,76401.75,0.0,0.87428,7e-05,14.83469]
[1777430473288,43.03,76405.12,0.0,0.8745,7e-05,14.81759]
[1777430478321,43.03,76404.51,0.0,0.87445,7e-05,14.82167]
[1777430483356,43.04,76400.16,0.0,0.87415,7e-05,14.84543]
[1777430488391,43.04,76399.66,0.0,0.87411,7e-05,14.84867]
[1777430493427,43.04,76400.29,0.0,0.87417,7e-05,14.84222]
[1777430498462,43.04,76399.37,0.0,0.87411,7e-05,14.84707]
[1777430503497,43.04,76400.31,0.0,0.87418,7e-05,14.84144]
[1777430508532,43.03,76399.25,0.0,0.87412,7e-05,14.8464]
[1777430513566,43.03,76401.8,0.0,0.87429,7e-05,14.83242]
[1777430518602,43.03,76402.26,0.0,0.87432,7e-05,14.82999]
[1777430524643,43.04,76402.33,0.0,0.87432,7e-05,14.83018]
[1777430529678,43.04,76401.91,0.0,0.87429,7e-05,14.83262]
[1777430535723,43.04,76402.29,0.0,0.87431,7e-05,14.83109]
[1777430540758,43.04,76404.43,0.0,0.87445,7e-05,14.82018]
[1777430545793,43.04,76405.15,0.0,0.87449,7e-05,14.81675]
[1777430551724,43.04,76405.45,0.0,0.87453,7e-05,14.81201]
[1777430556870,43.04,76404.52,0.0,0.87446,7e-05,14.81745]
[1777430561904,43.04,76404.46,0.0,0.87445,7e-05,14.81823]
[1777430566940,43.04,76404.24,0.0,0.87443,7e-05,14.81995]
[1777430571976,43.04,76405.05,0.0,0.87448,7e-05,14.8162]
[1777430577010,43.05,76404.75,0.0,0.87445,7e-05,14.81834]
[1777430582045,43.05,76404.28,0.0,0.87441,7e-05,14.82137]
[1777430587080,43.05,76404.51,0.0,0.87442,7e-05,14.82065]
[1777430594129,43.05,76404.48,0.0,0.87441,7e-05,14.82151]
[1777430599164,43.05,76404.54,0.0,0.87441,7e-05,14.82166]
[1777430604199,43.05,76404.23,0.0,0.87438,7e-05,14.82375]
[1777430611248,43.05,76404.5,0.0,0.87442,7e-05,14.8193]
[1777430618297,43.05,76404.65,0.0,0.87442,7e-05,14.81912]
[1777430623332,43.06,76404.68,0.0,0.87442,7e-05,14.8194]
[1777430628367,43.06,76404.5,0.0,0.8744,7e-05,14.82077]
[1777430633402,43.06,76411.81,0.0,0.87488,7e-05,14.78246]
[1777430638436,43.06,76411.71,0.0,0.87487,7e-05,14.78371]
[1777430643472,43.06,76410.91,0.0,0.87481,7e-05,14.78869]
[1777430648507,43.06,76409.6,0.0,0.87471,7e-05,14.79636]
[1777430653544,43.06,76410.05,0.0,0.87473,7e-05,14.79472]
[1777430658578,43.07,76407.78,0.0,0.87457,7e-05,14.80749]
[1777430663612,43.07,76407.67,0.0,0.87455,7e-05,14.80876]
[1777430668648,43.07,76407.0,0.0,0.8745,7e-05,14.81297]
[1777430673685,43.07,76406.61,0.0,0.87449,7e-05,14.81205]
[1777430679727,43.07,76407.27,0.0,0.87453,7e-05,14.80932]
[1777430684762,43.07,76406.76,0.0,0.87448,7e-05,14.8127]
[1777430689797,43.08,76406.52,0.0,0.87446,7e-05,14.81463]
[1777430694832,43.08,76405.73,0.0,0.8744,7e-05,14.81946]
[1777430695839,43.08,76386.58,0.0,0.87311,7e-05,14.9213]
[1777430696847,43.08,76381.23,0.0,0.87275,7e-05,14.94972]
[1777430701882,43.08,76381.42,0.0,0.87277,7e-05,14.94841]
[1777430706916,43.08,76384.26,0.0,0.87297,7e-05,14.933]
[1777430711951,43.08,76383.73,0.0,0.87293,7e-05,14.93559]
[1777430716991,43.07,76383.56,0.0,0.87292,7e-05,14.93625]
[1777430722024,43.07,76393.53,0.0,0.8736,7e-05,14.88294]
[1777430725045,43.07,76401.14,0.0,0.87411,7e-05,14.8423]
[1777430730079,43.07,76402.33,0.0,0.8742,7e-05,14.83569]
[1777430735115,43.07,76403.37,0.0,0.87429,7e-05,14.82616]
[1777430741156,43.07,76402.88,0.0,0.87427,7e-05,14.82835]
[1777430746191,43.07,76402.78,0.0,0.87426,7e-05,14.82856]
[1777430751228,43.07,76401.67,0.0,0.87419,7e-05,14.83419]
[1777430756262,43.07,76405.0,0.0,0.87442,7e-05,14.8164]
[1777430761297,43.07,76407.62,0.0,0.87459,7e-05,14.80244]
[1777430766332,43.07,76406.87,0.0,0.87454,7e-05,14.80633]
[1777430771367,43.07,76407.33,0.0,0.87458,7e-05,14.80376]
[1777430776401,43.07,76407.59,0.0,0.87459,7e-05,14.80236]
[1777430781441,43.07,76410.1,0.0,0.87476,7e-05,14.78908]
[1777430786472,43.07,76410.53,0.0,0.87479,7e-05,14.78678]
[1777430789493,43.07,76404.32,0.0,0.87437,7e-05,14.81973]
[1777430794528,43.07,76404.14,0.0,0.87439,7e-05,14.81696]
[1777430799563,43.07,76404.04,0.0,0.87438,7e-05,14.81737]
[1777430804598,43.07,76402.97,0.0,0.87431,7e-05,14.82289]
[1777430809636,43.07,76401.93,0.0,0.87425,7e-05,14.82826]
[1777430814668,43.07,76400.34,0.0,0.87414,7e-05,14.83655]
[1777430819703,43.07,76400.38,0.0,0.87414,7e-05,14.83685]
[1777430824738,43.07,76402.85,0.0,0.8743,7e-05,14.82399]
[1777430829773,43.07,76402.79,0.0,0.8743,7e-05,14.82416]
[1777430834808,43.07,76406.92,0.0,0.87457,7e-05,14.80223]
[1777430839844,43.07,76410.52,0.0,0.87481,7e-05,14.78318]
[1777430844877,43.07,76411.72,0.0,0.87489,7e-05,14.77685]
[1777430849912,43.07,76413.2,0.0,0.87499,7e-05,14.76901]
[1777430854948,43.07,76415.14,0.0,0.87515,7e-05,14.75508]
[1777430859984,43.07,76416.43,0.0,0.87523,7e-05,14.74824]
[1777430865021,43.07,76418.16,0.0,0.87535,7e-05,14.73906]
[1777430870056,43.07,76419.03,0.0,0.8754,7e-05,14.73442]
[1777430875094,43.07,76420.12,0.0,0.87548,7e-05,14.72861]
[1777430880126,43.07,76421.03,0.0,0.87554,7e-05,14.72377]
[1777430885162,43.07,76422.27,0.0,0.87562,7e-05,14.71721]
[1777430890197,43.07,76422.45,0.0,0.87563,7e-05,14.71633]
[1777430896239,43.07,76423.44,0.0,0.8757,7e-05,14.71116]
[1777430901274,43.07,76424.52,0.0,0.87577,7e-05,14.70552]
[1777430906310,43.07,76424.18,0.0,0.87574,7e-05,14.70739]
[1777430911345,43.07,76425.51,0.0,0.87586,7e-05,14.69676]
[1777430916380,43.07,76425.78,0.0,0.87587,7e-05,14.69541]
[1777430921414,43.07,76426.78,0.0,0.87594,7e-05,14.6902]
[1777430926450,43.07,76426.34,0.0,0.87591,7e-05,14.69263]
[1777430931486,43.07,76425.73,0.0,0.87587,7e-05,14.69588]
[1777430936520,43.07,76424.73,0.0,0.87581,7e-05,14.70075]
[1777430941555,43.07,76425.9,0.0,0.87588,7e-05,14.6945]
[1777430946589,43.07,76430.67,0.0,0.8762,7e-05,14.66926]
[1777430951625,43.07,76429.02,0.0,0.87609,7e-05,14.67807]
[1777430956660,43.07,76429.45,0.0,0.87612,7e-05,14.67589]
[1777430961695,43.07,76429.05,0.0,0.87609,7e-05,14.67808]
[1777430966730,43.07,76429.34,0.0,0.87611,7e-05,14.67663]
[1777430971766,43.07,76428.95,0.0,0.87611,7e-05,14.67455]
[1777430974785,43.07,76445.41,0.0,0.8772,7e-05,14.58702]
[1777430980828,43.07,76445.59,0.0,0.87722,7e-05,14.58572]
[1777430987877,43.07,76445.53,0.0,0.87722,7e-05,14.58561]
[1777430994842,43.07,76446.3,0.0,0.87728,7e-05,14.58113]
[1777430999964,43.06,76446.36,0.0,0.87728,7e-05,14.58053]
[1777431004999,43.06,76446.14,0.0,0.87727,7e-05,14.58141]
[1777431012048,43.06,76446.56,0.0,0.8773,7e-05,14.57879]
[1777431017082,43.06,76446.23,0.0,0.87729,7e-05,14.58026]
[1777431022118,43.06,76446.31,0.0,0.8773,7e-05,14.57955]
[1777431027153,43.06,76452.13,0.0,0.87768,7e-05,14.54851]
[1777431032188,43.06,76452.36,0.0,0.87772,7e-05,14.54367]
[1777431037230,43.06,76454.66,0.0,0.87787,7e-05,14.53168]
[1777431042264,43.06,76453.36,0.0,0.87778,7e-05,14.53878]
[1777431047300,43.06,76454.42,0.0,0.87785,7e-05,14.53341]
[1777431048307,43.06,76466.56,0.0,0.87864,7e-05,14.46933]
[1777431049333,43.06,76470.64,0.0,0.87891,7e-05,14.44772]
[1777431054369,43.06,76467.3,0.0,0.87868,7e-05,14.46622]
[1777431055375,43.06,76458.92,0.0,0.87813,7e-05,14.51058]
[1777431060410,43.06,76460.03,0.0,0.87821,7e-05,14.50432]
[1777431065445,43.06,76461.46,0.0,0.8783,7e-05,14.49661]
[1777431071487,43.06,76461.48,0.0,0.87831,7e-05,14.49629]
[1777431076522,43.06,76462.17,0.0,0.87835,7e-05,14.49254]
[1777431081557,43.06,76460.26,0.0,0.87824,7e-05,14.50208]
[1777431086592,43.06,76464.95,0.0,0.87855,7e-05,14.47686]
[1777431091628,43.06,76466.56,0.0,0.87868,7e-05,14.46439]
[1777431097669,43.06,76466.25,0.0,0.87867,7e-05,14.46569]
[1777431102704,43.06,76465.13,0.0,0.8786,7e-05,14.47132]
[1777431107739,43.06,76467.58,0.0,0.87876,7e-05,14.45814]
[1777431112774,43.06,76466.84,0.0,0.8787,7e-05,14.463]
[1777431118817,43.06,76467.55,0.0,0.87873,7e-05,14.46044]
[1777431123851,43.06,76467.44,0.0,0.87871,7e-05,14.46192]
[1777431128887,43.07,76466.11,0.0,0.87862,7e-05,14.46982]
[1777431133921,43.07,76462.51,0.0,0.87837,7e-05,14.48965]
[1777431138957,43.07,76463.23,0.0,0.87842,7e-05,14.48576]
[1777431143991,43.07,76460.31,0.0,0.87823,7e-05,14.50085]
[1777431150034,43.07,76461.49,0.0,0.87831,7e-05,14.49418]
[1777431155978,43.07,76456.98,0.0,0.87805,7e-05,14.51384]
[1777431161110,43.06,76457.77,0.0,0.87811,7e-05,14.50911]
[1777431167152,43.06,76457.73,0.0,0.87811,7e-05,14.50863]
[1777431172188,43.06,76453.86,0.0,0.87787,7e-05,14.52844]
[1777431173197,43.06,76448.32,0.0,0.87751,7e-05,14.55757]
[1777431175209,43.06,76446.34,0.0,0.87738,7e-05,14.56763]
[1777431178230,43.06,76441.24,0.0,0.87705,7e-05,14.59416]
[1777431180243,43.06,76440.05,0.0,0.87698,7e-05,14.59992]
[1777431185279,43.06,76449.45,0.0,0.87761,7e-05,14.54923]
[1777431186286,43.05,76450.7,0.0,0.87769,7e-05,14.54241]
[1777431191326,43.05,76446.07,0.0,0.8774,7e-05,14.56596]
[1777431196363,43.05,76446.3,0.0,0.87743,7e-05,14.56366]
[1777431198375,43.05,76455.14,0.0,0.87801,7e-05,14.51648]
[1777431199382,43.05,76457.49,0.0,0.87817,7e-05,14.50392]
[1777431204417,43.05,76455.2,0.0,0.87803,7e-05,14.51541]
[1777431209452,43.05,76453.07,0.0,0.87789,7e-05,14.52609]
[1777431214488,43.04,76453.51,0.0,0.87795,7e-05,14.51958]
[1777431219522,43.04,76452.04,0.0,0.87787,7e-05,14.52674]
[1777431225565,43.04,76451.77,0.0,0.87786,7e-05,14.52759]
[1777431230600,43.04,76448.57,0.0,0.87765,7e-05,14.544]
[1777431236546,43.04,76447.96,0.0,0.87762,7e-05,14.5467]
[1777431241678,43.04,76445.14,0.0,0.87743,7e-05,14.56169]
[1777431246712,43.04,76440.78,0.0,0.87715,7e-05,14.58398]
[1777431251746,43.04,76438.41,0.0,0.87701,7e-05,14.5957]
[1777431256781,43.03,76439.84,0.0,0.87711,7e-05,14.58718]
[1777431261818,43.03,76441.33,0.0,0.87722,7e-05,14.57834]
[1777431266852,43.03,76441.44,0.0,0.87724,7e-05,14.57683]
[1777431268866,43.03,76434.97,0.0,0.87682,7e-05,14.61088]
[1777431273902,43.03,76436.83,0.0,0.87698,7e-05,14.59622]
[1777431278936,43.02,76438.27,0.0,0.87709,7e-05,14.58745]
[1777431283971,43.02,76439.95,0.0,0.8772,7e-05,14.57833]
[1777431289006,43.02,76442.15,0.0,0.87735,7e-05,14.56668]
[1777431294041,43.02,76442.47,0.0,0.87737,7e-05,14.56502]
[1777431299075,43.02,76442.36,0.0,0.87736,7e-05,14.56539]
[1777431304110,43.02,76443.0,0.0,0.87741,7e-05,14.56157]
[1777431309146,43.02,76443.33,0.0,0.87743,7e-05,14.55986]
[1777431314182,43.02,76445.27,0.0,0.87756,7e-05,14.54971]
[1777431319216,43.02,76449.65,0.0,0.87784,7e-05,14.52683]
[1777431324251,43.02,76449.96,0.0,0.87786,7e-05,14.52559]
[1777431327178,43.02,76443.83,0.0,0.87745,7e-05,14.55816]
[1777431332307,43.02,76441.24,0.0,0.8773,7e-05,14.56835]
[1777431340364,43.02,76441.99,0.0,0.87735,7e-05,14.5644]
[1777431346405,43.02,76442.25,0.0,0.87738,7e-05,14.56255]
[1777431352447,43.02,76441.9,0.0,0.87735,7e-05,14.56431]
[1777431357484,43.02,76443.59,0.0,0.87747,7e-05,14.55528]
[1777431362520,43.02,76443.43,0.0,0.87746,7e-05,14.55605]
[1777431367555,43.02,76443.79,0.0,0.87748,7e-05,14.55404]
[1777431372591,43.02,76443.73,0.0,0.87748,7e-05,14.55425]
[1777431377626,43.02,76444.65,0.0,0.87754,7e-05,14.54928]
[1777431382661,43.02,76444.6,0.0,0.87754,7e-05,14.54944]
[1777431387696,43.02,76444.53,0.0,0.87754,7e-05,14.54971]
[1777431392732,43.02,76445.32,0.0,0.87761,7e-05,14.54182]
[1777431397767,43.02,76449.63,0.0,0.8779,7e-05,14.51905]
[1777431402802,43.02,76450.01,0.0,0.87792,7e-05,14.51717]
[1777431407837,43.02,76454.48,0.0,0.87821,7e-05,14.49388]
[1777431412872,43.02,76453.28,0.0,0.87814,7e-05,14.49956]
[1777431417907,43.02,76452.66,0.0,0.8781,7e-05,14.50222]
[1777431423950,43.02,76452.7,0.0,0.87811,7e-05,14.50135]
[1777431428984,43.02,76454.22,0.0,0.87822,7e-05,14.49293]
[1777431435026,43.02,76452.77,0.0,0.87813,7e-05,14.50016]
[1777431440061,43.02,76451.14,0.0,0.87802,7e-05,14.50868]
[1777431445096,43.02,76449.7,0.0,0.87793,7e-05,14.51596]
[1777431450131,43.01,76441.59,0.0,0.8774,7e-05,14.55862]
[1777431455166,43.01,76443.84,0.0,0.87758,7e-05,14.54244]
[1777431460201,43.01,76444.42,0.0,0.87763,7e-05,14.53879]
[1777431465240,43.01,76444.5,0.0,0.87764,7e-05,14.53781]
[1777431470275,43.01,76444.59,0.0,0.87765,7e-05,14.53678]
[1777431475309,43.01,76444.55,0.0,0.87766,7e-05,14.53645]
[1777431480345,43.01,76444.33,0.0,0.87765,7e-05,14.53707]
[1777431485380,43.01,76444.91,0.0,0.87769,7e-05,14.53344]
[1777431490415,43.0,76444.79,0.0,0.87769,7e-05,14.53353]
[1777431495450,43.0,76445.03,0.0,0.87772,7e-05,14.5317]
[1777431500487,43.0,76445.26,0.0,0.87773,7e-05,14.53037]
[1777431505521,43.0,76445.7,0.0,0.87775,7e-05,14.52861]
[1777431510556,43.01,76445.22,0.0,0.87772,7e-05,14.53171]
[1777431516598,43.01,76445.36,0.0,0.87774,7e-05,14.52802]
[1777431521634,43.01,76445.39,0.0,0.87774,7e-05,14.52842]
[1777431526670,43.01,76446.18,0.0,0.87778,7e-05,14.5248]
[1777431531708,43.01,76445.52,0.0,0.87773,7e-05,14.52884]
[1777431536744,43.01,76445.78,0.0,0.87774,7e-05,14.52801]
[1777431541779,43.01,76449.22,0.0,0.87796,7e-05,14.51047]
[1777431543793,43.01,76454.33,0.0,0.87829,7e-05,14.48348]
[1777431548832,43.01,76455.88,0.0,0.8784,7e-05,14.47511]
[1777431553863,43.01,76454.28,0.0,0.8783,7e-05,14.48344]
[1777431558899,43.01,76453.95,0.0,0.87828,7e-05,14.48503]
[1777431563933,43.01,76453.77,0.0,0.87827,7e-05,14.48585]
[1777431568969,43.01,76452.27,0.0,0.87817,7e-05,14.49364]
[1777431574003,43.01,76451.4,0.0,0.87814,7e-05,14.49447]
[1777431579039,43.01,76450.23,0.0,0.87806,7e-05,14.5005]
[1777431584073,43.01,76449.71,0.0,0.87803,7e-05,14.50307]
[1777431589108,43.01,76449.77,0.0,0.87804,7e-05,14.50255]
[1777431592129,43.01,76455.23,0.0,0.8784,7e-05,14.47359]
[1777431593136,43.01,76460.47,0.0,0.87874,7e-05,14.44593]
[1777431598171,43.01,76463.83,0.0,0.87896,7e-05,14.42788]
[1777431602199,43.01,76471.06,0.0,0.87943,7e-05,14.38951]
[1777431607234,43.01,76473.86,0.0,0.87961,7e-05,14.37519]
[1777431612269,43.01,76476.99,0.0,0.87981,6e-05,14.35935]
[1777431617304,43.01,76478.44,0.0,0.8799,6e-05,14.35197]
[1777431622339,43.01,76479.19,0.0,0.87994,6e-05,14.34817]
[1777431628383,43.01,76481.66,0.0,0.8801,6e-05,14.33537]
[1777431633418,43.01,76483.64,0.0,0.88025,6e-05,14.32154]
[1777431638453,43.02,76487.75,0.0,0.88051,6e-05,14.30023]
[1777431643488,43.02,76488.77,0.0,0.88058,6e-05,14.29521]
[1777431648524,43.02,76489.57,0.0,0.88062,6e-05,14.29137]
[1777431653559,43.02,76490.17,0.0,0.88066,6e-05,14.28856]
[1777431659503,43.02,76492.83,0.0,0.88082,6e-05,14.27498]
[1777431662623,43.02,76503.72,0.0,0.88152,6e-05,14.21796]
[1777431663631,43.02,76511.92,0.0,0.88204,6e-05,14.17504]
[1777431667658,43.02,76519.03,0.0,0.8825,6e-05,14.13796]
[1777431672692,43.02,76522.3,0.0,0.8827,6e-05,14.12104]
[1777431674707,43.02,76527.88,0.0,0.88306,6e-05,14.09185]
[1777431679741,43.02,76523.58,0.0,0.88278,6e-05,14.11487]
[1777431684777,43.02,76521.73,0.0,0.88265,6e-05,14.12488]
[1777431689817,43.02,76519.36,0.0,0.8825,6e-05,14.13754]
[1777431694847,43.03,76512.97,0.0,0.88211,6e-05,14.16847]
[1777431699883,43.03,76512.49,0.0,0.88206,6e-05,14.17226]
[1777431704924,43.03,76513.14,0.0,0.88209,6e-05,14.16985]
[1777431709958,43.03,76513.77,0.0,0.88211,6e-05,14.16789]
[1777431714995,43.04,76514.27,0.0,0.88213,6e-05,14.16685]
[1777431716001,43.04,76520.88,0.0,0.88255,6e-05,14.13231]
[1777431717008,43.04,76522.25,0.0,0.88263,6e-05,14.12561]
[1777431721035,43.04,76528.74,0.0,0.88303,6e-05,14.09265]
[1777431726071,43.04,76531.47,0.0,0.88318,6e-05,14.07999]
[1777431731105,43.05,76533.67,0.0,0.8833,6e-05,14.07026]
[1777431736141,43.05,76534.6,0.0,0.88334,6e-05,14.06726]
[1777431739162,43.05,76539.27,0.0,0.88363,6e-05,14.04353]
[1777431744203,43.06,76541.8,0.0,0.88378,6e-05,14.0313]
[1777431749233,43.06,76537.21,0.0,0.88346,6e-05,14.05704]
[1777431754269,43.06,76531.88,0.0,0.88314,6e-05,14.08216]
[1777431759303,43.07,76531.15,0.0,0.88308,6e-05,14.08749]
[1777431763331,43.07,76525.79,0.0,0.88271,6e-05,14.11759]
[1777431768366,43.08,76523.71,0.0,0.88255,6e-05,14.13082]
[1777431773401,43.08,76527.73,0.0,0.88278,6e-05,14.11206]
[1777431778436,43.09,76526.35,0.0,0.88267,6e-05,14.12172]
[1777431783471,43.09,76521.5,0.0,0.88233,6e-05,14.14947]
[1777431788507,43.1,76519.83,0.0,0.8822,6e-05,14.16044]
[1777431794548,43.1,76521.01,0.0,0.88224,6e-05,14.15685]
[1777431799583,43.11,76520.95,0.0,0.88221,6e-05,14.15932]
[1777431804617,43.11,76519.76,0.0,0.88211,6e-05,14.16767]
[1777431809653,43.12,76519.83,0.0,0.88209,6e-05,14.16938]
[1777431814688,43.12,76519.67,0.0,0.88208,6e-05,14.16865]
[1777431819723,43.13,76520.09,0.0,0.88209,6e-05,14.16844]
[1777431824758,43.13,76520.33,0.0,0.88208,6e-05,14.16915]
[1777431830721,43.14,76521.44,0.0,0.88212,6e-05,14.1657]
[1777431835838,43.14,76515.96,0.0,0.88175,6e-05,14.19632]
[1777431836842,43.14,76507.51,0.0,0.8812,6e-05,14.24102]
[1777431837849,43.14,76505.09,0.0,0.88104,6e-05,14.254]
[1777431842885,43.14,76503.57,0.0,0.88093,6e-05,14.26317]
[1777431843891,43.14,76493.39,0.0,0.88027,6e-05,14.31688]
[1777431844898,43.14,76488.72,0.0,0.87997,6e-05,14.34157]
[1777431849933,43.15,76489.45,0.0,0.88001,6e-05,14.3382]
[1777431855975,43.15,76489.75,0.0,0.88002,6e-05,14.33725]
[1777431862017,43.15,76490.13,0.0,0.88004,6e-05,14.33587]
[1777431867052,43.15,76488.04,0.0,0.8799,6e-05,14.34736]
[1777431872087,43.15,76487.77,0.0,0.8799,6e-05,14.34555]
[1777431877122,43.15,76488.3,0.0,0.87993,6e-05,14.34314]
[1777431882157,43.15,76487.34,0.0,0.87987,6e-05,14.34855]
[1777431887192,43.15,76487.24,0.0,0.87986,6e-05,14.34941]
[1777431890213,43.15,76480.97,0.0,0.87945,6e-05,14.38254]
[1777431895248,43.16,76479.59,0.0,0.87934,6e-05,14.391]
[1777431900286,43.16,76477.28,0.0,0.87918,6e-05,14.40405]
[1777431908339,43.16,76478.65,0.0,0.87926,6e-05,14.39807]
[1777431917401,43.16,76479.18,0.0,0.87928,6e-05,14.39587]
[1777431922437,43.16,76474.17,0.0,0.87895,7e-05,14.42327]
[1777431927472,43.17,76472.16,0.0,0.87881,7e-05,14.43472]
[1777431932508,43.17,76472.54,0.0,0.87884,7e-05,14.42997]
[1777431937542,43.17,76471.35,0.0,0.87876,7e-05,14.43713]
[1777431942579,43.17,76469.0,0.0,0.87859,7e-05,14.45037]
[1777431947614,43.17,76470.51,0.0,0.87868,7e-05,14.44324]
[1777431949627,43.17,76481.77,0.0,0.87941,6e-05,14.38398]
[1777431954663,43.17,76480.62,0.0,0.87934,6e-05,14.39013]
[1777431959698,43.17,76481.47,0.0,0.87939,6e-05,14.38596]
[1777431964733,43.18,76477.5,0.0,0.87913,6e-05,14.40719]
[1777431969768,43.18,76477.84,0.0,0.87915,6e-05,14.40573]
[1777431974803,43.18,76475.65,0.0,0.87901,7e-05,14.41705]
[1777431979838,43.18,76475.21,0.0,0.87898,7e-05,14.41915]
[1777431985882,43.17,76473.87,0.0,0.8789,7e-05,14.42591]
[1777431990915,43.17,76473.16,0.0,0.87885,7e-05,14.42941]
[1777431998972,43.18,76471.92,0.0,0.87879,7e-05,14.43309]
[1777432004011,43.18,76471.28,0.0,0.87874,7e-05,14.43698]
[1777432009042,43.18,76473.76,0.0,0.8789,7e-05,14.42372]
[1777432014085,43.18,76474.47,0.0,0.87895,7e-05,14.41986]
[1777432015083,43.18,76481.77,0.0,0.87943,6e-05,14.38143]
[1777432016091,43.18,76486.64,0.0,0.87974,6e-05,14.35585]
[1777432019112,43.18,76490.57,0.0,0.87999,6e-05,14.33578]
[1777432026164,43.18,76493.67,0.0,0.88017,6e-05,14.32087]
[1777432031199,43.18,76497.48,0.0,0.88041,6e-05,14.30187]
[1777432036235,43.19,76501.41,0.0,0.88065,6e-05,14.28225]
[1777432041269,43.19,76506.25,0.0,0.88094,6e-05,14.25801]
[1777432046303,43.19,76507.49,0.0,0.88101,6e-05,14.25272]
[1777432051339,43.19,76508.55,0.0,0.88109,6e-05,14.24471]
[1777432056374,43.2,76510.71,0.0,0.88121,6e-05,14.23455]
[1777432062416,43.2,76513.52,0.0,0.88138,6e-05,14.22124]
[1777432066444,43.2,76518.93,0.0,0.88171,6e-05,14.19409]
[1777432071479,43.21,76519.6,0.0,0.88173,6e-05,14.19202]
[1777432076513,43.21,76519.07,0.0,0.88168,6e-05,14.1962]
[1777432081549,43.21,76515.83,0.0,0.88146,6e-05,14.2145]
[1777432087593,43.21,76516.52,0.0,0.88149,6e-05,14.21248]
[1777432092628,43.22,76517.06,0.0,0.8815,6e-05,14.21101]
[1777432097663,43.22,76516.2,0.0,0.88143,6e-05,14.21688]
[1777432102698,43.22,76513.16,0.0,0.88122,6e-05,14.23409]
[1777432106726,43.23,76503.05,0.0,0.88056,6e-05,14.28799]
[1777432111761,43.23,76503.55,0.0,0.88061,6e-05,14.2825]
[1777432117803,43.23,76504.33,0.0,0.88065,6e-05,14.27935]
[1777432122837,43.23,76504.21,0.0,0.88063,6e-05,14.28075]
[1777432125859,43.23,76511.08,0.0,0.88107,6e-05,14.2453]
[1777432130893,43.24,76515.57,0.0,0.88134,6e-05,14.22339]
[1777432135929,43.24,76516.29,0.0,0.88136,6e-05,14.22136]
[1777432141970,43.25,76517.13,0.0,0.88139,6e-05,14.21938]
[1777432147005,43.25,76518.37,0.0,0.88144,6e-05,14.21494]
[1777432152042,43.25,76518.99,0.0,0.88146,6e-05,14.21374]
[1777432157076,43.26,76519.35,0.0,0.88146,6e-05,14.21386]
[1777432163042,43.26,76519.4,0.0,0.88143,6e-05,14.21595]
[1777432168153,43.27,76520.51,0.0,0.88148,6e-05,14.21207]
[1777432173188,43.27,76521.96,0.0,0.88158,6e-05,14.20281]
[1777432179233,43.28,76521.98,0.0,0.88156,6e-05,14.20393]
[1777432184265,43.28,76526.75,0.0,0.88185,6e-05,14.18009]
[1777432189300,43.28,76526.24,0.0,0.8818,6e-05,14.18457]
[1777432194335,43.29,76525.23,0.0,0.88171,6e-05,14.19204]
[1777432199369,43.29,76523.1,0.0,0.88155,6e-05,14.20532]
[1777432203398,43.3,76530.61,0.0,0.88201,6e-05,14.16775]
[1777432208433,43.3,76530.57,0.0,0.88199,6e-05,14.16939]
[1777432213468,43.3,76531.72,0.0,0.88204,6e-05,14.16488]
[1777432214475,43.3,76551.95,0.0,0.88332,6e-05,14.05969]
[1777432215481,43.3,76554.33,0.0,0.88347,6e-05,14.04762]
[1777432220520,43.31,76553.41,0.0,0.88339,6e-05,14.05424]
[1777432225553,43.31,76548.95,0.0,0.88309,6e-05,14.07927]
[1777432228577,43.31,76543.32,0.0,0.88272,6e-05,14.10935]
[1777432231595,43.32,76537.79,0.0,0.88239,6e-05,14.13547]
[1777432236631,43.32,76537.49,0.0,0.88235,6e-05,14.13881]
[1777432241664,43.32,76537.52,0.0,0.88233,6e-05,14.14003]
[1777432246700,43.33,76539.14,0.0,0.88241,6e-05,14.13361]
[1777432251735,43.33,76538.17,0.0,0.88233,6e-05,14.14037]
[1777432256770,43.34,76536.51,0.0,0.8822,6e-05,14.15069]
[1777432261805,43.34,76535.34,0.0,0.88211,6e-05,14.15837]
[1777432266840,43.34,76535.58,0.0,0.88211,6e-05,14.15869]
[1777432271876,43.35,76535.22,0.0,0.88207,6e-05,14.16213]
[1777432273890,43.35,76540.48,0.0,0.88239,6e-05,14.13536]
[1777432279935,43.35,76542.81,0.0,0.88251,6e-05,14.12542]
[1777432283961,43.36,76549.42,0.0,0.88292,6e-05,14.09246]
[1777432285973,43.36,76558.2,0.0,0.88346,6e-05,14.04719]
[1777432286980,43.36,76564.67,0.0,0.88387,6e-05,14.01393]
[1777432292016,43.36,76563.2,0.0,0.88378,6e-05,14.01955]
[1777432295037,43.36,76555.62,0.0,0.88329,6e-05,14.06013]
[1777432300072,43.37,76552.96,0.0,0.88311,6e-05,14.07487]
[1777432305107,43.37,76553.02,0.0,0.88311,6e-05,14.07518]
[1777432310142,43.37,76557.26,0.0,0.88336,6e-05,14.0547]
[1777432315177,43.38,76559.79,0.0,0.8835,6e-05,14.04327]
[1777432320212,43.38,76559.71,0.0,0.88348,6e-05,14.04476]
[1777432327261,43.38,76557.87,0.0,0.88333,6e-05,14.05676]
[1777432332296,43.39,76558.4,0.0,0.88335,6e-05,14.05568]
[1777432340352,43.39,76557.33,0.0,0.88325,6e-05,14.06385]
[1777432345387,43.4,76559.79,0.0,0.88339,6e-05,14.05267]
[1777432348408,43.4,76567.25,0.0,0.88384,6e-05,14.01492]
[1777432354382,43.4,76566.28,0.0,0.88379,6e-05,14.01752]
[1777432360492,43.41,76566.02,0.0,0.88375,6e-05,14.021]
[1777432365529,43.41,76562.94,0.0,0.88354,6e-05,14.03846]
[1777432370564,43.41,76561.8,0.0,0.88346,6e-05,14.04503]
[1777432374592,43.41,76555.85,0.0,0.88308,6e-05,14.07692]
[1777432377613,43.41,76555.42,0.0,0.88304,6e-05,14.08009]
[1777432382648,43.42,76556.02,0.0,0.88306,6e-05,14.07848]
[1777432387684,43.42,76554.91,0.0,0.88297,6e-05,14.08574]
[1777432392719,43.42,76555.77,0.0,0.88301,6e-05,14.08273]
[1777432399767,43.43,76556.16,0.0,0.88301,6e-05,14.08277]
[1777432404801,43.43,76556.06,0.0,0.88298,6e-05,14.08475]
[1777432414872,43.44,76555.93,0.0,0.88296,6e-05,14.08497]
[1777432420913,43.44,76556.64,0.0,0.88299,6e-05,14.08302]
[1777432425948,43.45,76561.62,0.0,0.88328,6e-05,14.05869]
[1777432430985,43.45,76561.74,0.0,0.88327,6e-05,14.05974]
[1777432436020,43.45,76560.85,0.0,0.8832,6e-05,14.06601]
[1777432441055,43.46,76560.25,0.0,0.88314,6e-05,14.07075]
[1777432446090,43.46,76563.34,0.0,0.88331,6e-05,14.0564]
[1777432451124,43.47,76562.17,0.0,0.88322,6e-05,14.06421]
[1777432456159,43.47,76561.33,0.0,0.88315,6e-05,14.07026]
[1777432461195,43.47,76560.47,0.0,0.88307,6e-05,14.0764]
[1777432466230,43.48,76560.1,0.0,0.88303,6e-05,14.07994]
[1777432472273,43.48,76558.31,0.0,0.88292,6e-05,14.08745]
[1777432477307,43.49,76558.94,0.0,0.88294,6e-05,14.08572]
[1777432482341,43.49,76558.5,0.0,0.8829,6e-05,14.08956]
[1777432487377,43.49,76558.84,0.0,0.8829,6e-05,14.08935]
[1777432492413,43.5,76559.69,0.0,0.88294,6e-05,14.08651]
[1777432497449,43.5,76559.43,0.0,0.8829,6e-05,14.08942]
[1777432502485,43.5,76558.64,0.0,0.88283,6e-05,14.09508]
[1777432507519,43.51,76557.33,0.0,0.88273,6e-05,14.10336]
[1777432509533,43.51,76565.62,0.0,0.88325,6e-05,14.06093]
[1777432510547,43.51,76565.12,0.0,0.88321,6e-05,14.06387]
[1777432513561,43.51,76570.47,0.0,0.88354,6e-05,14.0372]
[1777432516582,43.51,76575.97,0.0,0.88388,6e-05,14.00917]
[1777432519603,43.51,76584.94,0.0,0.88443,6e-05,13.96325]
[1777432521617,43.51,76590.36,0.0,0.88476,6e-05,13.93566]
[1777432524638,43.52,76591.37,0.0,0.88482,6e-05,13.93126]
[1777432529675,43.52,76594.02,0.0,0.88497,6e-05,13.91895]
[1777432533703,43.52,76587.97,0.0,0.8846,6e-05,13.9478]
[1777432534710,43.52,76588.93,0.0,0.88466,6e-05,13.94308]
[1777432539745,43.53,76588.59,0.0,0.88462,6e-05,13.94606]
[1777432544781,43.53,76587.61,0.0,0.88454,6e-05,13.95239]
[1777432549816,43.53,76589.74,0.0,0.88466,6e-05,13.94261]
[1777432554851,43.53,76591.98,0.0,0.88479,6e-05,13.93224]
[1777432561899,43.54,76594.18,0.0,0.88491,6e-05,13.9226]
[1777432566934,43.54,76596.52,0.0,0.88504,6e-05,13.91185]
[1777432571969,43.54,76594.54,0.0,0.8849,6e-05,13.92344]
[1777432577011,43.55,76594.84,0.0,0.8849,6e-05,13.92361]
[1777432582039,43.55,76593.01,0.0,0.88476,6e-05,13.93451]
[1777432587075,43.55,76591.36,0.0,0.88465,6e-05,13.94444]
[1777432593116,43.56,76589.6,0.0,0.88454,6e-05,13.95161]
[1777432595130,43.56,76595.25,0.0,0.88489,6e-05,13.92276]
[1777432601172,43.56,76594.49,0.0,0.88483,6e-05,13.92797]
[1777432606207,43.56,76594.81,0.0,0.88483,6e-05,13.9274]
[1777432611242,43.57,76596.29,0.0,0.88491,6e-05,13.9209]
[1777432613256,43.57,76624.67,0.0,0.88666,6e-05,13.77517]
[1777432614263,43.57,76636.85,0.0,0.8874,6e-05,13.71275]
[1777432615272,43.57,76628.99,0.0,0.88692,6e-05,13.75341]
[1777432620305,43.57,76631.95,0.0,0.88709,6e-05,13.73926]
[1777432623336,43.57,76662.24,0.0,0.88893,6e-05,13.58406]
[1777432624334,43.57,76676.68,0.0,0.88979,6e-05,13.51106]
[1777432628362,43.58,76683.51,0.0,0.89018,6e-05,13.47776]
[1777432633397,43.58,76688.86,0.0,0.89049,6e-05,13.45191]
[1777432636417,43.58,76683.24,0.0,0.89014,6e-05,13.48131]
[1777432641453,43.59,76679.03,0.0,0.88987,6e-05,13.5042]
[1777432643467,43.59,76673.85,0.0,0.88956,6e-05,13.53116]
[1777432647495,43.59,76679.72,0.0,0.8899,6e-05,13.50186]
[1777432650517,43.59,76685.48,0.0,0.89024,6e-05,13.4732]
[1777432655552,43.59,76683.08,0.0,0.8901,6e-05,13.48316]
[1777432660587,43.6,76683.04,0.0,0.89009,6e-05,13.48459]
[1777432665621,43.6,76685.34,0.0,0.89021,6e-05,13.47403]
[1777432668643,43.6,76678.74,0.0,0.88981,6e-05,13.50842]
[1777432671663,43.6,76671.22,0.0,0.88935,6e-05,13.54741]
[1777432676699,43.6,76670.36,0.0,0.88929,6e-05,13.55234]
[1777432681740,43.6,76670.59,0.0,0.8893,6e-05,13.55159]
[1777432686769,43.6,76675.85,0.0,0.88961,6e-05,13.52513]
[1777432691804,43.61,76680.35,0.0,0.88988,6e-05,13.50269]
[1777432696839,43.61,76686.86,0.0,0.89026,6e-05,13.47013]
[1777432698855,43.61,76690.74,0.0,0.89049,6e-05,13.4507]
[1777432701887,43.61,76693.7,0.0,0.89066,6e-05,13.43628]
[1777432706916,43.61,76710.89,0.0,0.89167,6e-05,13.34971]
[1777432707955,43.61,76721.26,0.0,0.89228,6e-05,13.2968]
[1777432708937,43.61,76728.14,0.0,0.89269,6e-05,13.26177]
[1777432709943,43.61,76742.88,0.0,0.89356,6e-05,13.18693]
[1777432710947,43.61,76742.64,0.0,0.89354,6e-05,13.18827]
[1777432714991,43.61,76753.56,0.0,0.8942,6e-05,13.1299]
[1777432715984,43.61,76751.39,0.0,0.89407,6e-05,13.1411]
[1777432720022,43.62,76757.71,0.0,0.89443,6e-05,13.10988]
[1777432723040,43.62,76769.18,0.0,0.89509,6e-05,13.05258]
[1777432724046,43.62,76774.76,0.0,0.89541,6e-05,13.02442]
[1777432725053,43.62,76775.03,0.0,0.89543,6e-05,13.02315]
[1777432727068,43.62,76784.51,0.0,0.89597,6e-05,12.9755]
[1777432728077,43.62,76783.39,0.0,0.89591,6e-05,12.98131]
[1777432733111,43.62,76786.84,0.0,0.8961,6e-05,12.96447]
[1777432738144,43.62,76785.91,0.0,0.89605,6e-05,12.96882]
[1777432740168,43.62,76794.68,0.0,0.89655,6e-05,12.9245]
[1777432741172,43.62,76821.29,0.0,0.89807,6e-05,12.79073]
[1777432742187,43.62,76832.98,0.0,0.89873,6e-05,12.73289]
[1777432743193,43.62,76827.84,0.0,0.89844,6e-05,12.75865]
[1777432744200,43.62,76819.16,0.0,0.89794,6e-05,12.80261]
[1777432745207,43.62,76802.56,0.0,0.89699,6e-05,12.88608]
[1777432746213,43.62,76795.2,0.0,0.89657,6e-05,12.92312]
[1777432747221,43.62,76801.99,0.0,0.89696,6e-05,12.88894]
[1777432748230,43.62,76798.41,0.0,0.89675,6e-05,12.907]
[1777432749235,43.62,76779.08,0.0,0.89564,6e-05,13.00446]
[1777432750242,43.62,76764.07,0.0,0.89477,6e-05,13.08017]
[1777432751249,43.62,76757.95,0.0,0.89441,6e-05,13.11142]
[1777432752256,43.62,76762.0,0.0,0.89465,6e-05,13.09116]
[1777432753265,43.62,76768.82,0.0,0.89504,6e-05,13.05694]
[1777432754272,43.62,76766.11,0.0,0.89488,6e-05,13.07068]
[1777432755278,43.62,76760.34,0.0,0.89454,6e-05,13.10016]
[1777432756285,43.62,76760.88,0.0,0.89457,6e-05,13.09767]
[1777432760313,43.63,76770.74,0.0,0.89513,6e-05,13.04884]
[1777432761321,43.63,76768.38,0.0,0.89499,6e-05,13.06109]
[1777432766356,43.63,76761.84,0.0,0.8946,6e-05,13.09572]
[1777432767362,43.63,76757.29,0.0,0.89433,6e-05,13.119]
[1777432772397,43.63,76762.24,0.0,0.89463,6e-05,13.09151]
[1777432777432,43.64,76759.54,0.0,0.89446,6e-05,13.10629]
[1777432782467,43.64,76759.61,0.0,0.89445,6e-05,13.10702]
[1777432787502,43.64,76761.53,0.0,0.89455,6e-05,13.09824]
[1777432792537,43.64,76758.22,0.0,0.89435,6e-05,13.11596]
[1777432794551,43.64,76771.74,0.0,0.89513,6e-05,13.04793]
[1777432795558,43.64,76779.99,0.0,0.89561,6e-05,13.00628]
[1777432796565,43.64,76778.15,0.0,0.8955,6e-05,13.01591]
[1777432800594,43.64,76790.82,0.0,0.89623,6e-05,12.95207]
[1777432801601,43.64,76796.18,0.0,0.89654,6e-05,12.92497]
[1777432802608,43.64,76796.61,0.0,0.89656,6e-05,12.92275]
[1777432807641,43.65,76801.96,0.0,0.89686,6e-05,12.89665]
[1777432808649,43.65,76809.32,0.0,0.89728,6e-05,12.85991]
[1777432809656,43.65,76810.59,0.0,0.89735,6e-05,12.85384]
[1777432811670,43.65,76825.46,0.0,0.89818,6e-05,12.77988]
[1777432812679,43.65,76829.47,0.0,0.89841,6e-05,12.75996]
[1777432814691,43.65,76820.65,0.0,0.89791,6e-05,12.80456]
[1777432815698,43.65,76813.66,0.0,0.8975,6e-05,12.84004]
[1777432816707,43.65,76808.39,0.0,0.8972,6e-05,12.86686]
[1777432818721,43.65,76799.18,0.0,0.89667,6e-05,12.91348]
[1777432819726,43.65,76792.19,0.0,0.89627,6e-05,12.94867]
[1777432820733,43.65,76795.97,0.0,0.89648,6e-05,12.92983]
[1777432822769,43.65,76800.42,0.0,0.89674,6e-05,12.90733]
[1777432823769,43.65,76849.0,0.0,0.89949,6e-05,12.66417]
[1777432826790,43.66,76843.06,0.0,0.89914,6e-05,12.69516]
[1777432828801,43.66,76833.97,0.0,0.89862,6e-05,12.7415]
[1777432830816,43.66,76828.12,0.0,0.89828,6e-05,12.77123]
[1777432835851,43.66,76821.09,0.0,0.8979,6e-05,12.80383]
[1777432839879,43.66,76808.3,0.0,0.89716,6e-05,12.86899]
[1777432844920,43.66,76805.87,0.0,0.89702,6e-05,12.88131]
[1777432846929,43.66,76813.49,0.0,0.89745,6e-05,12.8431]
[1777432847942,43.66,76812.46,0.0,0.89739,6e-05,12.84835]
[1777432852971,43.66,76810.16,0.0,0.89726,6e-05,12.86038]
[1777432855993,43.66,76804.91,0.0,0.89696,6e-05,12.88702]
[1777432860028,43.67,76797.92,0.0,0.89655,6e-05,12.92244]
[1777432862051,43.67,76791.2,0.0,0.89617,6e-05,12.95629]
[1777432866075,43.66,76803.29,0.0,0.89686,6e-05,12.8954]
[1777432867073,43.67,76814.35,0.0,0.89749,6e-05,12.83988]
[1777432868081,43.67,76812.13,0.0,0.89736,6e-05,12.85116]
[1777432873115,43.67,76811.21,0.0,0.89729,6e-05,12.85743]
[1777432878150,43.67,76809.88,0.0,0.8972,6e-05,12.866]
[1777432883185,43.68,76810.07,0.0,0.89718,6e-05,12.86701]
[1777432888220,43.68,76810.57,0.0,0.89719,6e-05,12.8664]
[1777432892248,43.68,76822.46,0.0,0.89788,6e-05,12.80473]
[1777432893255,43.69,76823.11,0.0,0.89791,6e-05,12.80194]
[1777432896276,43.69,76816.03,0.0,0.8975,6e-05,12.83835]
[1777432898291,43.69,76810.83,0.0,0.89719,6e-05,12.86527]
[1777432903325,43.69,76806.98,0.0,0.89695,6e-05,12.8862]
[1777432908360,43.69,76807.69,0.0,0.89699,6e-05,12.88333]
[1777432912388,43.7,76801.33,0.0,0.89661,6e-05,12.91629]
[1777432913395,43.7,76796.18,0.0,0.89631,6e-05,12.9425]
[1777432918430,43.7,76795.95,0.0,0.89629,6e-05,12.94417]
[1777432923465,43.7,76800.64,0.0,0.89656,6e-05,12.92072]
[1777432924472,43.7,76801.19,0.0,0.89659,6e-05,12.91801]
[1777432929508,43.7,76809.47,0.0,0.89706,6e-05,12.87676]
[1777432934543,43.7,76810.62,0.0,0.89712,6e-05,12.87158]
[1777432939578,43.7,76810.08,0.0,0.89708,6e-05,12.8755]
[1777432943605,43.71,76803.13,0.0,0.89666,6e-05,12.91193]
[1777432945619,43.71,76800.75,0.0,0.89652,6e-05,12.92428]
[1777432949647,43.71,76794.02,0.0,0.89613,6e-05,12.95825]
[1777432951660,43.71,76791.3,0.0,0.896,6e-05,12.96831]
[1777432956698,43.71,76794.77,0.0,0.8962,6e-05,12.95067]
[1777432961731,43.71,76798.19,0.0,0.8964,6e-05,12.93339]
[1777432964753,43.71,76804.53,0.0,0.89676,6e-05,12.90157]
[1777432969788,43.71,76825.8,0.0,0.89796,6e-05,12.79594]
[1777432970815,43.71,76821.8,0.0,0.89773,6e-05,12.81645]
[1777432973823,43.71,76816.26,0.0,0.89741,6e-05,12.84504]
[1777432976844,43.72,76810.58,0.0,0.89707,6e-05,12.87513]
[1777432981878,43.72,76813.43,0.0,0.89721,6e-05,12.8627]
[1777432986914,43.73,76816.52,0.0,0.89736,6e-05,12.84926]
[1777432988928,43.73,76824.3,0.0,0.89779,6e-05,12.81118]
[1777432993962,43.73,76828.27,0.0,0.89799,6e-05,12.7935]
[1777432998998,43.74,76831.6,0.0,0.89816,6e-05,12.77858]
[1777433004034,43.74,76833.15,0.0,0.89824,6e-05,12.77213]
[1777433009069,43.74,76830.9,0.0,0.8981,6e-05,12.7846]
[1777433010076,43.74,76822.94,0.0,0.89764,6e-05,12.82468]
[1777433011084,43.74,76820.75,0.0,0.89754,6e-05,12.83225]
[1777433015116,43.74,76812.64,0.0,0.89707,6e-05,12.87351]
[1777433017125,43.74,76803.52,0.0,0.89655,6e-05,12.91948]
[1777433018132,43.74,76802.74,0.0,0.8965,6e-05,12.92344]
[1777433022163,43.75,76797.19,0.0,0.89617,6e-05,12.95247]
[1777433024174,43.75,76789.56,0.0,0.89573,6e-05,12.99133]
[1777433027198,43.75,76786.68,0.0,0.89556,6e-05,13.00637]
[1777433028204,43.75,76793.13,0.0,0.89593,6e-05,12.97408]
[1777433029211,43.75,76796.64,0.0,0.89613,6e-05,12.95664]
[1777433034246,43.75,76796.65,0.0,0.89611,6e-05,12.95778]
[1777433039281,43.75,76793.85,0.0,0.89594,6e-05,12.97292]
[1777433042307,43.76,76810.21,0.0,0.89687,6e-05,12.89106]
[1777433043311,43.76,76808.56,0.0,0.89678,6e-05,12.89938]
[1777433048345,43.76,76809.08,0.0,0.8968,6e-05,12.898]
[1777433053382,43.76,76807.75,0.0,0.8967,6e-05,12.90616]
[1777433054386,43.76,76817.98,0.0,0.89728,6e-05,12.85516]
[1777433055393,43.76,76817.55,0.0,0.89726,6e-05,12.85769]
[1777433060428,43.77,76815.67,0.0,0.89713,6e-05,12.86897]
[1777433065463,43.77,76812.91,0.0,0.89695,6e-05,12.88464]
[1777433070499,43.77,76812.26,0.0,0.89689,6e-05,12.88972]
[1777433074529,43.78,76807.11,0.0,0.89661,6e-05,12.91342]
[1777433076544,43.78,76801.92,0.0,0.8963,6e-05,12.94012]
[1777433077550,43.78,76794.68,0.0,0.89588,6e-05,12.97705]
[1777433078557,43.78,76793.98,0.0,0.89584,6e-05,12.9808]
[1777433083594,43.78,76792.32,0.0,0.89574,6e-05,12.98967]
[1777433088628,43.78,76792.97,0.0,0.89578,6e-05,12.98611]
[1777433093666,43.78,76793.16,0.0,0.89579,6e-05,12.98482]
[1777433098697,43.78,76793.34,0.0,0.89581,6e-05,12.98356]
[1777433103733,43.78,76793.25,0.0,0.8958,6e-05,12.98364]
[1777433109775,43.78,76793.73,0.0,0.89583,6e-05,12.98148]
[1777433114814,43.78,76794.38,0.0,0.89586,6e-05,12.97877]
[1777433115820,43.78,76804.88,0.0,0.89646,6e-05,12.92621]
[1777433116827,43.78,76814.05,0.0,0.89699,6e-05,12.8802]
[1777433117833,43.78,76814.42,0.0,0.89701,6e-05,12.8784]
[1777433122868,43.78,76815.75,0.0,0.89707,6e-05,12.87305]
[1777433125890,43.79,76809.5,0.0,0.8967,6e-05,12.90533]
[1777433126897,43.79,76801.55,0.0,0.89624,6e-05,12.94551]
[1777433127904,43.79,76804.44,0.0,0.89641,6e-05,12.93123]
[1777433130924,43.79,76807.12,0.0,0.89655,6e-05,12.91856]
[1777433134953,43.79,76813.37,0.0,0.89692,6e-05,12.88474]
[1777433139989,43.8,76809.81,0.0,0.8967,6e-05,12.90412]
[1777433145030,43.8,76799.8,0.0,0.89611,6e-05,12.95572]
[1777433147038,43.8,76795.91,0.0,0.89588,6e-05,12.97615]
[1777433152072,43.8,76792.73,0.0,0.89567,6e-05,12.99419]
[1777433156100,43.81,76798.61,0.0,0.89599,6e-05,12.9663]
[1777433161135,43.81,76795.43,0.0,0.8958,6e-05,12.98343]
[1777433163149,43.81,76789.85,0.0,0.89547,6e-05,13.01163]
[1777433168184,43.81,76790.66,0.0,0.89552,6e-05,13.00795]
[1777433173219,43.81,76791.77,0.0,0.89557,6e-05,13.00344]
[1777433178254,43.82,76793.67,0.0,0.89567,6e-05,12.99445]
[1777433183289,43.82,76794.9,0.0,0.89574,6e-05,12.98859]
[1777433185303,43.82,76802.81,0.0,0.89619,6e-05,12.94902]
[1777433187317,43.82,76803.81,0.0,0.89624,6e-05,12.94425]
[1777433192352,43.82,76803.58,0.0,0.89625,6e-05,12.9425]
[1777433197386,43.82,76803.21,0.0,0.89622,6e-05,12.94506]
[1777433202424,43.82,76802.03,0.0,0.89614,6e-05,12.95164]
[1777433207459,43.82,76796.34,0.0,0.89581,6e-05,12.98079]
[1777433212494,43.82,76795.87,0.0,0.89579,6e-05,12.98303]
[1777433217529,43.82,76791.44,0.0,0.89553,6e-05,13.00555]
[1777433222563,43.82,76796.24,0.0,0.8958,6e-05,12.98159]
[1777433227598,43.82,76795.85,0.0,0.89578,6e-05,12.98377]
[1777433232634,43.82,76796.95,0.0,0.89584,6e-05,12.9784]
[1777433237669,43.82,76798.68,0.0,0.89594,6e-05,12.96991]
[1777433242704,43.83,76803.78,0.0,0.89623,6e-05,12.94448]
[1777433247740,43.83,76799.82,0.0,0.896,6e-05,12.96464]
[1777433249755,43.83,76792.85,0.0,0.8956,6e-05,12.99969]
[1777433250762,43.83,76784.36,0.0,0.8951,6e-05,13.04263]
[1777433251769,43.83,76782.58,0.0,0.89502,6e-05,13.04819]
[1777433254790,43.83,76776.87,0.0,0.89469,6e-05,13.07746]
[1777433256804,43.83,76772.05,0.0,0.8944,6e-05,13.10201]
[1777433261840,43.83,76768.38,0.0,0.89418,6e-05,13.12103]
[1777433266873,43.83,76768.73,0.0,0.8942,6e-05,13.11968]
[1777433269895,43.83,76775.68,0.0,0.8946,6e-05,13.08496]
[1777433270902,43.83,76782.7,0.0,0.89501,6e-05,13.04951]
[1777433271909,43.83,76782.06,0.0,0.89497,6e-05,13.05266]
[1777433276944,43.83,76778.39,0.0,0.89475,6e-05,13.0721]
[1777433281978,43.84,76779.0,0.0,0.89477,6e-05,13.06995]
[1777433286008,43.84,76785.84,0.0,0.89516,6e-05,13.03604]
[1777433287013,43.84,76788.85,0.0,0.89534,6e-05,13.02088]
[1777433292058,43.84,76788.43,0.0,0.89531,6e-05,13.023]
[1777433294065,43.84,76780.89,0.0,0.89488,6e-05,13.06088]
[1777433299101,43.84,76783.4,0.0,0.89502,6e-05,13.04803]
[1777433304136,43.84,76783.36,0.0,0.89502,6e-05,13.04806]
[1777433309171,43.84,76782.02,0.0,0.89495,6e-05,13.05468]
[1777433314206,43.83,76787.35,0.0,0.89528,6e-05,13.02418]
[1777433316220,43.84,76792.54,0.0,0.89558,6e-05,12.99822]
[1777433319241,43.84,76798.4,0.0,0.89591,6e-05,12.96904]
[1777433324277,43.84,76803.36,0.0,0.89619,6e-05,12.94473]
[1777433329311,43.84,76803.22,0.0,0.89618,6e-05,12.94612]
[1777433334346,43.84,76804.01,0.0,0.89621,6e-05,12.94285]
[1777433339384,43.84,76800.2,0.0,0.89599,6e-05,12.96254]
[1777433344416,43.84,76801.94,0.0,0.89608,6e-05,12.95438]
[1777433349450,43.84,76806.26,0.0,0.89632,6e-05,12.93336]
[1777433354487,43.85,76811.09,0.0,0.89659,6e-05,12.90997]
[1777433358514,43.85,76812.74,0.0,0.89668,6e-05,12.90252]
[1777433363548,43.85,76813.77,0.0,0.89672,6e-05,12.89851]
[1777433368584,43.85,76811.07,0.0,0.89655,6e-05,12.91321]
[1777433372612,43.85,76805.22,0.0,0.89623,6e-05,12.93979]
[1777433375639,43.86,76800.64,0.0,0.89597,6e-05,12.96328]
[1777433377647,43.86,76809.68,0.0,0.89648,6e-05,12.91822]
[1777433378654,43.86,76812.38,0.0,0.89664,6e-05,12.90465]
[1777433383691,43.86,76829.78,0.0,0.89762,6e-05,12.81831]
[1777433384698,43.86,76831.75,0.0,0.89773,6e-05,12.80885]
[1777433389732,43.86,76835.98,0.0,0.89795,6e-05,12.7892]
[1777433394768,43.87,76837.47,0.0,0.89801,6e-05,12.7836]
[1777433399805,43.87,76835.16,0.0,0.89786,6e-05,12.7971]
[1777433404843,43.87,76845.88,0.0,0.89845,6e-05,12.74499]
[1777433408871,43.88,76836.09,0.0,0.89789,6e-05,12.795]
[1777433409881,43.88,76832.18,0.0,0.89766,6e-05,12.81487]
[1777433414912,43.88,76831.3,0.0,0.8976,6e-05,12.82011]
[1777433419947,43.88,76832.45,0.0,0.89766,6e-05,12.8147]
[1777433424982,43.88,76830.77,0.0,0.89756,6e-05,12.82343]
[1777433430017,43.88,76828.37,0.0,0.89742,6e-05,12.83568]
[1777433433038,43.88,76824.27,0.0,0.89721,6e-05,12.85267]
[1777433438073,43.88,76819.8,0.0,0.89696,6e-05,12.87506]
[1777433443108,43.88,76816.29,0.0,0.89676,6e-05,12.89244]
[1777433448143,43.88,76814.71,0.0,0.89667,6e-05,12.90013]
[1777433453180,43.88,76811.27,0.0,0.89648,6e-05,12.91712]
[1777433455192,43.88,76802.42,0.0,0.89597,6e-05,12.96135]
[1777433456199,43.88,76800.24,0.0,0.89585,6e-05,12.97216]
[1777433460227,43.88,76796.34,0.0,0.89563,6e-05,12.99115]
[1777433465262,43.88,76796.01,0.0,0.89562,6e-05,12.99196]
[1777433468283,43.87,76787.0,0.0,0.89511,6e-05,13.03663]
[1777433469291,43.87,76786.25,0.0,0.89507,6e-05,13.04015]
[1777433474325,43.87,76787.19,0.0,0.89514,6e-05,13.03402]
[1777433479360,43.87,76787.99,0.0,0.8952,6e-05,13.02896]
[1777433484395,43.87,76788.0,0.0,0.8952,6e-05,13.02895]
[1777433489430,43.87,76797.28,0.0,0.89573,6e-05,12.98257]
[1777433494465,43.87,76797.35,0.0,0.89575,6e-05,12.97907]
[1777433499501,43.87,76796.94,0.0,0.89573,6e-05,12.98158]
[1777433504535,43.87,76792.74,0.0,0.89548,6e-05,13.00307]
[1777433509570,43.87,76792.58,0.0,0.89547,6e-05,13.00415]
[1777433514604,43.87,76793.08,0.0,0.89549,6e-05,13.00191]
[1777433519640,43.87,76793.73,0.0,0.89553,6e-05,12.99892]
[1777433524675,43.87,76797.29,0.0,0.89573,6e-05,12.98133]
[1777433526688,43.87,76805.88,0.0,0.89622,6e-05,12.93843]
[1777433531724,43.88,76802.92,0.0,0.89604,6e-05,12.95393]
[1777433536761,43.88,76801.97,0.0,0.89599,6e-05,12.95828]
[1777433541796,43.87,76801.16,0.0,0.89595,6e-05,12.96164]
[1777433546831,43.87,76801.06,0.0,0.89596,6e-05,12.96146]
[1777433551866,43.87,76797.8,0.0,0.8958,6e-05,12.97354]
[1777433556901,43.87,76797.45,0.0,0.89579,6e-05,12.97455]
[1777433561936,43.87,76797.29,0.0,0.89579,6e-05,12.97463]
[1777433566970,43.87,76795.49,0.0,0.89569,6e-05,12.9829]
[1777433572014,43.86,76793.95,0.0,0.89561,6e-05,12.98984]
[1777433577046,43.86,76787.82,0.0,0.89527,6e-05,13.01979]
[1777433582085,43.86,76783.56,0.0,0.89503,6e-05,13.04013]
[1777433587120,43.86,76785.28,0.0,0.89515,6e-05,13.03028]
[1777433592155,43.85,76780.98,0.0,0.89491,6e-05,13.05062]
[1777433597193,43.85,76779.47,0.0,0.89483,6e-05,13.05806]
[1777433599207,43.85,76771.33,0.0,0.89436,6e-05,13.09894]
[1777433600213,43.85,76767.42,0.0,0.89413,6e-05,13.11854]
[1777433602227,43.85,76759.45,0.0,0.89367,6e-05,13.15842]
[1777433604241,43.85,76758.08,0.0,0.89359,6e-05,13.16494]
[1777433607262,43.85,76764.8,0.0,0.89399,6e-05,13.13048]
[1777433612297,43.85,76764.79,0.0,0.89402,6e-05,13.12617]
[1777433615318,43.85,76769.95,0.0,0.89433,6e-05,13.09974]
[1777433620354,43.85,76762.52,0.0,0.8939,6e-05,13.13658]
[1777433626396,43.84,76762.44,0.0,0.89391,6e-05,13.13604]
[1777433631433,43.84,76764.08,0.0,0.89401,6e-05,13.12704]
[1777433636466,43.84,76768.34,0.0,0.89427,6e-05,13.10489]
[1777433641501,43.84,76768.59,0.0,0.89429,6e-05,13.10309]
[1777433645529,43.84,76773.64,0.0,0.89459,6e-05,13.07734]
[1777433649557,43.84,76786.67,0.0,0.89534,6e-05,13.01132]
[1777433650563,43.84,76788.72,0.0,0.89546,6e-05,13.00081]
[1777433655598,43.84,76789.01,0.0,0.89549,6e-05,12.99896]
[1777433661641,43.83,76788.54,0.0,0.89547,6e-05,13.00017]
[1777433666675,43.83,76787.62,0.0,0.89543,6e-05,13.00386]
[1777433671711,43.83,76784.16,0.0,0.89526,6e-05,13.0167]
[1777433676746,43.83,76778.27,0.0,0.89494,6e-05,13.04524]
[1777433681781,43.83,76777.17,0.0,0.89488,6e-05,13.04999]
[1777433685809,43.82,76771.48,0.0,0.89456,6e-05,13.07753]
[1777433686816,43.82,76765.42,0.0,0.89421,6e-05,13.10802]
[1777433687824,43.82,76765.54,0.0,0.89422,6e-05,13.10733]
[1777433692859,43.82,76766.76,0.0,0.8943,6e-05,13.10074]
[1777433697893,43.82,76771.23,0.0,0.89456,6e-05,13.07788]
[1777433702927,43.82,76774.58,0.0,0.89477,6e-05,13.05958]
[1777433707963,43.82,76777.92,0.0,0.89498,6e-05,13.0414]
[1777433712998,43.81,76781.1,0.0,0.89518,6e-05,13.02414]
[1777433718033,43.81,76781.07,0.0,0.89519,6e-05,13.02309]
[1777433723068,43.81,76781.75,0.0,0.89524,6e-05,13.01846]
[1777433727096,43.81,76788.98,0.0,0.89567,6e-05,12.98118]
[1777433728103,43.81,76793.45,0.0,0.89593,6e-05,12.95854]
[1777433731125,43.8,76798.73,0.0,0.89626,6e-05,12.92803]
[1777433733139,43.8,76800.57,0.0,0.89637,6e-05,12.91862]
[1777433738173,43.8,76801.23,0.0,0.89641,6e-05,12.91505]
[1777433743209,43.8,76802.32,0.0,0.89647,6e-05,12.90943]
[1777433747235,43.8,76807.83,0.0,0.89679,6e-05,12.88182]
[1777433752271,43.8,76801.59,0.0,0.89643,6e-05,12.91337]
[1777433754285,43.8,76801.12,0.0,0.8964,6e-05,12.91573]
[1777433758316,43.8,76810.32,0.0,0.89693,6e-05,12.86964]
[1777433759321,43.8,76805.86,0.0,0.89667,6e-05,12.89208]
[1777433761334,43.8,76800.53,0.0,0.89636,6e-05,12.91889]
[1777433765365,43.8,76810.77,0.0,0.89695,6e-05,12.86758]
[1777433766373,43.8,76810.68,0.0,0.89694,6e-05,12.86812]
[1777433771407,43.81,76812.54,0.0,0.89704,6e-05,12.85922]
[1777433776442,43.81,76808.72,0.0,0.89682,6e-05,12.87875]
[1777433781487,43.81,76803.95,0.0,0.89655,6e-05,12.90294]
[1777433782489,43.81,76818.35,0.0,0.89737,6e-05,12.83096]
[1777433783497,43.81,76846.13,0.0,0.89894,6e-05,12.69221]
[1777433784501,43.81,76846.51,0.0,0.89896,6e-05,12.69036]
[1777433786518,43.81,76867.2,0.0,0.90012,6e-05,12.58724]
[1777433787525,43.81,76873.4,0.0,0.90046,6e-05,12.55665]
[1777433788545,43.81,76874.07,0.0,0.9005,6e-05,12.55359]
[1777433789552,43.81,76892.47,0.0,0.90152,6e-05,12.46238]
[1777433790558,43.81,76902.32,0.0,0.90206,5e-05,12.4138]
[1777433791565,43.81,76895.38,0.0,0.9017,6e-05,12.44477]
[1777433792571,43.81,76890.24,0.0,0.90141,6e-05,12.47034]
[1777433794585,43.81,76898.18,0.0,0.90185,6e-05,12.43126]
[1777433795592,43.81,76895.11,0.0,0.90168,6e-05,12.4466]
[1777433797606,43.81,76892.06,0.0,0.90151,6e-05,12.46194]
[1777433802642,43.81,76890.53,0.0,0.90141,6e-05,12.47005]
[1777433805672,43.81,76907.84,0.0,0.90236,5e-05,12.38478]
[1777433806681,43.81,76909.75,0.0,0.90247,5e-05,12.37558]
[1777433807682,43.81,76920.26,0.0,0.90304,5e-05,12.32399]
[1777433808692,43.81,76930.38,0.0,0.90359,5e-05,12.27421]
[1777433809700,43.81,76931.94,0.0,0.90367,5e-05,12.26664]
[1777433810716,43.81,76953.29,0.0,0.90482,5e-05,12.16192]
[1777433812723,43.81,76959.96,0.0,0.90518,5e-05,12.12925]
[1777433817764,43.81,76954.58,0.0,0.90489,5e-05,12.15558]
[1777433819780,43.81,76946.67,0.0,0.90447,5e-05,12.19456]
[1777433820787,43.81,76938.22,0.0,0.90401,5e-05,12.23619]
[1777433822809,43.81,76950.71,0.0,0.90468,5e-05,12.17499]
[1777433824825,43.81,76944.15,0.0,0.90433,5e-05,12.20728]
[1777433826841,43.82,76949.25,0.0,0.9046,5e-05,12.18267]
[1777433832883,43.82,76952.16,0.0,0.90474,5e-05,12.16978]
[1777433836911,43.82,76938.37,0.0,0.90399,5e-05,12.23826]
[1777433837919,43.82,76936.22,0.0,0.90387,5e-05,12.24895]
[1777433838925,43.82,76930.72,0.0,0.90357,5e-05,12.27637]
[1777433839933,43.82,76924.91,0.0,0.90325,5e-05,12.3053]
[1777433841855,43.82,76921.49,0.0,0.90305,5e-05,12.32271]
[1777433846984,43.83,76959.6,0.0,0.9051,5e-05,12.13687]
[1777433847989,43.83,76975.24,0.0,0.90593,5e-05,12.0607]
[1777433848997,43.83,76975.81,0.0,0.90596,5e-05,12.05859]
[1777433852025,43.83,76990.56,0.0,0.90675,5e-05,11.98448]
[1777433853031,43.83,76982.26,0.0,0.9063,5e-05,12.02534]
[1777433856050,43.83,76978.36,0.0,0.90609,5e-05,12.04523]
[1777433861089,43.83,76979.98,0.0,0.90617,5e-05,12.03766]
[1777433865114,43.84,76987.26,0.0,0.90655,5e-05,12.00246]
[1777433866121,43.84,76986.06,0.0,0.90649,5e-05,12.00844]
[1777433871160,43.84,76986.36,0.0,0.9065,5e-05,12.00763]
[1777433875189,43.84,76981.31,0.0,0.90623,5e-05,12.03267]
[1777433880225,43.84,76984.08,0.0,0.90637,5e-05,12.01964]
[1777433885260,43.84,76982.09,0.0,0.90626,5e-05,12.0298]
[1777433890295,43.84,76980.87,0.0,0.90619,5e-05,12.03612]
[1777433892310,43.84,76989.22,0.0,0.90663,5e-05,11.99558]
[1777433893320,43.84,76992.08,0.0,0.90678,5e-05,11.98178]
[1777433894324,43.84,76998.83,0.0,0.90713,5e-05,11.9491]
[1777433895329,43.84,77000.86,0.0,0.90724,5e-05,11.93944]
[1777433896337,43.84,76989.69,0.0,0.90665,5e-05,11.99399]
[1777433897346,43.84,76989.21,0.0,0.90662,5e-05,11.99646]
[1777433902379,43.84,76987.14,0.0,0.9065,5e-05,12.0071]
[1777433906406,43.84,76975.4,0.0,0.90588,5e-05,12.06473]
[1777433907419,43.84,76978.96,0.0,0.90607,5e-05,12.04738]
[1777433908421,43.84,76990.84,0.0,0.9067,5e-05,11.98953]
[1777433909428,43.85,76990.16,0.0,0.90666,5e-05,11.99298]
[1777433913457,43.85,76985.71,0.0,0.90644,5e-05,12.01171]
[1777433914463,43.85,76978.95,0.0,0.90608,5e-05,12.0447]
[1777433919498,43.85,76980.94,0.0,0.90618,5e-05,12.03522]
[1777433924535,43.85,76981.38,0.0,0.9062,5e-05,12.03343]
[1777433927555,43.85,76973.01,0.0,0.90576,5e-05,12.07438]
[1777433929568,43.85,76963.14,0.0,0.90523,5e-05,12.12252]
[1777433934603,43.85,76963.92,0.0,0.90528,5e-05,12.11839]
[1777433939638,43.85,76964.04,0.0,0.90529,5e-05,12.11746]
[1777433944673,43.85,76966.48,0.0,0.90542,5e-05,12.10526]
[1777433945683,43.85,76976.99,0.0,0.90598,5e-05,12.05397]
[1777433950715,43.85,76978.7,0.0,0.90607,5e-05,12.04591]
[1777433955750,43.85,76978.31,0.0,0.90604,5e-05,12.0481]
[1777433959779,43.85,76992.24,0.0,0.90678,5e-05,11.98057]
[1777433962811,43.85,76985.3,0.0,0.90641,5e-05,12.01482]
[1777433967835,43.85,76990.02,0.0,0.90665,5e-05,11.99258]
[1777433971867,43.85,76995.34,0.0,0.90695,5e-05,11.96381]
[1777433976901,43.85,76986.73,0.0,0.90648,5e-05,12.00663]
[1777433981936,43.86,76982.9,0.0,0.90627,5e-05,12.02592]
[1777433986971,43.86,76981.64,0.0,0.9062,5e-05,12.03256]
[1777433989992,43.86,76972.66,0.0,0.90572,5e-05,12.07656]
[1777433994019,43.86,76966.89,0.0,0.90541,5e-05,12.10475]
[1777433999057,43.86,76962.31,0.0,0.90517,5e-05,12.12709]
[1777434002078,43.86,76956.44,0.0,0.90485,5e-05,12.15564]
[1777434003085,43.86,76940.83,0.0,0.90401,5e-05,12.23197]
[1777434005102,43.86,76952.66,0.0,0.90465,5e-05,12.17427]
[1777434009125,43.86,76944.78,0.0,0.90423,5e-05,12.21244]
[1777434013082,43.85,76938.35,0.0,0.90389,5e-05,12.24351]
[1777434019198,43.85,76936.44,0.0,0.9038,5e-05,12.25164]
[1777434024232,43.85,76929.8,0.0,0.90345,5e-05,12.28318]
[1777434029266,43.85,76926.27,0.0,0.90327,5e-05,12.29929]
[1777434034302,43.84,76927.7,0.0,0.90338,5e-05,12.28746]
[1777434040346,43.84,76927.73,0.0,0.9034,5e-05,12.28595]
[1777434044374,43.84,76932.81,0.0,0.90369,5e-05,12.26013]
[1777434047397,43.84,76927.24,0.0,0.90339,5e-05,12.28701]
[1777434050419,43.84,76926.58,0.0,0.90336,5e-05,12.28962]
[1777434052433,43.84,76921.24,0.0,0.90307,5e-05,12.31548]
[1777434057469,43.83,76918.52,0.0,0.90294,5e-05,12.32763]
[1777434060495,43.83,76913.01,0.0,0.90264,5e-05,12.35482]
[1777434065529,43.83,76914.89,0.0,0.90274,5e-05,12.34542]
[1777434070565,43.83,76911.57,0.0,0.90256,5e-05,12.36158]
[1777434075601,43.83,76914.66,0.0,0.90273,5e-05,12.34611]
[1777434080634,43.83,76915.6,0.0,0.90277,5e-05,12.34239]
[1777434085671,43.84,76916.24,0.0,0.90279,5e-05,12.34063]
[1777434090704,43.84,76917.14,0.0,0.90283,5e-05,12.33711]
[1777434091712,43.84,76946.9,0.0,0.90447,5e-05,12.18742]
[1777434095740,43.84,76940.07,0.0,0.9041,5e-05,12.22102]
[1777434098762,43.84,76931.52,0.0,0.90364,5e-05,12.26252]
[1777434103798,43.84,76927.74,0.0,0.90345,5e-05,12.28005]
[1777434106818,43.83,76934.3,0.0,0.90381,5e-05,12.24725]
[1777434111853,43.83,76932.75,0.0,0.90374,5e-05,12.25407]
[1777434114874,43.83,76938.07,0.0,0.90402,5e-05,12.22785]
[1777434119908,43.83,76937.77,0.0,0.904,5e-05,12.23031]
[1777434124943,43.83,76937.69,0.0,0.904,5e-05,12.23054]
[1777434130986,43.83,76935.91,0.0,0.9039,5e-05,12.23877]
[1777434137028,43.83,76934.79,0.0,0.90385,5e-05,12.24373]
[1777434139042,43.83,76977.66,0.0,0.90615,5e-05,12.03429]
[1777434140049,43.83,76999.93,0.0,0.90732,5e-05,11.92626]
[1777434143070,43.83,77005.59,0.0,0.90762,5e-05,11.89916]
[1777434145087,43.84,77012.06,0.0,0.90795,5e-05,11.86814]
[1777434146091,43.84,77019.94,0.0,0.90836,5e-05,11.83021]
[1777434150119,43.84,77013.01,0.0,0.90799,5e-05,11.86476]
[1777434152133,43.84,77006.37,0.0,0.90766,5e-05,11.89377]
[1777434153140,43.84,77015.65,0.0,0.90814,5e-05,11.84897]
[1777434158174,43.84,77015.55,0.0,0.90813,5e-05,11.85053]
[1777434161196,43.84,77002.71,0.0,0.90745,5e-05,11.91328]
[1777434162202,43.84,76994.13,0.0,0.907,5e-05,11.95501]
[1777434164217,43.84,76988.75,0.0,0.90671,5e-05,11.98173]
[1777434169252,43.85,76988.21,0.0,0.90666,5e-05,11.98567]
[1777434171270,43.85,76983.49,0.0,0.90641,5e-05,12.0091]
[1777434173281,43.85,76961.92,0.0,0.90526,5e-05,12.11464]
[1777434178315,43.85,76958.22,0.0,0.90506,5e-05,12.13281]
[1777434182349,43.85,76966.21,0.0,0.90548,5e-05,12.09382]
[1777434186373,43.85,76978.52,0.0,0.90614,5e-05,12.03411]
[1777434189392,43.85,76988.58,0.0,0.90666,5e-05,11.98565]
[1777434194433,43.85,76995.35,0.0,0.90702,5e-05,11.95276]
[1777434196446,43.85,76984.61,0.0,0.90645,5e-05,12.0049]
[1777434201482,43.85,76983.58,0.0,0.90641,5e-05,12.00935]
[1777434206515,43.85,76988.08,0.0,0.90665,5e-05,11.98693]
[1777434209536,43.85,76996.45,0.0,0.90709,5e-05,11.94596]
[1777434210545,43.85,76997.02,0.0,0.90713,5e-05,11.94316]
[1777434215579,43.85,76995.8,0.0,0.90709,5e-05,11.94544]
[1777434220613,43.85,76999.1,0.0,0.90726,5e-05,11.92923]
[1777434222667,43.85,77042.84,0.0,0.90954,5e-05,11.71751]
[1777434223679,43.85,77049.7,0.0,0.9099,5e-05,11.68448]
[1777434224678,43.85,77063.86,0.0,0.91063,5e-05,11.61638]
[1777434225682,43.85,77062.36,0.0,0.91055,5e-05,11.62367]
[1777434227716,43.85,77062.65,0.0,0.91056,5e-05,11.62262]
[1777434231735,43.85,77068.75,0.0,0.91087,5e-05,11.594]
[1777434233746,43.85,77076.84,0.0,0.91127,5e-05,11.55563]
[1777434235760,43.85,77069.15,0.0,0.91088,5e-05,11.59301]
[1777434236768,43.85,77070.28,0.0,0.91093,5e-05,11.58778]
[1777434241803,43.85,77067.17,0.0,0.91076,5e-05,11.60376]
[1777434243819,43.85,77075.59,0.0,0.91119,5e-05,11.56376]
[1777434247863,43.86,77064.42,0.0,0.91061,5e-05,11.61829]
[1777434248853,43.86,77057.46,0.0,0.91025,5e-05,11.6519]
[1777434249862,43.86,77052.31,0.0,0.90998,5e-05,11.67679]
[1777434253890,43.86,77057.72,0.0,0.91026,5e-05,11.65113]
[1777434258925,43.86,77055.1,0.0,0.91012,5e-05,11.66417]
[1777434263962,43.86,77051.93,0.0,0.90995,5e-05,11.67981]
[1777434265973,43.86,77047.48,0.0,0.90972,5e-05,11.7013]
[1777434270001,43.86,77041.37,0.0,0.9094,5e-05,11.73076]
[1777434275038,43.86,77041.25,0.0,0.90942,5e-05,11.72766]
[1777434279066,43.86,77046.69,0.0,0.90971,5e-05,11.70136]
[1777434284101,43.86,77043.31,0.0,0.90953,5e-05,11.71764]
[1777434289136,43.86,77041.29,0.0,0.90943,5e-05,11.72733]
[1777434293164,43.86,77034.73,0.0,0.90909,5e-05,11.75891]
[1777434295178,43.86,77033.06,0.0,0.909,5e-05,11.76683]
[1777434300214,43.86,77030.85,0.0,0.90889,5e-05,11.77712]
[1777434305254,43.86,77034.87,0.0,0.90911,5e-05,11.75725]
[1777434310283,43.86,77039.97,0.0,0.90937,5e-05,11.73238]
[1777434315318,43.86,77033.11,0.0,0.90902,5e-05,11.76527]
[1777434317332,43.86,77023.8,0.0,0.90854,5e-05,11.81007]
[1777434318338,43.86,77023.41,0.0,0.90852,5e-05,11.81179]
[1777434322368,43.85,77013.19,0.0,0.90799,5e-05,11.86088]
[1777434323374,43.85,77012.14,0.0,0.90793,5e-05,11.86605]
[1777434327403,43.85,77005.67,0.0,0.9076,5e-05,11.89672]
[1777434328409,43.85,76995.68,0.0,0.90707,5e-05,11.94527]
[1777434329416,43.85,76995.24,0.0,0.90705,5e-05,11.94765]
[1777434333444,43.85,77001.19,0.0,0.90738,5e-05,11.91568]
[1777434335458,43.85,77002.17,0.0,0.90743,5e-05,11.91094]
[1777434340493,43.85,77000.29,0.0,0.90733,5e-05,11.92011]
[1777434345528,43.85,76997.2,0.0,0.90717,5e-05,11.93507]
[1777434350563,43.85,76998.09,0.0,0.90722,5e-05,11.93066]
[1777434352488,43.86,77013.36,0.0,0.90802,5e-05,11.85694]
[1777434357615,43.86,77007.22,0.0,0.90769,5e-05,11.88718]
[1777434361646,43.86,77000.65,0.0,0.90734,5e-05,11.91928]
[1777434362650,43.86,76995.63,0.0,0.90708,5e-05,11.94369]
[1777434364664,43.86,76992.22,0.0,0.9069,5e-05,11.96022]
[1777434369698,43.86,76991.66,0.0,0.90687,5e-05,11.96267]
[1777434374733,43.86,76989.18,0.0,0.90674,5e-05,11.97438]
[1777434376755,43.86,76981.13,0.0,0.90631,5e-05,12.0137]
[1777434377755,43.86,76980.18,0.0,0.90626,5e-05,12.01847]
[1777434382791,43.86,76982.84,0.0,0.9064,5e-05,12.00624]
[1777434387825,43.86,76980.23,0.0,0.90625,5e-05,12.01973]
[1777434388832,43.86,76971.74,0.0,0.9058,5e-05,12.06127]
[1777434389840,43.86,76971.9,0.0,0.9058,5e-05,12.06055]
[1777434394875,43.86,76968.34,0.0,0.90563,5e-05,12.07466]
[1777434399910,43.86,76969.67,0.0,0.9057,5e-05,12.06834]
[1777434404945,43.86,76970.32,0.0,0.90574,5e-05,12.06531]
[1777434409980,43.86,76972.37,0.0,0.90584,5e-05,12.05545]
[1777434414049,43.86,76966.56,0.0,0.90553,5e-05,12.08387]
[1777434420051,43.86,76967.56,0.0,0.90559,5e-05,12.07883]
[1777434425086,43.86,76972.4,0.0,0.90585,5e-05,12.05518]
[1777434428107,43.86,76967.18,0.0,0.90557,5e-05,12.08072]
[1777434431128,43.86,76961.01,0.0,0.90524,5e-05,12.11083]
[1777434436164,43.86,76957.64,0.0,0.90506,5e-05,12.12708]
[1777434440191,43.86,76952.07,0.0,0.90476,5e-05,12.1541]
[1777434442206,43.86,76946.46,0.0,0.90446,5e-05,12.18134]
[1777434446236,43.86,76956.54,0.0,0.90501,5e-05,12.1316]
[1777434447240,43.86,76961.74,0.0,0.90529,5e-05,12.10617]
[1777434448252,43.86,76962.19,0.0,0.90531,5e-05,12.10398]
[1777434453364,43.86,76960.94,0.0,0.90527,5e-05,12.10672]
[1777434459325,43.86,76957.71,0.0,0.90509,5e-05,12.12271]
[1777434464359,43.86,76962.42,0.0,0.90534,5e-05,12.09988]
[1777434469397,43.86,76970.08,0.0,0.90575,5e-05,12.0628]
[1777434471408,43.86,76979.23,0.0,0.90623,5e-05,12.01841]
[1777434478457,43.86,76979.09,0.0,0.90623,5e-05,12.0186]
[1777434483577,43.86,76983.13,0.0,0.90645,5e-05,11.99842]
[1777434489538,43.86,76983.89,0.0,0.9065,5e-05,11.99422]
[1777434490543,43.86,76977.74,0.0,0.90617,5e-05,12.0241]
[1777434491549,43.86,76976.23,0.0,0.90609,5e-05,12.03133]
[1777434495578,43.86,76969.08,0.0,0.90571,5e-05,12.06591]
[1777434496585,43.86,76969.64,0.0,0.90574,5e-05,12.06326]
[1777434501621,43.86,76970.48,0.0,0.90578,5e-05,12.05951]
[1777434506655,43.86,76966.14,0.0,0.90555,5e-05,12.08098]
[1777434511689,43.86,76960.41,0.0,0.90527,5e-05,12.10553]
[1777434516724,43.86,76956.35,0.0,0.90505,5e-05,12.12537]
[1777434521760,43.86,76952.96,0.0,0.90487,5e-05,12.14191]
[1777434526797,43.86,76950.83,0.0,0.90475,5e-05,12.15223]
[1777434531832,43.86,76946.77,0.0,0.90454,5e-05,12.17196]
[1777434537874,43.86,76949.88,0.0,0.90471,5e-05,12.15658]
[1777434542911,43.86,76953.69,0.0,0.90491,5e-05,12.1379]
[1777434544931,43.86,76957.3,0.0,0.9051,5e-05,12.12032]
[1777434549966,43.86,76961.41,0.0,0.90532,5e-05,12.1005]
[1777434552987,43.86,76968.48,0.0,0.9057,5e-05,12.06621]
[1777434554089,43.86,76971.36,0.0,0.90585,5e-05,12.05227]
[1777434556009,43.86,76963.07,0.0,0.9054,5e-05,12.09304]
[1777434558023,43.86,76963.31,0.0,0.90541,5e-05,12.09208]
[1777434563057,43.86,76960.84,0.0,0.90528,5e-05,12.10446]
[1777434568100,43.86,76959.69,0.0,0.90521,5e-05,12.11035]
[1777434573133,43.86,76964.3,0.0,0.90548,5e-05,12.0846]
[1777434578167,43.86,76964.19,0.0,0.90547,5e-05,12.08547]
[1777434583203,43.86,76965.19,0.0,0.90552,5e-05,12.08089]
[1777434588238,43.86,76967.15,0.0,0.90562,5e-05,12.07162]
[1777434593273,43.86,76967.38,0.0,0.90563,5e-05,12.0708]
[1777434598309,43.87,76965.59,0.0,0.90553,5e-05,12.07986]
[1777434603344,43.87,76961.05,0.0,0.90529,5e-05,12.10224]
[1777434608384,43.87,76957.26,0.0,0.90508,5e-05,12.12078]
[1777434614514,43.87,76956.86,0.0,0.90506,5e-05,12.12268]
[1777434620463,43.87,76951.98,0.0,0.9048,5e-05,12.14645]
[1777434625498,43.87,76948.78,0.0,0.90463,5e-05,12.16193]
[1777434630532,43.86,76953.02,0.0,0.90486,5e-05,12.14086]
[1777434636577,43.86,76951.35,0.0,0.9048,5e-05,12.14539]
[1777434641614,43.86,76950.29,0.0,0.90474,5e-05,12.15048]
[1777434646646,43.86,76949.07,0.0,0.90468,5e-05,12.1563]
[1777434651681,43.86,76947.04,0.0,0.90457,5e-05,12.16604]
[1777434656715,43.86,76942.61,0.0,0.90434,5e-05,12.18739]
[1777434659736,43.86,76935.2,0.0,0.90394,5e-05,12.22343]
[1777434664773,43.86,76934.9,0.0,0.90393,5e-05,12.22416]
[1777434669806,43.86,76930.32,0.0,0.90369,5e-05,12.24583]
[1777434674842,43.86,76929.26,0.0,0.90364,5e-05,12.25002]
[1777434679877,43.85,76926.61,0.0,0.90351,5e-05,12.26197]
[1777434684913,43.85,76931.8,0.0,0.9038,5e-05,12.2355]
[1777434689948,43.85,76931.69,0.0,0.90381,5e-05,12.23526]
[1777434695079,43.85,76930.78,0.0,0.90379,5e-05,12.23545]
[1777434702034,43.85,76928.31,0.0,0.90367,5e-05,12.24652]
[1777434707069,43.84,76924.27,0.0,0.90345,5e-05,12.26555]
[1777434712104,43.84,76920.2,0.0,0.90324,5e-05,12.28462]
[1777434717139,43.84,76917.33,0.0,0.9031,5e-05,12.29766]
[1777434722174,43.84,76917.0,0.0,0.90309,5e-05,12.29805]
[1777434727209,43.83,76919.76,0.0,0.90326,5e-05,12.28336]
[1777434732245,43.83,76918.18,0.0,0.90318,5e-05,12.29012]
[1777434737279,43.83,76919.05,0.0,0.90324,5e-05,12.28476]
[1777434743321,43.83,76919.48,0.0,0.90328,5e-05,12.28135]
[1777434748356,43.82,76918.22,0.0,0.90322,5e-05,12.28646]
[1777434753391,43.82,76916.34,0.0,0.90315,5e-05,12.29101]
[1777434758427,43.82,76916.81,0.0,0.90319,5e-05,12.2875]
[1777434763462,43.82,76914.01,0.0,0.90305,5e-05,12.30009]
[1777434768497,43.81,76909.57,0.0,0.90282,5e-05,12.32064]
[1777434773533,43.81,76905.74,0.0,0.90263,5e-05,12.3378]
[1777434778567,43.81,76911.21,0.0,0.90295,5e-05,12.30944]
[1777434784612,43.8,76909.53,0.0,0.90287,5e-05,12.31627]
[1777434788637,43.8,76915.11,0.0,0.90319,5e-05,12.28787]
[1777434793672,43.8,76916.37,0.0,0.90326,5e-05,12.2807]
[1777434798707,43.8,76916.78,0.0,0.9033,5e-05,12.27776]
[1777434803743,43.8,76917.18,0.0,0.90333,5e-05,12.2749]
[1777434809784,43.79,76917.11,0.0,0.90334,5e-05,12.27423]
[1777434814819,43.79,76915.3,0.0,0.90327,5e-05,12.27874]
[1777434819854,43.79,76911.82,0.0,0.90309,5e-05,12.295]
[1777434824889,43.79,76909.69,0.0,0.90298,5e-05,12.30451]
[1777434829923,43.79,76907.76,0.0,0.90289,5e-05,12.31301]
[1777434836064,43.78,76904.22,0.0,0.90271,5e-05,12.32919]
[1777434841001,43.78,76911.26,0.0,0.90311,5e-05,12.29338]
[1777434844022,43.78,76917.24,0.0,0.90344,5e-05,12.26341]
[1777434849059,43.78,76921.79,0.0,0.90369,5e-05,12.24038]
[1777434854092,43.78,76927.45,0.0,0.904,5e-05,12.21234]
[1777434859127,43.78,76930.12,0.0,0.90415,5e-05,12.19886]
[1777434864162,43.78,76930.63,0.0,0.90418,5e-05,12.19597]
[1777434869196,43.78,76932.05,0.0,0.90426,5e-05,12.18859]
[1777434874233,43.77,76933.19,0.0,0.90435,5e-05,12.17904]
[1777434879267,43.77,76935.64,0.0,0.90449,5e-05,12.16667]
[1777434881281,43.77,76952.06,0.0,0.90537,5e-05,12.08607]
[1777434886417,43.77,76955.28,0.0,0.90555,5e-05,12.07033]
[1777434890344,43.77,76956.99,0.0,0.90564,5e-05,12.06208]
[1777434893367,43.77,76949.99,0.0,0.90527,5e-05,12.09587]
[1777434894373,43.77,76945.55,0.0,0.90503,5e-05,12.11771]
[1777434899412,43.77,76937.75,0.0,0.90461,5e-05,12.1559]
[1777434900417,43.77,76936.84,0.0,0.90456,5e-05,12.16036]
[1777434905452,43.77,76935.88,0.0,0.90451,5e-05,12.16498]
[1777434910488,43.77,76934.27,0.0,0.90442,5e-05,12.17271]
[1777434915522,43.77,76934.89,0.0,0.90446,5e-05,12.1694]
[1777434920557,43.77,76934.81,0.0,0.90446,5e-05,12.16951]
[1777434925592,43.77,76933.92,0.0,0.90441,5e-05,12.17357]
[1777434930629,43.77,76932.08,0.0,0.90432,5e-05,12.18227]
[1777434935664,43.77,76930.25,0.0,0.90424,5e-05,12.18735]
[1777434940698,43.77,76925.25,0.0,0.90398,5e-05,12.21153]
[1777434945735,43.77,76926.7,0.0,0.90406,5e-05,12.20375]
[1777434950770,43.77,76925.59,0.0,0.90401,5e-05,12.20869]
[1777434955805,43.76,76925.44,0.0,0.90401,5e-05,12.20886]
[1777434960840,43.76,76925.57,0.0,0.90402,5e-05,12.20762]
[1777434965874,43.76,76926.36,0.0,0.90407,5e-05,12.20315]
[1777434971917,43.76,76926.47,0.0,0.90408,5e-05,12.20192]
[1777434977049,43.76,76926.2,0.0,0.90407,5e-05,12.20267]
[1777434982994,43.76,76924.34,0.0,0.90398,5e-05,12.21107]
[1777434986016,43.76,76914.21,0.0,0.90343,5e-05,12.26053]
[1777434987119,43.76,76913.05,0.0,0.90337,5e-05,12.26603]
[1777434993068,43.75,76909.74,0.0,0.90323,5e-05,12.27745]
[1777434998102,43.75,76907.68,0.0,0.90313,5e-05,12.28647]
[1777435000117,43.75,76901.75,0.0,0.90281,5e-05,12.31527]
[1777435005152,43.75,76902.26,0.0,0.90285,5e-05,12.31146]
[1777435010187,43.74,76898.7,0.0,0.90267,5e-05,12.32773]
[1777435015222,43.74,76897.44,0.0,0.90262,5e-05,12.33256]
[1777435020257,43.74,76901.18,0.0,0.90284,5e-05,12.31276]
[1777435025293,43.74,76901.46,0.0,0.90287,5e-05,12.31012]
[1777435030328,43.73,76902.43,0.0,0.90293,5e-05,12.30415]
[1777435035362,43.73,76904.08,0.0,0.90303,5e-05,12.29494]
[1777435040398,43.73,76905.36,0.0,0.90311,5e-05,12.28763]
[1777435045433,43.73,76905.21,0.0,0.90312,5e-05,12.28746]
[1777435053489,43.72,76904.78,0.0,0.90313,5e-05,12.28466]
[1777435059531,43.72,76904.18,0.0,0.90311,5e-05,12.28666]
[1777435064566,43.72,76911.08,0.0,0.90349,5e-05,12.25182]
[1777435065573,43.72,76913.36,0.0,0.90362,5e-05,12.24048]
[1777435069601,43.72,76918.9,0.0,0.90392,5e-05,12.21286]
[1777435071615,43.72,76925.17,0.0,0.90426,5e-05,12.18222]
[1777435075646,43.72,76930.18,0.0,0.90453,5e-05,12.15786]
[1777435077751,43.72,76933.05,0.0,0.90469,5e-05,12.14383]
[1777435081687,43.72,76939.48,0.0,0.90503,5e-05,12.11247]
[1777435086721,43.72,76939.75,0.0,0.90504,5e-05,12.11165]
[1777435091758,43.72,76934.33,0.0,0.90474,5e-05,12.13878]
[1777435093771,43.72,76931.41,0.0,0.90458,5e-05,12.15323]
[1777435099816,43.72,76929.25,0.0,0.90446,5e-05,12.16393]
[1777435104850,43.72,76929.48,0.0,0.90448,5e-05,12.16282]
[1777435106955,43.72,76935.61,0.0,0.90481,5e-05,12.13268]
[1777435108877,43.72,76933.16,0.0,0.90468,5e-05,12.14478]
[1777435113913,43.72,76932.63,0.0,0.90467,5e-05,12.14386]
[1777435118948,43.72,76931.43,0.0,0.9046,5e-05,12.14976]
[1777435123983,43.72,76931.87,0.0,0.90463,5e-05,12.14747]
[1777435129018,43.72,76937.69,0.0,0.90494,5e-05,12.11884]
[1777435134053,43.72,76940.62,0.0,0.9051,5e-05,12.10512]
[1777435139087,43.73,76942.04,0.0,0.90515,5e-05,12.09986]
[1777435145131,43.73,76940.6,0.0,0.90507,5e-05,12.10772]
[1777435151173,43.73,76940.03,0.0,0.90503,5e-05,12.11156]
[1777435156208,43.73,76939.02,0.0,0.90497,5e-05,12.11659]
[1777435161275,43.73,76939.35,0.0,0.90498,5e-05,12.11595]
[1777435166311,43.74,76938.84,0.0,0.90494,5e-05,12.11975]
[1777435171344,43.74,76938.36,0.0,0.90492,5e-05,12.1198]
[1777435176380,43.74,76941.74,0.0,0.90509,5e-05,12.10478]
[1777435181415,43.75,76941.4,0.0,0.90505,5e-05,12.1081]
[1777435186454,43.75,76943.53,0.0,0.90516,5e-05,12.09813]
[1777435190480,43.75,76949.55,0.0,0.90548,5e-05,12.06889]
[1777435195515,43.75,76947.08,0.0,0.90534,5e-05,12.08149]
[1777435200555,43.75,76946.76,0.0,0.90532,5e-05,12.08353]
[1777435204579,43.75,76950.78,0.0,0.90553,5e-05,12.0643]
[1777435207657,43.75,76958.37,0.0,0.90594,5e-05,12.02706]
[1777435213641,43.75,76955.77,0.0,0.90579,5e-05,12.04048]
[1777435217727,43.75,76951.82,0.0,0.90558,5e-05,12.06003]
[1777435223712,43.75,76950.74,0.0,0.90553,5e-05,12.06498]
[1777435229753,43.75,76950.46,0.0,0.90552,5e-05,12.06574]
[1777435231767,43.75,76943.01,0.0,0.90514,5e-05,12.09849]
[1777435232774,43.75,76943.25,0.0,0.90516,5e-05,12.09716]
[1777435237867,43.75,76933.55,0.0,0.90464,5e-05,12.14423]
[1777435239826,43.75,76932.19,0.0,0.90456,5e-05,12.15104]
[1777435244861,43.75,76930.3,0.0,0.90446,5e-05,12.16045]
[1777435249896,43.75,76934.03,0.0,0.90466,5e-05,12.14214]
[1777435254931,43.75,76932.52,0.0,0.90458,5e-05,12.1496]
[1777435259966,43.75,76931.62,0.0,0.90453,5e-05,12.15389]
[1777435262987,43.75,76937.77,0.0,0.90487,5e-05,12.1236]
[1777435268086,43.75,76938.89,0.0,0.90493,5e-05,12.11816]
[1777435274065,43.75,76938.77,0.0,0.90492,5e-05,12.11879]
[1777435279100,43.75,76940.28,0.0,0.905,5e-05,12.11142]
[1777435283128,43.75,76934.63,0.0,0.9047,5e-05,12.13915]
[1777435286151,43.75,76940.28,0.0,0.905,5e-05,12.11133]
[1777435291185,43.75,76940.27,0.0,0.90502,5e-05,12.10785]
[1777435297227,43.75,76941.97,0.0,0.90511,5e-05,12.09956]
[1777435302263,43.75,76941.0,0.0,0.90506,5e-05,12.10437]
[1777435304276,43.75,76934.99,0.0,0.90474,5e-05,12.13387]
[1777435306290,43.75,76932.61,0.0,0.90461,5e-05,12.14546]
[1777435311325,43.75,76927.7,0.0,0.90435,5e-05,12.16927]
[1777435316359,43.75,76924.35,0.0,0.90417,5e-05,12.18526]
[1777435321395,43.75,76919.42,0.0,0.90391,5e-05,12.20896]
[1777435326430,43.74,76916.41,0.0,0.90375,5e-05,12.22304]
[1777435327441,43.74,76909.01,0.0,0.90335,5e-05,12.25935]
[1777435328510,43.74,76906.09,0.0,0.90319,5e-05,12.27355]
[1777435334486,43.74,76907.12,0.0,0.90326,5e-05,12.26716]
[1777435339520,43.74,76906.51,0.0,0.90324,5e-05,12.26908]
[1777435344556,43.74,76905.01,0.0,0.90317,5e-05,12.27535]
[1777435349590,43.73,76902.57,0.0,0.90305,5e-05,12.28614]
[1777435354628,43.73,76904.55,0.0,0.90319,5e-05,12.27244]
[1777435359663,43.73,76905.88,0.0,0.90327,5e-05,12.26499]
[1777435365705,43.73,76905.18,0.0,0.90325,5e-05,12.26701]
[1777435370740,43.73,76905.17,0.0,0.90326,5e-05,12.26587]
[1777435375775,43.72,76906.04,0.0,0.90332,5e-05,12.26039]
[1777435377789,43.72,76897.67,0.0,0.90287,5e-05,12.30125]
[1777435378863,43.72,76895.33,0.0,0.90274,5e-05,12.31252]
[1777435384838,43.72,76898.61,0.0,0.90293,5e-05,12.29533]
[1777435388933,43.72,76906.36,0.0,0.90336,5e-05,12.25703]
[1777435394909,43.72,76907.03,0.0,0.90339,5e-05,12.25396]
[1777435400952,43.72,76907.24,0.0,0.9034,5e-05,12.25324]
[1777435405988,43.72,76909.28,0.0,0.90352,5e-05,12.24208]
[1777435411023,43.72,76907.35,0.0,0.90345,5e-05,12.24696]
[1777435416058,43.71,76906.55,0.0,0.90342,5e-05,12.2498]
[1777435417066,43.71,76898.99,0.0,0.90301,5e-05,12.2869]
[1777435418073,43.71,76897.59,0.0,0.90294,5e-05,12.29355]
[1777435423106,43.71,76895.55,0.0,0.90284,5e-05,12.30211]
[1777435428141,43.71,76898.95,0.0,0.90304,5e-05,12.28384]
[1777435433177,43.7,76898.17,0.0,0.90301,5e-05,12.2869]
[1777435438212,43.7,76899.12,0.0,0.90306,5e-05,12.28228]
[1777435443248,43.7,76903.27,0.0,0.90328,5e-05,12.26195]
[1777435448282,43.7,76903.15,0.0,0.90328,5e-05,12.26194]
[1777435453317,43.7,76906.07,0.0,0.90346,5e-05,12.2463]
[1777435458352,43.7,76904.08,0.0,0.90336,5e-05,12.25512]
[1777435463387,43.7,76903.02,0.0,0.90331,5e-05,12.25941]
[1777435469496,43.69,76896.87,0.0,0.90299,5e-05,12.28871]
[1777435473457,43.69,76897.11,0.0,0.90303,5e-05,12.28316]
[1777435478492,43.69,76893.15,0.0,0.90282,5e-05,12.30251]
[1777435483527,43.69,76892.89,0.0,0.9028,5e-05,12.30402]
[1777435489569,43.69,76895.26,0.0,0.90293,5e-05,12.29259]
[1777435494604,43.69,76894.47,0.0,0.90288,5e-05,12.29674]
[1777435499639,43.69,76894.2,0.0,0.90286,5e-05,12.29835]
[1777435504681,43.69,76893.72,0.0,0.90283,5e-05,12.301]
[1777435509716,43.69,76892.67,0.0,0.90279,5e-05,12.305]
[1777435515822,43.69,76896.38,0.0,0.90301,5e-05,12.28527]
[1777435518780,43.69,76899.0,0.0,0.90316,5e-05,12.27173]
[1777435522809,43.69,76893.16,0.0,0.90285,5e-05,12.29985]
[1777435527846,43.68,76890.46,0.0,0.90271,6e-05,12.31209]
[1777435532879,43.68,76888.81,0.0,0.90265,6e-05,12.31586]
[1777435537913,43.68,76888.27,0.0,0.90262,6e-05,12.31885]
[1777435542949,43.68,76888.14,0.0,0.90261,6e-05,12.31984]
[1777435547984,43.68,76887.73,0.0,0.90258,6e-05,12.32222]
[1777435553020,43.68,76888.43,0.0,0.90262,6e-05,12.31911]
[1777435558055,43.69,76889.36,0.0,0.90266,6e-05,12.31496]
[1777435564097,43.69,76888.83,0.0,0.90263,6e-05,12.31815]
[1777435569132,43.69,76893.85,0.0,0.90291,5e-05,12.29272]
[1777435574169,43.68,76893.01,0.0,0.90287,5e-05,12.29602]
[1777435579203,43.68,76893.74,0.0,0.90292,5e-05,12.29148]
[1777435584238,43.68,76891.39,0.0,0.9028,5e-05,12.30216]
[1777435589273,43.68,76890.56,0.0,0.90277,5e-05,12.30526]
[1777435594308,43.67,76890.03,0.0,0.90277,6e-05,12.30333]
[1777435599347,43.68,76891.05,0.0,0.90283,5e-05,12.2985]
[1777435604380,43.68,76891.01,0.0,0.90282,5e-05,12.29931]
[1777435612435,43.68,76889.43,0.0,0.90272,6e-05,12.30822]
[1777435617475,43.68,76886.71,0.0,0.90256,6e-05,12.32222]
[1777435622510,43.68,76886.7,0.0,0.90256,6e-05,12.32279]
[1777435627545,43.68,76886.56,0.0,0.90254,6e-05,12.32399]
[1777435632580,43.68,76885.73,0.0,0.90249,6e-05,12.32859]
[1777435639630,43.68,76884.38,0.0,0.90241,6e-05,12.33588]
[1777435644665,43.69,76883.94,0.0,0.90238,6e-05,12.33848]
[1777435649700,43.69,76884.5,0.0,0.90241,6e-05,12.33615]
[1777435656806,43.69,76884.55,0.0,0.90243,6e-05,12.33296]
[1777435663798,43.69,76884.92,0.0,0.90244,6e-05,12.33177]
[1777435668838,43.69,76885.01,0.0,0.90244,6e-05,12.33184]
[1777435673872,43.69,76885.18,0.0,0.90245,6e-05,12.33149]
[1777435678907,43.69,76884.22,0.0,0.90239,6e-05,12.33672]
[1777435683942,43.69,76885.08,0.0,0.90243,6e-05,12.3329]
[1777435688977,43.69,76882.6,0.0,0.90229,6e-05,12.34559]
[1777435694011,43.7,76882.51,0.0,0.90228,6e-05,12.3464]
[1777435699048,43.7,76882.59,0.0,0.90228,6e-05,12.34635]
[1777435707160,43.7,76882.45,0.0,0.90227,6e-05,12.34756]
[1777435713145,43.7,76882.76,0.0,0.90231,6e-05,12.34285]
[1777435720194,43.7,76882.94,0.0,0.90231,6e-05,12.34247]
[1777435725230,43.7,76883.01,0.0,0.90231,6e-05,12.34248]
[1777435727299,43.7,76877.47,0.0,0.902,6e-05,12.37005]
[1777435733288,43.7,76879.83,0.0,0.90215,6e-05,12.35713]
[1777435739329,43.69,76880.04,0.0,0.90217,6e-05,12.35454]
[1777435746382,43.69,76881.04,0.0,0.90225,6e-05,12.34781]
[1777435751419,43.69,76881.66,0.0,0.9023,6e-05,12.34348]
[1777435756453,43.68,76882.27,0.0,0.90234,6e-05,12.33923]
[1777435766524,43.68,76882.76,0.0,0.9024,6e-05,12.33441]
[1777435772567,43.68,76880.36,0.0,0.9023,6e-05,12.34121]
[1777435774580,43.67,76885.83,0.0,0.90261,6e-05,12.31341]
[1777435779615,43.67,76886.12,0.0,0.90264,6e-05,12.31093]
[1777435787719,43.67,76885.5,0.0,0.90262,6e-05,12.31239]
[1777435793716,43.67,76881.77,0.0,0.90243,6e-05,12.32963]
[1777435798748,43.66,76883.15,0.0,0.90252,6e-05,12.32171]
[1777435803784,43.66,76883.08,0.0,0.90253,6e-05,12.32102]
[1777435808819,43.66,76884.91,0.0,0.90264,6e-05,12.31095]
[1777435813854,43.66,76884.65,0.0,0.90263,6e-05,12.3113]
[1777435818890,43.66,76885.49,0.0,0.90269,6e-05,12.30622]
[1777435823923,43.65,76880.68,0.0,0.90244,6e-05,12.32905]
[1777435828959,43.65,76881.39,0.0,0.90249,6e-05,12.32449]
[1777435837015,43.65,76882.39,0.0,0.90258,6e-05,12.31437]
[1777435842050,43.65,76884.42,0.0,0.9027,6e-05,12.30338]
[1777435847086,43.64,76882.37,0.0,0.9026,6e-05,12.31263]
[1777435853128,43.64,76881.54,0.0,0.90257,6e-05,12.31555]
[1777435858168,43.64,76881.98,0.0,0.9026,6e-05,12.31237]
[1777435863200,43.64,76881.91,0.0,0.90261,6e-05,12.31173]
[1777435868287,43.63,76882.06,0.0,0.90263,6e-05,12.30999]
[1777435874277,43.63,76882.04,0.0,0.90264,6e-05,12.30889]
[1777435879312,43.63,76880.98,0.0,0.90259,6e-05,12.31314]
[1777435884347,43.63,76878.32,0.0,0.90245,6e-05,12.32645]
[1777435890389,43.63,76876.06,0.0,0.90232,6e-05,12.33807]
[1777435895424,43.63,76875.11,0.0,0.90228,6e-05,12.3396]
[1777435900459,43.63,76877.87,0.0,0.90243,6e-05,12.32633]
[1777435905497,43.63,76877.94,0.0,0.90243,6e-05,12.32645]
[1777435910530,43.63,76874.48,0.0,0.90223,6e-05,12.34403]
[1777435915565,43.64,76872.7,0.0,0.90213,6e-05,12.35326]
[1777435920600,43.64,76871.66,0.0,0.90207,6e-05,12.35878]
[1777435925635,43.64,76871.17,0.0,0.90204,6e-05,12.36158]
[1777435928709,43.64,76845.82,0.0,0.90062,6e-05,12.48786]
[1777435930671,43.64,76835.13,0.0,0.90002,6e-05,12.54112]
[1777435932685,43.64,76834.29,0.0,0.89998,6e-05,12.54517]
[1777435937720,43.64,76839.24,0.0,0.90027,6e-05,12.5197]
[1777435942754,43.63,76844.17,0.0,0.90056,6e-05,12.49397]
[1777435947790,43.63,76839.92,0.0,0.90033,6e-05,12.51417]
[1777435951819,43.63,76845.92,0.0,0.90069,6e-05,12.48007]
[1777435956855,43.63,76847.06,0.0,0.90077,6e-05,12.47343]
[1777435962897,43.62,76849.26,0.0,0.9009,6e-05,12.46133]
[1777435968989,43.62,76851.89,0.0,0.90106,6e-05,12.4471]
[1777435974981,43.62,76853.12,0.0,0.90114,6e-05,12.43988]
[1777435980024,43.62,76853.75,0.0,0.90119,6e-05,12.43614]
[1777435984050,43.62,76862.26,0.0,0.90166,6e-05,12.39401]
[1777435986063,43.62,76865.34,0.0,0.90183,6e-05,12.37851]
[1777435987070,43.62,76872.71,0.0,0.90224,6e-05,12.34183]
[1777435988077,43.62,76875.22,0.0,0.90238,6e-05,12.32936]
[1777435993112,43.62,76873.44,0.0,0.90228,6e-05,12.33819]
[1777435998148,43.62,76873.9,0.0,0.90231,6e-05,12.33593]
[1777436002175,43.62,76877.3,0.0,0.9025,6e-05,12.31889]
[1777436007210,43.62,76875.09,0.0,0.90239,6e-05,12.32866]
[1777436012245,43.61,76873.41,0.0,0.90233,6e-05,12.33228]
[1777436018287,43.61,76871.49,0.0,0.90223,6e-05,12.34132]
[1777436025340,43.61,76870.99,0.0,0.9022,6e-05,12.34431]
[1777436030373,43.61,76869.65,0.0,0.90212,6e-05,12.35133]
[1777436035409,43.61,76870.57,0.0,0.90216,6e-05,12.3472]
[1777436043465,43.62,76869.18,0.0,0.90208,6e-05,12.35483]
[1777436048500,43.62,76867.74,0.0,0.90199,6e-05,12.36241]
[1777436054542,43.62,76868.9,0.0,0.90205,6e-05,12.35717]
[1777436058570,43.62,76862.76,0.0,0.90171,6e-05,12.38798]
[1777436064611,43.62,76861.96,0.0,0.90166,6e-05,12.39213]
[1777436065619,43.62,76869.95,0.0,0.90211,6e-05,12.35247]
[1777436066626,43.62,76873.07,0.0,0.90228,6e-05,12.33708]
[1777436068640,43.62,76872.83,0.0,0.90226,6e-05,12.33852]
[1777436073675,43.62,76871.28,0.0,0.90219,6e-05,12.3432]
[1777436078710,43.62,76872.44,0.0,0.90226,6e-05,12.33711]
[1777436083745,43.62,76874.75,0.0,0.9024,6e-05,12.32472]
[1777436089830,43.62,76875.93,0.0,0.90248,6e-05,12.31778]
[1777436095830,43.62,76874.14,0.0,0.90237,6e-05,12.327]
[1777436100865,43.62,76872.78,0.0,0.90229,6e-05,12.33421]
[1777436107916,43.62,76877.99,0.0,0.90258,6e-05,12.30844]
[1777436114968,43.62,76880.51,0.0,0.90273,6e-05,12.29485]
[1777436116978,43.62,76888.98,0.0,0.9032,5e-05,12.25267]
[1777436122013,43.61,76889.09,0.0,0.90321,5e-05,12.25166]
[1777436128056,43.61,76894.03,0.0,0.90349,5e-05,12.22669]
[1777436133090,43.61,76897.06,0.0,0.90368,5e-05,12.20786]
[1777436138125,43.61,76897.06,0.0,0.90368,5e-05,12.20756]
[1777436143160,43.61,76897.76,0.0,0.90373,5e-05,12.20376]
[1777436149202,43.61,76896.65,0.0,0.90367,5e-05,12.20873]
[1777436154237,43.61,76894.82,0.0,0.90358,5e-05,12.2173]
[1777436159272,43.61,76893.42,0.0,0.9035,5e-05,12.22374]
[1777436162293,43.61,76898.97,0.0,0.90381,5e-05,12.19603]
[1777436163300,43.61,76900.4,0.0,0.90389,5e-05,12.18892]
[1777436167328,43.61,76920.22,0.0,0.90497,5e-05,12.09111]
[1777436168336,43.61,76922.79,0.0,0.90511,5e-05,12.07857]
[1777436172363,43.61,76912.68,0.0,0.90455,5e-05,12.12884]
[1777436173370,43.61,76908.0,0.0,0.9043,5e-05,12.15197]
[1777436178406,43.61,76909.7,0.0,0.90439,5e-05,12.14366]
[1777436183445,43.61,76908.68,0.0,0.90433,5e-05,12.1488]
[1777436188480,43.61,76908.61,0.0,0.90433,5e-05,12.14923]
[1777436193515,43.61,76907.38,0.0,0.90429,5e-05,12.15187]
[1777436198550,43.61,76914.67,0.0,0.90468,5e-05,12.11609]
[1777436202578,43.61,76915.66,0.0,0.90473,5e-05,12.11159]
[1777436206606,43.61,76925.24,0.0,0.90524,5e-05,12.06491]
[1777436208619,43.61,76931.53,0.0,0.90558,5e-05,12.03407]
[1777436213656,43.61,76934.18,0.0,0.90572,5e-05,12.02185]
[1777436218690,43.62,76936.31,0.0,0.90582,5e-05,12.01258]
[1777436223725,43.62,76938.58,0.0,0.90593,5e-05,12.00271]
[1777436225739,43.62,76932.89,0.0,0.90562,5e-05,12.03114]
[1777436227753,43.62,76928.67,0.0,0.90538,5e-05,12.05226]
[1777436232787,43.62,76930.58,0.0,0.90548,5e-05,12.04372]
[1777436236816,43.62,76935.93,0.0,0.90576,5e-05,12.01815]
[1777436241850,43.63,76936.47,0.0,0.90578,5e-05,12.01621]
[1777436247893,43.63,76938.37,0.0,0.90587,5e-05,12.00807]
[1777436252928,43.63,76938.46,0.0,0.90589,5e-05,12.00508]
[1777436257962,43.63,76939.34,0.0,0.90593,5e-05,12.00177]
[1777436262998,43.63,76939.53,0.0,0.90592,5e-05,12.00186]
[1777436268032,43.64,76939.45,0.0,0.90591,5e-05,12.00325]
[1777436273068,43.64,76939.67,0.0,0.90591,5e-05,12.00316]
[1777436278103,43.64,76938.44,0.0,0.90583,5e-05,12.01015]
[1777436283138,43.64,76933.66,0.0,0.90557,5e-05,12.03459]
[1777436287166,43.64,76928.15,0.0,0.90526,5e-05,12.06212]
[1777436292201,43.64,76925.26,0.0,0.9051,5e-05,12.07674]
[1777436298243,43.65,76922.38,0.0,0.90494,5e-05,12.09145]
[1777436303278,43.65,76920.91,0.0,0.90486,5e-05,12.09915]
[1777436310326,43.65,76917.46,0.0,0.90466,5e-05,12.11679]
[1777436315361,43.65,76915.28,0.0,0.90456,5e-05,12.12443]
[1777436320396,43.65,76914.15,0.0,0.9045,5e-05,12.13041]
[1777436325432,43.65,76913.15,0.0,0.90444,5e-05,12.13573]
[1777436330466,43.65,76910.01,0.0,0.90426,5e-05,12.15158]
[1777436335502,43.65,76910.83,0.0,0.90431,5e-05,12.14779]
[1777436341593,43.65,76911.21,0.0,0.90432,5e-05,12.14638]
[1777436347586,43.65,76910.07,0.0,0.90425,5e-05,12.15246]
[1777436352620,43.66,76909.72,0.0,0.90423,5e-05,12.15457]
[1777436357657,43.66,76909.29,0.0,0.9042,5e-05,12.15708]
[1777436362692,43.66,76911.21,0.0,0.9043,5e-05,12.14802]
[1777436367729,43.66,76912.73,0.0,0.90438,5e-05,12.14106]
[1777436372764,43.66,76915.52,0.0,0.90455,5e-05,12.1244]
[1777436377800,43.66,76914.38,0.0,0.90448,5e-05,12.13074]
[1777436384849,43.66,76913.12,0.0,0.9044,5e-05,12.13796]
[1777436391945,43.67,76911.98,0.0,0.90433,5e-05,12.14458]
[1777436397939,43.67,76915.29,0.0,0.9045,5e-05,12.12916]
[1777436400961,43.67,76920.97,0.0,0.9048,5e-05,12.10171]
[1777436405997,43.67,76925.2,0.0,0.90502,5e-05,12.08192]
[1777436412087,43.67,76928.8,0.0,0.9052,5e-05,12.06546]
[1777436418081,43.68,76928.36,0.0,0.90516,5e-05,12.06883]
[1777436423116,43.68,76925.92,0.0,0.90502,5e-05,12.08168]
[1777436428152,43.68,76925.39,0.0,0.90499,5e-05,12.085]
[1777436433186,43.68,76926.18,0.0,0.90505,5e-05,12.0782]
[1777436438220,43.68,76924.15,0.0,0.90493,5e-05,12.08881]
[1777436443256,43.68,76922.88,0.0,0.90486,5e-05,12.09554]
[1777436448292,43.68,76920.74,0.0,0.90473,5e-05,12.10658]
[1777436453327,43.69,76918.35,0.0,0.9046,5e-05,12.11877]
[1777436458364,43.69,76917.09,0.0,0.90453,5e-05,12.12539]
[1777436463397,43.69,76915.46,0.0,0.90443,5e-05,12.13385]
[1777436468436,43.69,76914.2,0.0,0.90436,5e-05,12.14046]
[1777436473467,43.69,76913.11,0.0,0.9043,5e-05,12.14624]
[1777436482578,43.69,76911.54,0.0,0.9042,5e-05,12.15467]
[1777436488571,43.69,76911.53,0.0,0.9042,5e-05,12.15516]
[1777436492648,43.69,76916.5,0.0,0.90449,5e-05,12.12752]
[1777436498642,43.69,76915.7,0.0,0.90444,5e-05,12.13224]
[1777436503676,43.7,76913.63,0.0,0.90432,5e-05,12.14303]
[1777436508712,43.7,76913.71,0.0,0.90432,5e-05,12.14326]
[1777436512789,43.7,76920.79,0.0,0.9047,5e-05,12.10896]
[1777436514761,43.7,76921.45,0.0,0.90473,5e-05,12.10604]
[1777436519795,43.7,76922.12,0.0,0.90475,5e-05,12.10362]
[1777436526846,43.7,76925.81,0.0,0.90494,5e-05,12.08669]
[1777436531879,43.7,76927.23,0.0,0.90501,5e-05,12.08057]
[1777436533893,43.71,76933.53,0.0,0.90535,5e-05,12.05001]
[1777436537920,43.71,76935.99,0.0,0.90547,5e-05,12.03854]
[1777436543002,43.71,76937.13,0.0,0.90552,5e-05,12.03413]
[1777436548998,43.71,76937.47,0.0,0.90553,5e-05,12.03368]
[1777436550011,43.71,76944.66,0.0,0.90591,5e-05,11.99842]
[1777436551012,43.71,76947.48,0.0,0.90609,5e-05,11.98109]
[1777436553073,43.71,76964.04,0.0,0.90697,5e-05,11.90026]
[1777436554033,43.71,76964.04,0.0,0.90697,5e-05,11.9004]
[1777436559067,43.71,76967.5,0.0,0.90716,5e-05,11.88342]
[1777436563145,43.71,76974.13,0.0,0.90751,5e-05,11.85059]
[1777436569138,43.71,76974.45,0.0,0.90754,5e-05,11.84837]
[1777436573213,43.71,76965.32,0.0,0.90705,5e-05,11.89325]
[1777436576188,43.71,76964.79,0.0,0.90702,5e-05,11.89623]
[1777436581222,43.71,76970.56,0.0,0.90732,5e-05,11.8686]
[1777436583283,43.71,76976.05,0.0,0.90761,5e-05,11.84215]
[1777436589279,43.71,76987.64,0.0,0.90822,5e-05,11.78561]
[1777436590286,43.71,76989.49,0.0,0.90832,5e-05,11.77657]
[1777436595333,43.71,76993.61,0.0,0.90854,5e-05,11.75641]
[1777436600368,43.71,76993.71,0.0,0.90854,5e-05,11.75582]
[1777436605409,43.71,76995.19,0.0,0.90862,5e-05,11.74851]
[1777436610438,43.71,76995.87,0.0,0.90866,5e-05,11.74511]
[1777436615473,43.71,76997.65,0.0,0.90878,5e-05,11.73288]
[1777436620508,43.71,77000.77,0.0,0.90894,5e-05,11.71775]
[1777436625542,43.71,77001.91,0.0,0.909,5e-05,11.71227]
[1777436629572,43.71,77007.42,0.0,0.90929,5e-05,11.68566]
[1777436634606,43.71,77010.59,0.0,0.90945,5e-05,11.67066]
[1777436636622,43.71,77017.87,0.0,0.90982,5e-05,11.63563]
[1777436638634,43.71,77019.25,0.0,0.90989,5e-05,11.62921]
[1777436643704,43.72,77008.02,0.0,0.9093,5e-05,11.68435]
[1777436645682,43.72,77006.33,0.0,0.90921,5e-05,11.69275]
[1777436651726,43.72,77008.47,0.0,0.90932,5e-05,11.68275]
[1777436656791,43.72,77007.07,0.0,0.90924,5e-05,11.68971]
[1777436659812,43.72,77001.5,0.0,0.90895,5e-05,11.71675]
[1777436661826,43.72,76991.09,0.0,0.9084,5e-05,11.76723]
[1777436662833,43.72,76979.06,0.0,0.90777,5e-05,11.82563]
[1777436663864,43.72,76980.92,0.0,0.90787,5e-05,11.81639]
[1777436668875,43.71,76977.73,0.0,0.90771,5e-05,11.83113]
[1777436673934,43.71,76971.22,0.0,0.9074,5e-05,11.85844]
[1777436677940,43.71,76955.15,0.0,0.90654,5e-05,11.93701]
[1777436678944,43.71,76950.49,0.0,0.90629,5e-05,11.95979]
[1777436680960,43.71,76947.0,0.0,0.90611,5e-05,11.97676]
[1777436685995,43.71,76943.95,0.0,0.90594,5e-05,11.99155]
[1777436688013,43.71,76951.76,0.0,0.90636,5e-05,11.95317]
[1777436690023,43.71,76952.74,0.0,0.90642,5e-05,11.94827]
[1777436695057,43.71,76952.12,0.0,0.90638,5e-05,11.95122]
[1777436700092,43.71,76951.51,0.0,0.90635,5e-05,11.95419]
[1777436706134,43.71,76950.79,0.0,0.90631,5e-05,11.95776]
[1777436711170,43.71,76950.52,0.0,0.9063,5e-05,11.95915]
[1777436716205,43.71,76954.57,0.0,0.90651,5e-05,11.93954]
[1777436721240,43.71,76952.7,0.0,0.90641,5e-05,11.94888]
[1777436722247,43.71,76958.19,0.0,0.9067,5e-05,11.92209]
[1777436724288,43.71,76961.85,0.0,0.9069,5e-05,11.90438]
[1777436729296,43.71,76963.61,0.0,0.90699,5e-05,11.89566]
[1777436734358,43.71,76966.06,0.0,0.90716,5e-05,11.87924]
[1777436739367,43.71,76967.09,0.0,0.90722,5e-05,11.87336]
[1777436744428,43.71,76969.26,0.0,0.90734,5e-05,11.86194]
[1777436749436,43.71,76970.68,0.0,0.90743,5e-05,11.85422]
[1777436754498,43.7,76976.92,0.0,0.90777,5e-05,11.82312]
[1777436758499,43.7,76982.02,0.0,0.90804,5e-05,11.79782]
[1777436761520,43.7,76985.39,0.0,0.90822,5e-05,11.78117]
[1777436762528,43.7,76991.44,0.0,0.90854,5e-05,11.75171]
[1777436763538,43.7,76997.32,0.0,0.90885,5e-05,11.72316]
[1777436764568,43.7,76999.34,0.0,0.90896,5e-05,11.71339]
[1777436770584,43.7,76997.94,0.0,0.90888,5e-05,11.72037]
[1777436774638,43.7,76992.64,0.0,0.9086,5e-05,11.74617]
[1777436776626,43.7,76990.15,0.0,0.90847,5e-05,11.7582]
[1777436781661,43.7,76987.86,0.0,0.90835,5e-05,11.76897]
[1777436784710,43.7,76981.09,0.0,0.908,5e-05,11.80161]
[1777436790724,43.7,76977.92,0.0,0.90784,5e-05,11.81624]
[1777436795758,43.7,76976.69,0.0,0.90781,5e-05,11.81808]
[1777436800797,43.7,76975.22,0.0,0.90773,5e-05,11.82467]
[1777436805829,43.7,76973.24,0.0,0.90763,5e-05,11.83374]
[1777436808850,43.7,76979.92,0.0,0.90799,5e-05,11.80091]
[1777436810866,43.7,76983.57,0.0,0.90818,5e-05,11.78305]
[1777436815899,43.69,76986.28,0.0,0.90833,5e-05,11.76973]
[1777436820938,43.69,76986.5,0.0,0.90834,5e-05,11.76855]
[1777436825969,43.69,76988.73,0.0,0.90846,5e-05,11.75755]
[1777436828990,43.69,76993.82,0.0,0.90873,5e-05,11.7328]
[1777436831004,43.69,76999.71,0.0,0.90904,5e-05,11.70425]
[1777436836050,43.69,77002.42,0.0,0.90918,5e-05,11.69137]
[1777436841087,43.7,77003.11,0.0,0.90921,5e-05,11.68827]
[1777436846122,43.7,76999.07,0.0,0.909,5e-05,11.70804]
[1777436851158,43.7,76996.95,0.0,0.90891,5e-05,11.71482]
[1777436856193,43.7,76997.76,0.0,0.90895,5e-05,11.71091]
[1777436861228,43.7,76998.5,0.0,0.90899,5e-05,11.70738]
[1777436866263,43.7,76999.2,0.0,0.90903,5e-05,11.70408]
[1777436871299,43.7,76988.56,0.0,0.90847,5e-05,11.75581]
[1777436872305,43.7,76987.03,0.0,0.90839,5e-05,11.76319]
[1777436876334,43.7,76992.17,0.0,0.90866,5e-05,11.73803]
[1777436881369,43.7,76991.15,0.0,0.90861,5e-05,11.7428]
[1777436886404,43.69,76990.52,0.0,0.90858,5e-05,11.74564]
[1777436892445,43.69,76991.51,0.0,0.90863,5e-05,11.74051]
[1777436897484,43.69,76992.04,0.0,0.90866,5e-05,11.73768]
[1777436904532,43.69,76991.92,0.0,0.90866,5e-05,11.73789]
[1777436911581,43.69,76992.47,0.0,0.90872,5e-05,11.7313]
[1777436916615,43.69,76992.12,0.0,0.9087,5e-05,11.73275]
[1777436921651,43.69,76992.49,0.0,0.90872,5e-05,11.73069]
[1777436925695,43.69,76986.54,0.0,0.90841,5e-05,11.75931]
[1777436930716,43.69,76982.11,0.0,0.90818,5e-05,11.78034]
[1777436935765,43.69,76981.55,0.0,0.90816,5e-05,11.78243]
[1777436940784,43.69,76981.23,0.0,0.90815,5e-05,11.78335]
[1777436942804,43.69,76988.48,0.0,0.90854,5e-05,11.74787]
[1777436943806,43.69,76988.07,0.0,0.90851,5e-05,11.7498]
[1777436945836,43.69,76996.58,0.0,0.90896,5e-05,11.70838]
[1777436947834,43.69,77001.28,0.0,0.90921,5e-05,11.68559]
[1777436949848,43.69,77002.45,0.0,0.90927,5e-05,11.68002]
[1777436954882,43.69,77000.73,0.0,0.90918,5e-05,11.68867]
[1777436959918,43.69,76999.62,0.0,0.90912,5e-05,11.69428]
[1777436965976,43.69,76999.1,0.0,0.90909,5e-05,11.69702]
[1777436972002,43.69,76998.91,0.0,0.9091,5e-05,11.69463]
[1777436977037,43.69,77001.92,0.0,0.90925,5e-05,11.68027]
[1777436982072,43.69,77003.85,0.0,0.90935,5e-05,11.67131]
[1777436987107,43.69,76999.93,0.0,0.90914,5e-05,11.69072]
[1777436992142,43.69,76998.08,0.0,0.90904,5e-05,11.69999]
[1777436997177,43.69,76997.37,0.0,0.909,5e-05,11.70362]
[1777437002211,43.69,76996.01,0.0,0.90893,5e-05,11.71038]
[1777437007247,43.69,76996.09,0.0,0.90893,5e-05,11.71009]
[1777437012282,43.69,77002.24,0.0,0.90925,5e-05,11.68041]
[1777437017318,43.69,77005.38,0.0,0.90941,5e-05,11.66556]
[1777437021346,43.69,77011.5,0.0,0.90973,5e-05,11.63636]
[1777437026399,43.7,77016.45,0.0,0.90998,5e-05,11.61309]
[1777437031417,43.7,77020.24,0.0,0.91019,5e-05,11.59226]
[1777437036452,43.7,77019.2,0.0,0.91012,5e-05,11.5983]
[1777437041490,43.7,77019.1,0.0,0.91011,5e-05,11.59978]
[1777437046539,43.7,77015.53,0.0,0.90991,5e-05,11.61793]
[1777437051557,43.71,77016.4,0.0,0.90995,5e-05,11.61455]
[1777437053571,43.71,77012.39,0.0,0.90974,5e-05,11.63423]
[1777437054577,43.71,77007.04,0.0,0.90946,5e-05,11.66019]
[1777437059615,43.71,77002.44,0.0,0.90921,5e-05,11.68273]
[1777437064650,43.71,77001.75,0.0,0.90918,5e-05,11.68622]
[1777437069686,43.71,77001.96,0.0,0.90919,5e-05,11.68535]
[1777437072706,43.71,76996.01,0.0,0.90887,5e-05,11.7142]
[1777437075727,43.71,76990.45,0.0,0.90858,5e-05,11.74106]
[1777437080762,43.71,76985.43,0.0,0.90832,5e-05,11.76502]
[1777437083784,43.71,76980.93,0.0,0.90809,5e-05,11.78651]
[1777437085799,43.7,76987.96,0.0,0.90846,5e-05,11.75211]
[1777437086822,43.7,76997.2,0.0,0.90895,5e-05,11.7072]
[1777437091840,43.7,76997.47,0.0,0.90899,5e-05,11.70221]
[1777437096895,43.7,76997.76,0.0,0.909,5e-05,11.70075]
[1777437101911,43.7,77001.88,0.0,0.90922,5e-05,11.68082]
[1777437104931,43.7,77007.31,0.0,0.9095,5e-05,11.6547]
[1777437109966,43.71,77009.43,0.0,0.90961,5e-05,11.64484]
[1777437110973,43.71,77018.01,0.0,0.91005,5e-05,11.60351]
[1777437116010,43.71,77022.03,0.0,0.91025,5e-05,11.58495]
[1777437121045,43.71,77022.05,0.0,0.91024,5e-05,11.58572]
[1777437126081,43.71,77023.37,0.0,0.9103,5e-05,11.58024]
[1777437133128,43.71,77025.06,0.0,0.91038,5e-05,11.57361]
[1777437137178,43.72,77019.32,0.0,0.91007,5e-05,11.60219]
[1777437142190,43.72,77017.24,0.0,0.90995,5e-05,11.61331]
[1777437146219,43.72,77025.67,0.0,0.91038,5e-05,11.57353]
[1777437147248,43.72,77031.22,0.0,0.91066,5e-05,11.54706]
[1777437150262,43.72,77043.5,0.0,0.91128,5e-05,11.48893]
[1777437151258,43.72,77049.17,0.0,0.9116,5e-05,11.45827]
[1777437155285,43.72,77055.06,0.0,0.91189,5e-05,11.43052]
[1777437160323,43.73,77056.6,0.0,0.91196,5e-05,11.42398]
[1777437161327,43.73,77063.05,0.0,0.91229,5e-05,11.39293]
[1777437162333,43.73,77063.65,0.0,0.91233,5e-05,11.38995]
[1777437164349,43.73,77070.12,0.0,0.91266,5e-05,11.35883]
[1777437169384,43.73,77071.88,0.0,0.91275,5e-05,11.35016]
[1777437172406,43.73,77094.26,0.0,0.91388,5e-05,11.2433]
[1777437173413,43.73,77106.5,0.0,0.91449,5e-05,11.18552]
[1777437174421,43.73,77106.36,0.0,0.91448,5e-05,11.18669]
[1777437175427,43.73,77099.31,0.0,0.91412,5e-05,11.22069]
[1777437176434,43.73,77097.41,0.0,0.91402,5e-05,11.22986]
[1777437180479,43.73,77123.49,0.0,0.91532,5e-05,11.1066]
[1777437181482,43.73,77127.21,0.0,0.91549,5e-05,11.08966]
[1777437184501,43.73,77119.3,0.0,0.91509,5e-05,11.12806]
[1777437187555,43.73,77128.16,0.0,0.91552,5e-05,11.08703]
[1777437191550,43.74,77134.14,0.0,0.9158,5e-05,11.06013]
[1777437196585,43.74,77139.52,0.0,0.91605,5e-05,11.03667]
[1777437198599,43.74,77134.32,0.0,0.91579,5e-05,11.06193]
[1777437201620,43.75,77141.69,0.0,0.91614,5e-05,11.02828]
[1777437202627,43.75,77147.44,0.0,0.91642,5e-05,11.00163]
[1777437204643,43.75,77140.83,0.0,0.91608,5e-05,11.03361]
[1777437207695,43.75,77154.37,0.0,0.91674,5e-05,10.97106]
[1777437212702,43.76,77151.71,0.0,0.9166,5e-05,10.98249]
[1777437217765,43.76,77148.58,0.0,0.91643,5e-05,10.99958]
[1777437222774,43.77,77143.69,0.0,0.91616,5e-05,11.02478]
[1777437225795,43.77,77150.07,0.0,0.91647,5e-05,10.99596]
[1777437230830,43.77,77145.78,0.0,0.91623,5e-05,11.01827]
[1777437231837,43.77,77151.41,0.0,0.9165,5e-05,10.99221]
[1777437236871,43.78,77150.4,0.0,0.91643,5e-05,10.99918]
[1777437241906,43.78,77148.26,0.0,0.91631,5e-05,11.01134]
[1777437246942,43.79,77138.99,0.0,0.91583,5e-05,11.05695]
[1777437250972,43.79,77167.04,0.0,0.9172,5e-05,10.92533]
[1777437251978,43.79,77179.33,0.0,0.9178,5e-05,10.86775]
[1777437257013,43.79,77177.49,0.0,0.9177,5e-05,10.8775]
[1777437258052,43.79,77162.29,0.0,0.91696,5e-05,10.94897]
[1777437259027,43.79,77162.29,0.0,0.91696,5e-05,10.94915]
[1777437264061,43.79,77163.96,0.0,0.91703,5e-05,10.94212]
[1777437268121,43.79,77147.76,0.0,0.91623,5e-05,11.01884]
[1777437269097,43.79,77147.69,0.0,0.91623,5e-05,11.01921]
[1777437271110,43.79,77141.67,0.0,0.91595,5e-05,11.04411]
[1777437273125,43.79,77130.12,0.0,0.91538,5e-05,11.09849]
[1777437278191,43.79,77127.09,0.0,0.91524,5e-05,11.11234]
[1777437281181,43.79,77134.26,0.0,0.9156,5e-05,11.07827]
[1777437284203,43.79,77142.6,0.0,0.91601,5e-05,11.03889]
[1777437288269,43.79,77125.28,0.0,0.91515,5e-05,11.1207]
[1777437290245,43.79,77120.19,0.0,0.9149,5e-05,11.14464]
[1777437292258,43.79,77117.11,0.0,0.91475,5e-05,11.15891]
[1777437295279,43.79,77123.76,0.0,0.91509,5e-05,11.12696]
[1777437300319,43.79,77121.18,0.0,0.91496,5e-05,11.13856]
[1777437305349,43.79,77119.49,0.0,0.91489,5e-05,11.14588]
[1777437310384,43.79,77115.2,0.0,0.91468,5e-05,11.16548]
[1777437315419,43.78,77118.83,0.0,0.91487,5e-05,11.14741]
[1777437316426,43.78,77119.96,0.0,0.91493,5e-05,11.14193]
[1777437321461,43.78,77118.85,0.0,0.91488,5e-05,11.14661]
[1777437326496,43.78,77118.16,0.0,0.91485,5e-05,11.14925]
[1777437328541,43.78,77111.05,0.0,0.9145,5e-05,11.1827]
[1777437330524,43.78,77108.03,0.0,0.91435,5e-05,11.19668]
[1777437334552,43.78,77103.68,0.0,0.91417,5e-05,11.21301]
[1777437339587,43.78,77105.44,0.0,0.91427,5e-05,11.20336]
[1777437342608,43.77,77110.91,0.0,0.91455,5e-05,11.17688]
[1777437345633,43.77,77117.88,0.0,0.9149,5e-05,11.14353]
[1777437346637,43.77,77128.17,0.0,0.91541,5e-05,11.09472]
[1777437351675,43.77,77133.55,0.0,0.91567,5e-05,11.06933]
[1777437355702,43.77,77153.07,0.0,0.91663,5e-05,10.97756]
[1777437357717,43.77,77142.73,0.0,0.91612,5e-05,11.02644]
[1777437358777,43.77,77126.81,0.0,0.91534,5e-05,11.10154]
[1777437364768,43.77,77119.47,0.0,0.91497,5e-05,11.13597]
[1777437369804,43.77,77116.72,0.0,0.91484,5e-05,11.14851]
[1777437374837,43.77,77113.46,0.0,0.91469,5e-05,11.16353]
[1777437375844,43.77,77128.6,0.0,0.91544,5e-05,11.09176]
[1777437376851,43.77,77145.93,0.0,0.91629,5e-05,11.01012]
[1777437378920,43.77,77178.41,0.0,0.91787,5e-05,10.85809]
[1777437379875,43.77,77178.41,0.0,0.91787,5e-05,10.85812]
[1777437382900,43.77,77218.21,0.0,0.91977,5e-05,10.67308]
[1777437385917,43.77,77203.62,0.0,0.91908,5e-05,10.74098]
[1777437389012,43.77,77230.33,0.0,0.92035,5e-05,10.61678]
[1777437389945,43.77,77230.33,0.0,0.92035,5e-05,10.61682]
[1777437394981,43.77,77231.36,0.0,0.92042,5e-05,10.6089]
[1777437396994,43.77,77221.54,0.0,0.91995,5e-05,10.65439]
[1777437402041,43.77,77226.67,0.0,0.9202,5e-05,10.63053]
[1777437403049,43.77,77232.75,0.0,0.92048,5e-05,10.6024]
[1777437404051,43.77,77246.3,0.0,0.92112,5e-05,10.54006]
[1777437406067,43.78,77252.51,0.0,0.92141,5e-05,10.51186]
[1777437409164,43.78,77235.4,0.0,0.9206,5e-05,10.59136]
[1777437410095,43.78,77235.4,0.0,0.9206,5e-05,10.59144]
[1777437415130,43.78,77237.28,0.0,0.92068,5e-05,10.5832]
[1777437419235,43.78,77223.19,0.0,0.92001,5e-05,10.64871]
[1777437420166,43.78,77223.19,0.0,0.92001,5e-05,10.64871]
[1777437421173,43.78,77217.69,0.0,0.91975,5e-05,10.67416]
[1777437422179,43.78,77224.91,0.0,0.92009,5e-05,10.6407]
[1777437425200,43.78,77231.5,0.0,0.9204,5e-05,10.61031]
[1777437429306,43.78,77225.46,0.0,0.92012,5e-05,10.63842]
[1777437434266,43.78,77222.27,0.0,0.91997,5e-05,10.65314]
[1777437439376,43.78,77215.36,0.0,0.91964,5e-05,10.68498]
[1777437445341,43.78,77220.87,0.0,0.91991,5e-05,10.65898]
[1777437450377,43.78,77222.57,0.0,0.91999,5e-05,10.65087]
[1777437454406,43.78,77229.4,0.0,0.92034,5e-05,10.61573]
[1777437459520,43.78,77227.43,0.0,0.92024,5e-05,10.62488]
[1777437465481,43.78,77225.33,0.0,0.92014,5e-05,10.63451]
[1777437471524,43.78,77225.92,0.0,0.92017,5e-05,10.63158]
[1777437476559,43.78,77224.83,0.0,0.92012,5e-05,10.63644]
[1777437481601,43.78,77225.46,0.0,0.92016,5e-05,10.6333]
[1777437486629,43.77,77226.52,0.0,0.92021,5e-05,10.62819]
[1777437491664,43.77,77223.62,0.0,0.92007,5e-05,10.64136]
[1777437493677,43.77,77206.76,0.0,0.91927,5e-05,10.71947]
[1777437494764,43.77,77207.39,0.0,0.91931,5e-05,10.71616]
[1777437500727,43.77,77202.2,0.0,0.91907,5e-05,10.73931]
[1777437504834,43.77,77196.92,0.0,0.91883,5e-05,10.76277]
[1777437510797,43.77,77195.56,0.0,0.91878,5e-05,10.76768]
[1777437513817,43.76,77200.26,0.0,0.91903,5e-05,10.74173]
[1777437518854,43.76,77202.22,0.0,0.91913,5e-05,10.7318]
[1777437523889,43.76,77200.87,0.0,0.91908,5e-05,10.73728]
[1777437524974,43.76,77190.22,0.0,0.91857,5e-05,10.78667]
[1777437527917,43.76,77193.71,0.0,0.91874,5e-05,10.76975]
[1777437531946,43.76,77199.62,0.0,0.91903,5e-05,10.7415]
[1777437536981,43.76,77201.17,0.0,0.91911,5e-05,10.73349]
[1777437542017,43.75,77202.16,0.0,0.91917,5e-05,10.72805]
[1777437543026,43.75,77209.33,0.0,0.91951,5e-05,10.69459]
[1777437544031,43.75,77216.31,0.0,0.91985,5e-05,10.66211]
[1777437549064,43.75,77220.77,0.0,0.92006,5e-05,10.64109]
[1777437550073,43.75,77228.12,0.0,0.92041,5e-05,10.60705]
[1777437552087,43.75,77235.66,0.0,0.92076,5e-05,10.57227]
[1777437556191,43.75,77240.75,0.0,0.921,5e-05,10.549]
[1777437559135,43.75,77243.22,0.0,0.92111,5e-05,10.5379]
[1777437564170,43.76,77236.92,0.0,0.92081,5e-05,10.56738]
[1777437566262,43.76,77229.8,0.0,0.92048,5e-05,10.60038]
[1777437568203,43.76,77225.56,0.0,0.92028,5e-05,10.62001]
[1777437572225,43.75,77220.89,0.0,0.92008,5e-05,10.63806]
[1777437575249,43.76,77227.75,0.0,0.9204,5e-05,10.60651]
[1777437576331,43.76,77239.11,0.0,0.92094,5e-05,10.55404]
[1777437578269,43.76,77241.41,0.0,0.92104,5e-05,10.54359]
[1777437583304,43.76,77238.88,0.0,0.92092,5e-05,10.5557]
[1777437588343,43.76,77235.87,0.0,0.92078,5e-05,10.56994]
[1777437593376,43.76,77235.15,0.0,0.92074,5e-05,10.5735]
[1777437595392,43.76,77240.49,0.0,0.92099,5e-05,10.54899]
[1777437596473,43.76,77247.67,0.0,0.92132,5e-05,10.51602]
[1777437602441,43.76,77248.51,0.0,0.92135,5e-05,10.51309]
[1777437606542,43.76,77254.98,0.0,0.92165,5e-05,10.48408]
[1777437612517,43.77,77265.12,0.0,0.92211,5e-05,10.43888]
[1777437617552,43.77,77268.61,0.0,0.92225,5e-05,10.42441]
[1777437619564,43.77,77273.97,0.0,0.9225,5e-05,10.40054]
[1777437621579,43.77,77257.39,0.0,0.92172,5e-05,10.47689]
[1777437624614,43.77,77264.26,0.0,0.92204,5e-05,10.44613]
[1777437626686,43.77,77271.57,0.0,0.92237,5e-05,10.41322]
[1777437629645,43.77,77274.4,0.0,0.9225,5e-05,10.40062]
[1777437632666,43.78,77280.21,0.0,0.92278,5e-05,10.37134]
[1777437633676,43.78,77291.26,0.0,0.92328,5e-05,10.32127]
[1777437634680,43.78,77301.87,0.0,0.92377,5e-05,10.27307]
[1777437635687,43.78,77306.94,0.0,0.924,5e-05,10.24987]
[1777437637703,43.78,77310.45,0.0,0.92416,5e-05,10.23374]
[1777437642737,43.78,77311.05,0.0,0.92419,5e-05,10.2307]
[1777437647772,43.78,77309.29,0.0,0.92412,5e-05,10.2384]
[1777437650797,43.77,77321.04,0.0,0.92465,5e-05,10.18495]
[1777437651808,43.78,77324.58,0.0,0.92481,5e-05,10.16895]
[1777437655834,43.78,77329.7,0.0,0.92503,5e-05,10.14705]
[1777437656842,43.78,77343.6,0.0,0.92565,4e-05,10.08438]
[1777437657848,43.78,77343.6,0.0,0.92563,4e-05,10.08634]
[1777437659866,43.79,77349.23,0.0,0.92585,4e-05,10.06465]
[1777437660872,43.79,77346.26,0.0,0.9257,4e-05,10.08021]
[1777437663891,43.8,77339.2,0.0,0.92534,4e-05,10.11602]
[1777437668926,43.8,77342.27,0.0,0.92547,4e-05,10.1029]
[1777437672954,43.81,77352.79,0.0,0.92594,4e-05,10.05619]
[1777437673961,43.81,77372.01,0.0,0.92679,4e-05,9.96977]
[1777437674968,43.81,77378.66,0.0,0.92708,4e-05,9.94001]
[1777437675975,43.81,77380.16,0.0,0.92715,4e-05,9.93334]
[1777437677060,43.81,77385.24,0.0,0.92737,4e-05,9.9107]
[1777437678996,43.81,77389.24,0.0,0.92755,4e-05,9.89301]
[1777437680011,43.81,77395.56,0.0,0.92783,4e-05,9.86461]
[1777437681010,43.81,77398.26,0.0,0.92795,4e-05,9.85241]
[1777437683029,43.81,77401.13,0.0,0.92807,4e-05,9.8397]
[1777437685062,43.81,77387.77,0.0,0.92748,4e-05,9.89961]
[1777437686057,43.81,77380.65,0.0,0.92717,4e-05,9.93153]
[1777437687134,43.81,77359.51,0.0,0.92623,4e-05,10.0263]
[1777437689087,43.81,77388.49,0.0,0.92751,4e-05,9.89649]
[1777437690144,43.81,77398.3,0.0,0.92794,4e-05,9.85274]
[1777437692108,43.81,77404.42,0.0,0.92823,4e-05,9.82226]
[1777437697206,43.81,77400.11,0.0,0.92803,4e-05,9.84257]
[1777437703186,43.81,77402.63,0.0,0.92813,4e-05,9.83258]
[1777437708221,43.81,77400.42,0.0,0.92802,4e-05,9.84336]
[1777437713257,43.82,77399.86,0.0,0.92799,4e-05,9.84671]
[1777437714265,43.82,77391.48,0.0,0.92762,4e-05,9.88414]
[1777437719301,43.82,77382.82,0.0,0.92724,4e-05,9.92324]
[1777437720308,43.82,77372.62,0.0,0.92679,4e-05,9.96884]
[1777437721315,43.82,77367.13,0.0,0.92655,4e-05,9.99338]
[1777437722321,43.82,77361.58,0.0,0.9263,4e-05,10.01817]
[1777437724336,43.82,77368.41,0.0,0.92661,4e-05,9.98741]
[1777437725343,43.82,77380.86,0.0,0.92716,4e-05,9.93173]
[1777437727419,43.82,77386.9,0.0,0.92742,4e-05,9.9049]
[1777437729373,43.82,77381.03,0.0,0.92716,4e-05,9.93123]
[1777437731387,43.82,77375.56,0.0,0.92692,4e-05,9.95569]
[1777437736422,43.82,77373.79,0.0,0.92684,4e-05,9.96355]
[1777437739443,43.82,77364.03,0.0,0.92641,4e-05,10.00711]
[1777437741463,43.82,77371.06,0.0,0.92672,4e-05,9.97546]
[1777437743474,43.82,77376.96,0.0,0.92699,4e-05,9.949]
[1777437748508,43.82,77375.94,0.0,0.92694,4e-05,9.95354]
[1777437750522,43.82,77370.5,0.0,0.9267,4e-05,9.9778]
[1777437755556,43.81,77367.69,0.0,0.9266,4e-05,9.98662]
[1777437760592,43.81,77364.01,0.0,0.92644,4e-05,10.00261]
[1777437765629,43.81,77364.61,0.0,0.92648,4e-05,9.99927]
[1777437766695,43.81,77371.43,0.0,0.92678,4e-05,9.96862]
[1777437772680,43.81,77372.92,0.0,0.92685,4e-05,9.96153]
[1777437777715,43.81,77370.69,0.0,0.92676,4e-05,9.97112]
[1777437781743,43.81,77364.39,0.0,0.92648,4e-05,9.99895]
[1777437785771,43.81,77370.09,0.0,0.92674,4e-05,9.97298]
[1777437790807,43.81,77373.42,0.0,0.92689,4e-05,9.95772]
[1777437794835,43.81,77368.24,0.0,0.92666,4e-05,9.98065]
[1777437796906,43.81,77357.42,0.0,0.92618,4e-05,10.02898]
[1777437798863,43.81,77355.93,0.0,0.92612,4e-05,10.03534]
[1777437800877,43.81,77361.52,0.0,0.92637,4e-05,10.00985]
[1777437801883,43.81,77363.62,0.0,0.92647,4e-05,10.00029]
[1777437806978,43.8,77357.21,0.0,0.92619,4e-05,10.0284]
[1777437812961,43.8,77353.21,0.0,0.92604,4e-05,10.04197]
[1777437817996,43.8,77356.91,0.0,0.92621,4e-05,10.02471]
[1777437823032,43.8,77359.45,0.0,0.92633,4e-05,10.01249]
[1777437825049,43.8,77353.37,0.0,0.92606,4e-05,10.03954]
[1777437826054,43.8,77347.29,0.0,0.9258,4e-05,10.06671]
[1777437827123,43.8,77347.74,0.0,0.92582,4e-05,10.06446]
[1777437829075,43.8,77342.1,0.0,0.92557,4e-05,10.08943]
[1777437830082,43.8,77340.13,0.0,0.92548,4e-05,10.09806]
[1777437835117,43.79,77340.71,0.0,0.92552,4e-05,10.09416]
[1777437837193,43.79,77330.25,0.0,0.92506,5e-05,10.14058]
[1777437839145,43.79,77329.76,0.0,0.92504,5e-05,10.14214]
[1777437841159,43.79,77323.1,0.0,0.92475,5e-05,10.17192]
[1777437844180,43.79,77314.67,0.0,0.92438,5e-05,10.20903]
[1777437845187,43.79,77311.84,0.0,0.92425,5e-05,10.22138]
[1777437848208,43.78,77315.83,0.0,0.92444,5e-05,10.20202]
[1777437853242,43.78,77313.58,0.0,0.92436,5e-05,10.21025]
[1777437857333,43.78,77304.85,0.0,0.92398,5e-05,10.24833]
[1777437860292,43.78,77302.12,0.0,0.92385,5e-05,10.26087]
[1777437862306,43.78,77296.15,0.0,0.92358,5e-05,10.28848]
[1777437867403,43.78,77295.4,0.0,0.92354,5e-05,10.29248]
[1777437871369,43.78,77289.75,0.0,0.92331,5e-05,10.31421]
[1777437876411,43.77,77293.29,0.0,0.92348,5e-05,10.2971]
[1777437880441,43.77,77287.83,0.0,0.92323,5e-05,10.32126]
[1777437882493,43.77,77278.61,0.0,0.92281,5e-05,10.36355]
[1777437887544,43.77,77275.74,0.0,0.92267,5e-05,10.37686]
[1777437892563,43.77,77279.21,0.0,0.92285,5e-05,10.35986]
[1777437897616,43.77,77279.07,0.0,0.92285,5e-05,10.35913]
[1777437902640,43.76,77282.78,0.0,0.92304,5e-05,10.34075]
[1777437903649,43.76,77292.51,0.0,0.92349,5e-05,10.29616]
[1777437904654,43.76,77306.5,0.0,0.92413,5e-05,10.23239]
[1777437909689,43.77,77309.83,0.0,0.92427,5e-05,10.21794]
[1777437914724,43.77,77310.65,0.0,0.92431,5e-05,10.21436]
[1777437919760,43.77,77311.3,0.0,0.92433,5e-05,10.21234]
[1777437924794,43.77,77309.52,0.0,0.92425,5e-05,10.22024]
[1777437929829,43.77,77308.42,0.0,0.9242,5e-05,10.22523]
[1777437931846,43.77,77300.42,0.0,0.92386,5e-05,10.25793]
[1777437936881,43.77,77296.14,0.0,0.92367,5e-05,10.27709]
[1777437941915,43.77,77297.95,0.0,0.92375,5e-05,10.26849]
[1777437944942,43.77,77303.62,0.0,0.92401,5e-05,10.24258]
[1777437947969,43.77,77289.63,0.0,0.92337,5e-05,10.3062]
[1777437948966,43.76,77289.63,0.0,0.92337,5e-05,10.30608]
[1777437954001,43.76,77290.3,0.0,0.92341,5e-05,10.30244]
[1777437960050,43.76,77292.4,0.0,0.92351,5e-05,10.29219]
[1777437963066,43.76,77298.13,0.0,0.92378,5e-05,10.26577]
[1777437965080,43.76,77295.34,0.0,0.92365,5e-05,10.27835]
[1777437970124,43.76,77294.6,0.0,0.92362,5e-05,10.28129]
[1777437976157,43.76,77295.55,0.0,0.92367,5e-05,10.27641]
[1777437981191,43.76,77296.7,0.0,0.92373,5e-05,10.27107]
[1777437986226,43.76,77300.85,0.0,0.92392,5e-05,10.25181]
[1777437993275,43.76,77300.02,0.0,0.92391,5e-05,10.25178]
[1777437996295,43.76,77290.1,0.0,0.92345,5e-05,10.29676]
[1777437997302,43.76,77292.35,0.0,0.92356,5e-05,10.28637]
[1777437998324,43.76,77296.96,0.0,0.92377,5e-05,10.26549]
[1777438002338,43.76,77302.3,0.0,0.92402,5e-05,10.24094]
[1777438007374,43.76,77302.47,0.0,0.92403,5e-05,10.2399]
[1777438012410,43.76,77310.39,0.0,0.92439,5e-05,10.2039]
[1777438015430,43.76,77304.99,0.0,0.92414,5e-05,10.2285]
[1777438017444,43.76,77285.05,0.0,0.92323,5e-05,10.31917]
[1777438018467,43.75,77275.86,0.0,0.92281,5e-05,10.36098]
[1777438023486,43.75,77274.23,0.0,0.92274,5e-05,10.36768]
[1777438025501,43.75,77263.17,0.0,0.92223,5e-05,10.4185]
[1777438028537,43.75,77252.11,0.0,0.92171,5e-05,10.46932]
[1777438029530,43.75,77252.11,0.0,0.92171,5e-05,10.46926]
[1777438033556,43.75,77248.6,0.0,0.92155,5e-05,10.48509]
[1777438036577,43.75,77255.51,0.0,0.92188,5e-05,10.45302]
[1777438037585,43.75,77263.2,0.0,0.92223,5e-05,10.41769]
[1777438042618,43.75,77267.11,0.0,0.92242,5e-05,10.39981]
[1777438047654,43.75,77265.61,0.0,0.92235,5e-05,10.40667]
[1777438052689,43.75,77271.33,0.0,0.92263,5e-05,10.37708]
[1777438057726,43.75,77270.75,0.0,0.9226,5e-05,10.37991]
[1777438062760,43.75,77268.82,0.0,0.92251,5e-05,10.38885]
[1777438067795,43.75,77270.44,0.0,0.92259,5e-05,10.3815]
[1777438072829,43.75,77264.93,0.0,0.92233,5e-05,10.40684]
[1777438077865,43.75,77265.42,0.0,0.92235,5e-05,10.40457]
[1777438082900,43.75,77260.84,0.0,0.92214,5e-05,10.42547]
[1777438084914,43.75,77266.79,0.0,0.92242,5e-05,10.39817]
[1777438088965,43.75,77272.52,0.0,0.92268,5e-05,10.37199]
[1777438093977,43.75,77273.34,0.0,0.92272,5e-05,10.36849]
[1777438099036,43.75,77275.95,0.0,0.92284,5e-05,10.35693]
[1777438104049,43.75,77274.88,0.0,0.92279,5e-05,10.36151]
[1777438109106,43.75,77274.58,0.0,0.92279,5e-05,10.36153]
[1777438114120,43.75,77275.03,0.0,0.92284,5e-05,10.35504]
[1777438119176,43.75,77274.47,0.0,0.92283,5e-05,10.35627]
[1777438124190,43.75,77275.73,0.0,0.92289,5e-05,10.35026]
[1777438128226,43.75,77270.38,0.0,0.92264,5e-05,10.37509]
[1777438133258,43.75,77269.16,0.0,0.92258,5e-05,10.38095]
[1777438138293,43.75,77271.71,0.0,0.9227,5e-05,10.36961]
[1777438143328,43.75,77276.67,0.0,0.92293,5e-05,10.34633]
[1777438146351,43.75,77282.24,0.0,0.92319,5e-05,10.32062]
[1777438149388,43.75,77291.33,0.0,0.9236,5e-05,10.27933]
[1777438153399,43.75,77291.71,0.0,0.92363,5e-05,10.27718]
[1777438156420,43.74,77297.44,0.0,0.92389,5e-05,10.25081]
[1777438158435,43.74,77297.48,0.0,0.92389,5e-05,10.25054]
[1777438161455,43.74,77306.06,0.0,0.92429,5e-05,10.21146]
[1777438163469,43.74,77305.67,0.0,0.92427,5e-05,10.21332]
[1777438165488,43.74,77301.82,0.0,0.92409,5e-05,10.23089]
[1777438170518,43.74,77302.05,0.0,0.9241,5e-05,10.22991]
[1777438174546,43.74,77286.2,0.0,0.9234,5e-05,10.29877]
[1777438175553,43.74,77276.08,0.0,0.92293,5e-05,10.34505]
[1777438177567,43.75,77265.97,0.0,0.92246,5e-05,10.39156]
[1777438182602,43.74,77262.98,0.0,0.92233,5e-05,10.40453]
[1777438187638,43.74,77265.03,0.0,0.92244,5e-05,10.39369]
[1777438192672,43.74,77266.29,0.0,0.92251,5e-05,10.38652]
[1777438197707,43.74,77266.16,0.0,0.92251,5e-05,10.38669]
[1777438202748,43.74,77272.37,0.0,0.9228,5e-05,10.35818]
[1777438203754,43.74,77287.3,0.0,0.92349,5e-05,10.28981]
[1777438208788,43.73,77287.73,0.0,0.92351,5e-05,10.28719]
[1777438213824,43.73,77292.47,0.0,0.92374,5e-05,10.26496]
[1777438218857,43.73,77296.2,0.0,0.92392,5e-05,10.24703]
[1777438223893,43.73,77297.25,0.0,0.92398,5e-05,10.24088]
[1777438228927,43.73,77298.09,0.0,0.92403,5e-05,10.23591]
[1777438233968,43.73,77302.91,0.0,0.92427,5e-05,10.21049]
[1777438237995,43.72,77309.27,0.0,0.92457,5e-05,10.18083]
[1777438239002,43.72,77315.24,0.0,0.92484,5e-05,10.15363]
[1777438244040,43.72,77319.64,0.0,0.92504,5e-05,10.13341]
[1777438246053,43.72,77325.8,0.0,0.92532,5e-05,10.10545]
[1777438247059,43.72,77332.58,0.0,0.92562,4e-05,10.07466]
[1777438249074,43.72,77336.22,0.0,0.92579,4e-05,10.05799]
[1777438254109,43.72,77331.75,0.0,0.92559,4e-05,10.07782]
[1777438259144,43.72,77327.16,0.0,0.92538,5e-05,10.0995]
[1777438264180,43.73,77324.52,0.0,0.92523,5e-05,10.11402]
[1777438269214,43.73,77321.6,0.0,0.92508,5e-05,10.12963]
[1777438274250,43.74,77321.65,0.0,0.92506,5e-05,10.13174]
[1777438279285,43.74,77321.93,0.0,0.92505,5e-05,10.13276]
[1777438284320,43.75,77306.55,0.0,0.92433,5e-05,10.20459]
[1777438289355,43.75,77304.18,0.0,0.92421,5e-05,10.21697]
[1777438294391,43.76,77303.84,0.0,0.9242,5e-05,10.21668]
[1777438299426,43.76,77305.39,0.0,0.92426,5e-05,10.21094]
[1777438304460,43.76,77308.27,0.0,0.92439,5e-05,10.19782]
[1777438309496,43.76,77317.1,0.0,0.92479,5e-05,10.15791]
[1777438312516,43.76,77318.23,0.0,0.92484,5e-05,10.15302]
[1777438314531,43.76,77312.77,0.0,0.92459,5e-05,10.17791]
[1777438318559,43.76,77307.76,0.0,0.92436,5e-05,10.20111]
[1777438319565,43.76,77301.22,0.0,0.92406,5e-05,10.23083]
[1777438320586,43.76,77298.58,0.0,0.92394,5e-05,10.24279]
[1777438325607,43.76,77307.08,0.0,0.92432,5e-05,10.20419]
[1777438326614,43.76,77309.65,0.0,0.92444,5e-05,10.19252]
[1777438331648,43.76,77309.4,0.0,0.92443,5e-05,10.19367]
[1777438337690,43.76,77309.91,0.0,0.92445,5e-05,10.19133]
[1777438342726,43.76,77305.25,0.0,0.92423,5e-05,10.214]
[1777438347761,43.77,77306.76,0.0,0.92428,5e-05,10.20855]
[1777438352796,43.77,77308.33,0.0,0.92436,5e-05,10.1994]
[1777438357831,43.77,77311.22,0.0,0.92448,5e-05,10.18772]
[1777438362866,43.78,77310.63,0.0,0.92444,5e-05,10.19182]
[1777438367910,43.78,77308.89,0.0,0.92435,5e-05,10.20106]
[1777438368911,43.78,77303.26,0.0,0.92409,5e-05,10.22685]
[1777438369918,43.78,77286.43,0.0,0.92332,5e-05,10.30357]
[1777438374953,43.78,77281.58,0.0,0.92309,5e-05,10.32603]
[1777438377975,43.78,77276.42,0.0,0.92285,5e-05,10.34973]
[1777438383016,43.78,77275.45,0.0,0.92281,5e-05,10.35424]
[1777438388051,43.78,77270.7,0.0,0.92259,5e-05,10.37595]
[1777438393087,43.78,77264.98,0.0,0.92232,5e-05,10.40197]
[1777438396109,43.78,77259.79,0.0,0.92208,5e-05,10.42555]
[1777438399129,43.78,77251.56,0.0,0.9217,5e-05,10.46296]
[1777438401153,43.78,77245.59,0.0,0.92143,5e-05,10.49008]
[1777438406178,43.78,77241.67,0.0,0.92125,5e-05,10.50713]
[1777438409201,43.77,77248.9,0.0,0.9216,5e-05,10.47333]
[1777438412221,43.77,77253.62,0.0,0.92184,5e-05,10.44791]
[1777438417257,43.77,77253.34,0.0,0.92183,5e-05,10.44884]
[1777438422291,43.77,77253.19,0.0,0.92183,5e-05,10.4492]
[1777438427327,43.77,77255.08,0.0,0.92192,5e-05,10.44026]
[1777438432364,43.77,77254.23,0.0,0.92188,5e-05,10.444]
[1777438437396,43.77,77248.5,0.0,0.92162,5e-05,10.47011]
[1777438439411,43.77,77254.45,0.0,0.9219,5e-05,10.44268]
[1777438440419,43.77,77261.49,0.0,0.92222,5e-05,10.4104]
[1777438445471,43.77,77265.19,0.0,0.92239,5e-05,10.39377]
[1777438451526,43.77,77265.74,0.0,0.92241,5e-05,10.39163]
[1777438455542,43.77,77275.69,0.0,0.92287,5e-05,10.34636]
[1777438456547,43.77,77287.96,0.0,0.92344,5e-05,10.29047]
[1777438457555,43.77,77292.56,0.0,0.92364,5e-05,10.26973]
[1777438462592,43.77,77295.46,0.0,0.92378,5e-05,10.25643]
[1777438467626,43.78,77296.17,0.0,0.9238,5e-05,10.25386]
[1777438469640,43.78,77288.56,0.0,0.92345,5e-05,10.28899]
[1777438472660,43.78,77285.45,0.0,0.92332,5e-05,10.30031]
[1777438477696,43.78,77279.37,0.0,0.92304,5e-05,10.32887]
[1777438478703,43.78,77273.68,0.0,0.92277,5e-05,10.35499]
[1777438480719,43.78,77271.89,0.0,0.92269,5e-05,10.36332]
[1777438481739,43.78,77265.57,0.0,0.9224,5e-05,10.39232]
[1777438482731,43.78,77265.57,0.0,0.9224,5e-05,10.39232]
[1777438487766,43.78,77260.29,0.0,0.92215,5e-05,10.41661]
[1777438490787,43.78,77259.5,0.0,0.92211,5e-05,10.42014]
[1777438495825,43.78,77256.76,0.0,0.92199,5e-05,10.43249]
[1777438500856,43.78,77255.31,0.0,0.92192,5e-05,10.43896]
[1777438505894,43.78,77254.85,0.0,0.9219,5e-05,10.44093]
[1777438511951,43.78,77252.97,0.0,0.92182,5e-05,10.44949]
[1777438516971,43.78,77255.35,0.0,0.92193,5e-05,10.43849]
[1777438522026,43.78,77254.3,0.0,0.92188,5e-05,10.44317]
[1777438527099,43.78,77255.73,0.0,0.92195,5e-05,10.43641]
[1777438529111,43.78,77262.68,0.0,0.92227,5e-05,10.40453]
[1777438534147,43.78,77262.07,0.0,0.92227,5e-05,10.404]
[1777438536160,43.78,77269.84,0.0,0.92262,5e-05,10.36851]
[1777438540188,43.78,77274.57,0.0,0.92284,5e-05,10.34734]
[1777438544217,43.78,77268.48,0.0,0.92255,5e-05,10.37561]
[1777438549251,43.78,77265.86,0.0,0.92243,5e-05,10.38796]
[1777438553280,43.78,77259.4,0.0,0.92213,5e-05,10.41773]
[1777438556299,43.78,77254.26,0.0,0.92189,5e-05,10.44127]
[1777438561335,43.78,77250.98,0.0,0.92174,5e-05,10.45618]
[1777438566370,43.78,77249.27,0.0,0.92166,5e-05,10.4638]
[1777438569397,43.78,77270.4,0.0,0.92264,5e-05,10.36687]
[1777438570405,43.78,77276.54,0.0,0.92292,5e-05,10.33893]
[1777438577454,43.78,77274.62,0.0,0.92282,5e-05,10.34873]
[1777438582488,43.78,77271.6,0.0,0.92268,5e-05,10.36322]
[1777438587525,43.79,77271.36,0.0,0.92266,5e-05,10.36493]
[1777438592560,43.79,77270.5,0.0,0.92264,5e-05,10.36605]
[1777438593568,43.79,77264.65,0.0,0.92237,5e-05,10.39291]
[1777438598602,43.79,77265.19,0.0,0.92239,5e-05,10.39081]
[1777438605651,43.79,77264.64,0.0,0.92236,5e-05,10.39382]
[1777438610687,43.79,77264.05,0.0,0.92233,5e-05,10.39682]
[1777438615723,43.79,77258.14,0.0,0.92205,5e-05,10.42411]
[1777438617737,43.79,77253.13,0.0,0.92182,5e-05,10.44712]
[1777438622771,43.79,77235.28,0.0,0.92098,5e-05,10.52912]
[1777438625796,43.79,77237.19,0.0,0.92108,5e-05,10.51989]
[1777438630838,43.79,77231.56,0.0,0.92082,5e-05,10.54517]
[1777438635873,43.79,77230.6,0.0,0.92078,5e-05,10.5488]
[1777438640908,43.79,77225.85,0.0,0.92055,5e-05,10.57164]
[1777438641919,43.79,77218.86,0.0,0.92022,5e-05,10.60412]
[1777438642922,43.79,77218.81,0.0,0.92021,5e-05,10.60445]
[1777438644936,43.79,77214.71,0.0,0.92001,5e-05,10.62416]
[1777438647957,43.79,77209.38,0.0,0.91974,5e-05,10.65052]
[1777438649971,43.79,77209.56,0.0,0.91975,5e-05,10.6498]
[1777438654001,43.79,77227.25,0.0,0.92061,5e-05,10.56419]
[1777438655012,43.79,77248.83,0.0,0.92163,5e-05,10.4645]
[1777438656019,43.79,77243.47,0.0,0.92138,5e-05,10.48899]
[1777438661054,43.79,77245.52,0.0,0.92148,5e-05,10.47906]
[1777438665084,43.79,77239.0,0.0,0.92118,5e-05,10.5087]
[1777438670117,43.79,77236.25,0.0,0.92105,5e-05,10.52074]
[1777438675155,43.79,77239.75,0.0,0.92123,5e-05,10.50398]
[1777438680186,43.79,77237.18,0.0,0.92111,5e-05,10.51529]
[1777438685222,43.78,77239.04,0.0,0.9212,5e-05,10.5062]
[1777438690259,43.78,77238.04,0.0,0.92116,5e-05,10.51032]
[1777438695292,43.78,77234.75,0.0,0.92101,5e-05,10.52493]
[1777438700329,43.78,77232.19,0.0,0.9209,5e-05,10.53608]
[1777438705364,43.78,77226.77,0.0,0.92065,5e-05,10.56026]
[1777438707378,43.78,77218.73,0.0,0.92026,5e-05,10.59837]
[1777438712453,43.79,77216.9,0.0,0.92017,5e-05,10.60619]
[1777438717489,43.79,77218.74,0.0,0.92023,5e-05,10.59978]
[1777438723535,43.79,77220.78,0.0,0.92033,5e-05,10.59096]
[1777438725546,43.79,77244.0,0.0,0.92142,5e-05,10.4835]
[1777438726552,43.79,77250.31,0.0,0.92172,5e-05,10.45445]
[1777438731594,43.79,77246.13,0.0,0.92152,5e-05,10.4735]
[1777438733604,43.79,77232.33,0.0,0.92087,5e-05,10.53751]
[1777438738639,43.79,77228.59,0.0,0.92072,5e-05,10.55276]
[1777438743675,43.79,77228.17,0.0,0.9207,5e-05,10.55387]
[1777438748710,43.78,77229.9,0.0,0.92079,5e-05,10.5451]
[1777438753746,43.78,77234.07,0.0,0.921,5e-05,10.52525]
[1777438759788,43.78,77231.61,0.0,0.92089,5e-05,10.53591]
[1777438764823,43.78,77234.32,0.0,0.92102,5e-05,10.52289]
[1777438769858,43.78,77238.74,0.0,0.92123,5e-05,10.5021]
[1777438771873,43.78,77240.59,0.0,0.92134,5e-05,10.49006]
[1777438776908,43.78,77240.18,0.0,0.92132,5e-05,10.49177]
[1777438777915,43.78,77233.52,0.0,0.92101,5e-05,10.52243]
[1777438778922,43.78,77232.42,0.0,0.92096,5e-05,10.52742]
[1777438783957,43.78,77234.05,0.0,0.92104,5e-05,10.51939]
[1777438788992,43.78,77233.95,0.0,0.92104,5e-05,10.51934]
[1777438794033,43.78,77230.84,0.0,0.9209,5e-05,10.53308]
[1777438799064,43.77,77227.21,0.0,0.92074,5e-05,10.54911]
[1777438804099,43.77,77228.66,0.0,0.9208,5e-05,10.54271]
[1777438807120,43.78,77235.64,0.0,0.92113,5e-05,10.5112]
[1777438812155,43.78,77239.09,0.0,0.92127,5e-05,10.49668]
[1777438817190,43.78,77241.51,0.0,0.92138,5e-05,10.48665]
[1777438822230,43.78,77238.55,0.0,0.92124,5e-05,10.49993]
[1777438827265,43.78,77232.25,0.0,0.92095,5e-05,10.52869]
[1777438832300,43.78,77229.93,0.0,0.92087,5e-05,10.53524]
[1777438837336,43.78,77228.61,0.0,0.92081,5e-05,10.54068]
[1777438839350,43.78,77213.52,0.0,0.92009,5e-05,10.61078]
[1777438840356,43.78,77207.84,0.0,0.91982,5e-05,10.63716]
[1777438845391,43.78,77211.47,0.0,0.91999,5e-05,10.62063]
[1777438850435,43.78,77220.14,0.0,0.9204,5e-05,10.58081]
[1777438855470,43.78,77222.07,0.0,0.92049,5e-05,10.57243]
[1777438861512,43.78,77222.99,0.0,0.92052,5e-05,10.56888]
[1777438866547,43.78,77222.2,0.0,0.92048,5e-05,10.57312]
[1777438868568,43.78,77208.73,0.0,0.91984,5e-05,10.6356]
[1777438873607,43.78,77207.49,0.0,0.91978,5e-05,10.64133]
[1777438875615,43.78,77201.94,0.0,0.91952,5e-05,10.66705]
[1777438877633,43.78,77188.47,0.0,0.91887,5e-05,10.72958]
[1777438878636,43.78,77188.47,0.0,0.91887,5e-05,10.72946]
[1777438883671,43.78,77187.83,0.0,0.91885,5e-05,10.73179]
[1777438888706,43.78,77186.58,0.0,0.9188,5e-05,10.73696]
[1777438893742,43.78,77185.82,0.0,0.91879,5e-05,10.73635]
[1777438895755,43.78,77178.25,0.0,0.91843,5e-05,10.77129]
[1777438900794,43.78,77183.19,0.0,0.91868,5e-05,10.7473]
[1777438902806,43.78,77177.86,0.0,0.91842,5e-05,10.77183]
[1777438905826,43.77,77171.9,0.0,0.91814,5e-05,10.79903]
[1777438910862,43.77,77171.23,0.0,0.91812,5e-05,10.80101]
[1777438915897,43.77,77168.54,0.0,0.91799,5e-05,10.81405]
[1777438917911,43.77,77172.94,0.0,0.9182,5e-05,10.79312]
[1777438921941,43.77,77176.24,0.0,0.91837,5e-05,10.77709]
[1777438926974,43.77,77180.38,0.0,0.91856,5e-05,10.75846]
[1777438932016,43.77,77181.66,0.0,0.91861,5e-05,10.75372]
[1777438937048,43.77,77186.5,0.0,0.91884,5e-05,10.73116]
[1777438943089,43.78,77187.84,0.0,0.9189,5e-05,10.72526]
[1777438951145,43.78,77189.35,0.0,0.91899,5e-05,10.71599]
[1777438956181,43.78,77187.37,0.0,0.91888,5e-05,10.72653]
[1777438960209,43.78,77177.94,0.0,0.91841,5e-05,10.7715]
[1777438961216,43.78,77171.04,0.0,0.91808,5e-05,10.80389]
[1777438966252,43.78,77170.99,0.0,0.91808,5e-05,10.8035]
[1777438971285,43.78,77169.0,0.0,0.918,5e-05,10.81191]
[1777438975314,43.78,77162.35,0.0,0.91768,5e-05,10.84263]
[1777438980350,43.78,77160.03,0.0,0.91756,5e-05,10.8534]
[1777438982364,43.78,77153.42,0.0,0.91724,5e-05,10.88464]
[1777438987399,43.78,77159.92,0.0,0.91757,5e-05,10.85324]
[1777438992433,43.78,77160.54,0.0,0.91761,5e-05,10.84929]
[1777438995455,43.77,77168.87,0.0,0.91802,5e-05,10.80978]
[1777438999485,43.77,77176.62,0.0,0.9184,5e-05,10.77319]
[1777439004517,43.77,77176.75,0.0,0.91841,5e-05,10.77217]
[1777439009553,43.77,77177.26,0.0,0.91843,5e-05,10.7694]
[1777439014588,43.77,77176.97,0.0,0.91845,5e-05,10.76685]
[1777439019623,43.77,77179.41,0.0,0.91857,5e-05,10.75507]
[1777439025597,43.77,77185.17,0.0,0.91885,5e-05,10.72788]
[1777439028686,43.77,77196.72,0.0,0.9194,5e-05,10.67412]
[1777439034728,43.77,77196.24,0.0,0.91938,5e-05,10.67659]
[1777439039763,43.77,77191.35,0.0,0.91914,5e-05,10.6994]
[1777439044800,43.77,77190.47,0.0,0.9191,5e-05,10.70346]
[1777439049834,43.77,77190.65,0.0,0.91911,5e-05,10.70257]
[1777439054869,43.77,77194.21,0.0,0.91928,5e-05,10.68598]
[1777439059904,43.77,77194.6,0.0,0.9193,5e-05,10.6843]
[1777439065946,43.77,77193.91,0.0,0.91926,5e-05,10.68767]
[1777439070981,43.77,77193.21,0.0,0.91923,5e-05,10.69102]
[1777439076017,43.77,77190.5,0.0,0.91912,5e-05,10.7002]
[1777439081051,43.77,77192.39,0.0,0.91921,5e-05,10.69148]
[1777439085081,43.77,77199.21,0.0,0.91954,5e-05,10.65989]
[1777439090114,43.77,77199.47,0.0,0.91955,5e-05,10.65909]
[1777439096156,43.77,77199.12,0.0,0.91952,5e-05,10.66118]
[1777439101191,43.77,77197.6,0.0,0.91945,5e-05,10.6686]
[1777439106229,43.77,77198.55,0.0,0.91949,5e-05,10.66454]
[1777439108243,43.77,77204.51,0.0,0.91977,5e-05,10.63702]
[1777439109250,43.77,77214.32,0.0,0.92024,5e-05,10.59168]
[1777439110257,43.77,77218.53,0.0,0.92044,5e-05,10.57239]
[1777439115292,43.78,77224.34,0.0,0.9207,5e-05,10.54664]
[1777439120327,43.78,77225.72,0.0,0.92075,5e-05,10.54147]
[1777439125363,43.78,77230.31,0.0,0.92098,5e-05,10.5197]
[1777439130405,43.78,77232.08,0.0,0.92106,5e-05,10.51097]
[1777439134433,43.78,77221.88,0.0,0.92061,5e-05,10.55417]
[1777439135439,43.78,77219.79,0.0,0.92051,5e-05,10.56364]
[1777439140475,43.78,77221.35,0.0,0.92058,5e-05,10.55719]
[1777439145512,43.78,77218.42,0.0,0.92044,5e-05,10.57136]
[1777439150552,43.78,77222.72,0.0,0.92063,5e-05,10.55204]
[1777439153567,43.78,77229.94,0.0,0.92097,5e-05,10.5191]
[1777439158602,43.78,77230.87,0.0,0.921,5e-05,10.51571]
[1777439163638,43.78,77230.24,0.0,0.92097,5e-05,10.5195]
[1777439168673,43.79,77227.06,0.0,0.92081,5e-05,10.53519]
[1777439173708,43.79,77226.18,0.0,0.92076,5e-05,10.54002]
[1777439178743,43.79,77225.96,0.0,0.92074,5e-05,10.54181]
[1777439183779,43.79,77226.38,0.0,0.92075,5e-05,10.5406]
[1777439188813,43.79,77222.76,0.0,0.92057,5e-05,10.55792]
[1777439193848,43.79,77221.35,0.0,0.92053,5e-05,10.56148]
[1777439198884,43.8,77222.7,0.0,0.92058,5e-05,10.55574]
[1777439203918,43.8,77222.73,0.0,0.92058,5e-05,10.55608]
[1777439208953,43.8,77223.34,0.0,0.92061,5e-05,10.55372]
[1777439216007,43.8,77224.03,0.0,0.92063,5e-05,10.55117]
[1777439217012,43.8,77216.59,0.0,0.92028,5e-05,10.5856]
[1777439221039,43.8,77209.33,0.0,0.91993,5e-05,10.6192]
[1777439226074,43.8,77207.18,0.0,0.91983,5e-05,10.62911]
[1777439231109,43.8,77205.07,0.0,0.91973,5e-05,10.63882]
[1777439236144,43.8,77204.62,0.0,0.91971,5e-05,10.64083]
[1777439241178,43.8,77207.45,0.0,0.91985,5e-05,10.62763]
[1777439246214,43.8,77209.12,0.0,0.91993,5e-05,10.61982]
[1777439251250,43.8,77211.31,0.0,0.92005,5e-05,10.60621]
[1777439256284,43.8,77208.36,0.0,0.91991,5e-05,10.61995]
[1777439262328,43.8,77209.72,0.0,0.91998,5e-05,10.61389]
[1777439267361,43.8,77211.03,0.0,0.92003,5e-05,10.60819]
[1777439272396,43.8,77212.61,0.0,0.92011,5e-05,10.60133]
[1777439277431,43.8,77214.58,0.0,0.92019,5e-05,10.59273]
[1777439282466,43.8,77215.78,0.0,0.92024,5e-05,10.58778]
[1777439287502,43.8,77217.37,0.0,0.92031,5e-05,10.58107]
[1777439292536,43.81,77215.04,0.0,0.9202,5e-05,10.5925]
[1777439297571,43.81,77210.82,0.0,0.91999,5e-05,10.61247]
[1777439302606,43.81,77205.97,0.0,0.91976,5e-05,10.6352]
[1777439307641,43.81,77212.61,0.0,0.92007,5e-05,10.6047]
[1777439308648,43.81,77217.06,0.0,0.92028,5e-05,10.58421]
[1777439312676,43.81,77219.63,0.0,0.92042,5e-05,10.56946]
[1777439316705,43.81,77224.99,0.0,0.92067,5e-05,10.54536]
[1777439319726,43.81,77230.97,0.0,0.92095,5e-05,10.51731]
[1777439324760,43.81,77231.65,0.0,0.92099,5e-05,10.51347]
[1777439329799,43.81,77234.55,0.0,0.92114,5e-05,10.49926]
[1777439333822,43.81,77240.92,0.0,0.92144,5e-05,10.4696]
[1777439338858,43.8,77244.64,0.0,0.92162,5e-05,10.45209]
[1777439343894,43.8,77247.09,0.0,0.92174,5e-05,10.44056]
[1777439346916,43.8,77254.0,0.0,0.92206,5e-05,10.40879]
[1777439351950,43.8,77255.53,0.0,0.92213,5e-05,10.40188]
[1777439354970,43.8,77259.79,0.0,0.92233,5e-05,10.38254]
[1777439358998,43.81,77264.99,0.0,0.92256,5e-05,10.35915]
[1777439364033,43.81,77262.16,0.0,0.92243,5e-05,10.37258]
[1777439369068,43.81,77263.26,0.0,0.92247,5e-05,10.36797]
[1777439374103,43.81,77264.96,0.0,0.92257,5e-05,10.35725]
[1777439379137,43.81,77262.75,0.0,0.92246,5e-05,10.36784]
[1777439384175,43.81,77257.24,0.0,0.9222,5e-05,10.39335]
[1777439386188,43.81,77251.4,0.0,0.92193,5e-05,10.42014]
[1777439390217,43.81,77244.15,0.0,0.92159,5e-05,10.45333]
[1777439394245,43.81,77238.78,0.0,0.92135,5e-05,10.47775]
[1777439397266,43.81,77234.18,0.0,0.92113,5e-05,10.49858]
[1777439402301,43.81,77230.98,0.0,0.92099,5e-05,10.51256]
[1777439407336,43.81,77232.69,0.0,0.92108,5e-05,10.50392]
[1777439412372,43.8,77231.03,0.0,0.92101,5e-05,10.51076]
[1777439417406,43.8,77231.38,0.0,0.92103,5e-05,10.50833]
[1777439422441,43.8,77230.62,0.0,0.92099,5e-05,10.51208]
[1777439427476,43.81,77219.42,0.0,0.92045,5e-05,10.56552]
[1777439432512,43.81,77218.65,0.0,0.92043,5e-05,10.56612]
[1777439437547,43.81,77219.53,0.0,0.92047,5e-05,10.56253]
[1777439441574,43.81,77228.55,0.0,0.92089,5e-05,10.52126]
[1777439442581,43.81,77231.93,0.0,0.92105,5e-05,10.50584]
[1777439447616,43.81,77231.43,0.0,0.92101,5e-05,10.50902]
[1777439452650,43.81,77230.37,0.0,0.92095,5e-05,10.51483]
[1777439457687,43.82,77229.01,0.0,0.92088,5e-05,10.52202]
[1777439462722,43.81,77230.31,0.0,0.92095,5e-05,10.51546]
[1777439466750,43.81,77235.55,0.0,0.9212,5e-05,10.49066]
[1777439470779,43.81,77241.38,0.0,0.92148,5e-05,10.46332]
[1777439471788,43.81,77249.44,0.0,0.92186,5e-05,10.42618]
[1777439472793,43.81,77248.76,0.0,0.92183,5e-05,10.42926]
[1777439477828,43.81,77248.42,0.0,0.92181,5e-05,10.43064]
[1777439481856,43.81,77238.01,0.0,0.92133,5e-05,10.47838]
[1777439482863,43.81,77232.68,0.0,0.92108,5e-05,10.50282]
[1777439485886,43.81,77233.02,0.0,0.9211,5e-05,10.50084]
[1777439490921,43.81,77234.88,0.0,0.92119,5e-05,10.49159]
[1777439495956,43.81,77235.55,0.0,0.92125,5e-05,10.48444]
[1777439500991,43.81,77234.94,0.0,0.92123,5e-05,10.48662]
[1777439508041,43.8,77235.24,0.0,0.92125,5e-05,10.48421]
[1777439514082,43.8,77235.45,0.0,0.92127,5e-05,10.48247]
[1777439519118,43.8,77235.82,0.0,0.92129,5e-05,10.48013]
[1777439524154,43.8,77239.76,0.0,0.92148,5e-05,10.46148]
[1777439529160,43.8,77242.34,0.0,0.92161,5e-05,10.44926]
[1777439534222,43.8,77244.71,0.0,0.92172,5e-05,10.43807]
[1777439536238,43.8,77236.67,0.0,0.92135,5e-05,10.47486]
[1777439541271,43.8,77232.56,0.0,0.92115,5e-05,10.49385]
[1777439545300,43.8,77226.92,0.0,0.92088,5e-05,10.52064]
[1777439547314,43.8,77220.05,0.0,0.92055,5e-05,10.55262]
[1777439552348,43.8,77219.41,0.0,0.92054,5e-05,10.55263]
[1777439557385,43.8,77214.77,0.0,0.92032,5e-05,10.57443]
[1777439559400,43.8,77209.81,0.0,0.92008,5e-05,10.59741]
[1777439562419,43.8,77206.44,0.0,0.91992,5e-05,10.61293]
[1777439567453,43.8,77211.46,0.0,0.92016,5e-05,10.58953]
[1777439572489,43.8,77207.5,0.0,0.91997,5e-05,10.60792]
[1777439576523,43.8,77212.66,0.0,0.92022,5e-05,10.58417]
[1777439581552,43.8,77214.81,0.0,0.92032,5e-05,10.57456]
[1777439588601,43.8,77215.73,0.0,0.92035,5e-05,10.57093]
[1777439590614,43.8,77221.2,0.0,0.92061,5e-05,10.54589]
[1777439595649,43.81,77216.13,0.0,0.92036,5e-05,10.56998]
[1777439600686,43.81,77215.98,0.0,0.92035,5e-05,10.57124]
[1777439605720,43.81,77216.11,0.0,0.92035,5e-05,10.57122]
[1777439610756,43.81,77208.58,0.0,0.91999,5e-05,10.60662]
[1777439611763,43.81,77207.43,0.0,0.91996,5e-05,10.60856]
[1777439617805,43.81,77207.48,0.0,0.91995,5e-05,10.60875]
[1777439622840,43.81,77204.37,0.0,0.9198,5e-05,10.62356]
[1777439627875,43.81,77199.43,0.0,0.91956,5e-05,10.6468]
[1777439632910,43.81,77197.91,0.0,0.91949,5e-05,10.65411]
[1777439637946,43.81,77197.54,0.0,0.91947,5e-05,10.65609]
[1777439642982,43.81,77196.83,0.0,0.91943,5e-05,10.65968]
[1777439648015,43.81,77195.38,0.0,0.91936,5e-05,10.6667]
[1777439652044,43.81,77188.05,0.0,0.919,5e-05,10.701]
[1777439653050,43.81,77185.7,0.0,0.91889,5e-05,10.71193]
[1777439657082,43.81,77183.68,0.0,0.9188,5e-05,10.7212]
[1777439662117,43.81,77187.1,0.0,0.91896,5e-05,10.70505]
[1777439663124,43.81,77181.89,0.0,0.91871,5e-05,10.72924]
[1777439665138,43.81,77182.41,0.0,0.91874,5e-05,10.72694]
[1777439669166,43.81,77187.62,0.0,0.91899,5e-05,10.70227]
[1777439674202,43.81,77191.79,0.0,0.91922,5e-05,10.67906]
[1777439679237,43.81,77191.85,0.0,0.91922,5e-05,10.67838]
[1777439684271,43.81,77191.25,0.0,0.9192,5e-05,10.68072]
[1777439689317,43.81,77194.94,0.0,0.91938,5e-05,10.66309]
[1777439694352,43.81,77194.29,0.0,0.91935,5e-05,10.66564]
[1777439700353,43.81,77189.9,0.0,0.91915,5e-05,10.68532]
[1777439705428,43.81,77192.04,0.0,0.91926,5e-05,10.67479]
[1777439710463,43.8,77190.97,0.0,0.91921,5e-05,10.67925]
[1777439715499,43.81,77189.54,0.0,0.91914,5e-05,10.68665]
[1777439720533,43.81,77188.28,0.0,0.91907,5e-05,10.6935]
[1777439726574,43.81,77187.52,0.0,0.91902,5e-05,10.69813]
[1777439731610,43.81,77187.48,0.0,0.91903,5e-05,10.69578]
[1777439736645,43.81,77187.31,0.0,0.91901,5e-05,10.69748]
[1777439741679,43.82,77186.53,0.0,0.91897,5e-05,10.70209]
[1777439744701,43.82,77178.67,0.0,0.91859,5e-05,10.73885]
[1777439747723,43.82,77171.58,0.0,0.91824,5e-05,10.77225]
[1777439752757,43.82,77167.91,0.0,0.91806,5e-05,10.78978]
[1777439757792,43.82,77169.78,0.0,0.91815,5e-05,10.78151]
[1777439761821,43.82,77164.43,0.0,0.91788,5e-05,10.80686]
[1777439766855,43.82,77164.12,0.0,0.91786,5e-05,10.80877]
[1777439771890,43.82,77160.06,0.0,0.91766,5e-05,10.82818]
[1777439776925,43.82,77158.88,0.0,0.9176,5e-05,10.83409]
[1777439781961,43.82,77160.76,0.0,0.91769,5e-05,10.82573]
[1777439788007,43.83,77160.41,0.0,0.91766,5e-05,10.82793]
[1777439793038,43.83,77160.28,0.0,0.91768,5e-05,10.82554]
[1777439799079,43.83,77161.32,0.0,0.91772,5e-05,10.82124]
[1777439804114,43.83,77165.84,0.0,0.91793,5e-05,10.80068]
[1777439809150,43.83,77161.66,0.0,0.91772,5e-05,10.82085]
[1777439814185,43.83,77160.06,0.0,0.91764,5e-05,10.82889]
[1777439816202,43.83,77151.24,0.0,0.91721,5e-05,10.87039]
[1777439817206,43.83,77143.93,0.0,0.91685,5e-05,10.9047]
[1777439818215,43.83,77148.63,0.0,0.91708,5e-05,10.88265]
[1777439820230,43.83,77157.25,0.0,0.9175,5e-05,10.84232]
[1777439821201,43.83,77161.03,0.0,0.91768,5e-05,10.82471]
[1777439825265,43.83,77166.06,0.0,0.91793,5e-05,10.80126]
[1777439830307,43.83,77172.75,0.0,0.91826,5e-05,10.76909]
[1777439831307,43.83,77176.14,0.0,0.91843,5e-05,10.75315]
[1777439836345,43.83,77177.02,0.0,0.91846,5e-05,10.74973]
[1777439842386,43.83,77178.51,0.0,0.91852,5e-05,10.74389]
[1777439843394,43.83,77184.54,0.0,0.91881,5e-05,10.71579]
[1777439844401,43.83,77189.98,0.0,0.91908,5e-05,10.6905]
[1777439848432,43.83,77196.93,0.0,0.91941,5e-05,10.65837]
[1777439853464,43.83,77194.69,0.0,0.91932,5e-05,10.6656]
[1777439858499,43.83,77195.07,0.0,0.91934,5e-05,10.66408]
[1777439863535,43.84,77195.97,0.0,0.91938,5e-05,10.66018]
[1777439868568,43.84,77194.84,0.0,0.91932,5e-05,10.66571]
[1777439873604,43.84,77193.53,0.0,0.91925,5e-05,10.67201]
[1777439878639,43.84,77194.27,0.0,0.91929,5e-05,10.66879]
[1777439883674,43.84,77190.38,0.0,0.9191,5e-05,10.68699]
[1777439888709,43.84,77187.36,0.0,0.91895,5e-05,10.70101]
[1777439893744,43.84,77187.52,0.0,0.91896,5e-05,10.70009]
[1777439898778,43.84,77189.29,0.0,0.91905,5e-05,10.6917]
[1777439903813,43.84,77187.49,0.0,0.91897,5e-05,10.69987]
[1777439906835,43.84,77181.01,0.0,0.91866,5e-05,10.72982]
[1777439911872,43.83,77184.84,0.0,0.91887,5e-05,10.70802]
[1777439913885,43.83,77192.4,0.0,0.91923,5e-05,10.67272]
[1777439918920,43.83,77193.72,0.0,0.9193,5e-05,10.66622]
[1777439924962,43.83,77199.21,0.0,0.91957,5e-05,10.6402]
[1777439929998,43.83,77200.67,0.0,0.91964,5e-05,10.63303]
[1777439935032,43.83,77198.27,0.0,0.91953,5e-05,10.64367]
[1777439940067,43.83,77202.01,0.0,0.91972,5e-05,10.62577]
[1777439947117,43.83,77204.06,0.0,0.91982,5e-05,10.61556]
[1777439952151,43.83,77202.81,0.0,0.91977,5e-05,10.62083]
[1777439957187,43.83,77204.35,0.0,0.91985,5e-05,10.61309]
[1777439962221,43.82,77198.09,0.0,0.91955,5e-05,10.64146]
[1777439967258,43.82,77203.66,0.0,0.91983,5e-05,10.61496]
[1777439972292,43.82,77205.82,0.0,0.91996,5e-05,10.60105]
[1777439975313,43.82,77209.49,0.0,0.92013,5e-05,10.58393]
[1777439980350,43.82,77212.46,0.0,0.92027,5e-05,10.57014]
[1777439985383,43.82,77207.76,0.0,0.92005,5e-05,10.59197]
[1777439990420,43.82,77205.91,0.0,0.91996,5e-05,10.60061]
[1777439994448,43.82,77197.49,0.0,0.91956,5e-05,10.63967]
[1777439995456,43.82,77198.1,0.0,0.91959,5e-05,10.6368]
[1777440000490,43.82,77197.42,0.0,0.91956,5e-05,10.63978]
[1777440005525,43.82,77197.19,0.0,0.91955,5e-05,10.6407]
[1777440010560,43.82,77207.8,0.0,0.92006,5e-05,10.59144]
[1777440011567,43.82,77208.08,0.0,0.92007,5e-05,10.59021]
[1777440015594,43.82,77219.33,0.0,0.9206,5e-05,10.53854]
[1777440016603,43.82,77223.5,0.0,0.92079,5e-05,10.51945]
[1777440019636,43.82,77226.31,0.0,0.92093,5e-05,10.50617]
[1777440024671,43.82,77226.56,0.0,0.92095,5e-05,10.50419]
[1777440029706,43.82,77225.59,0.0,0.92091,5e-05,10.50779]
[1777440034742,43.82,77226.25,0.0,0.92098,5e-05,10.50043]
[1777440036755,43.81,77220.78,0.0,0.92072,5e-05,10.52527]
[1777440037762,43.81,77215.27,0.0,0.92046,5e-05,10.55047]
[1777440042802,43.81,77211.66,0.0,0.9203,5e-05,10.56587]
[1777440047832,43.81,77213.31,0.0,0.92039,5e-05,10.55727]
[1777440052872,43.81,77210.65,0.0,0.92026,5e-05,10.56999]
[1777440057903,43.81,77209.21,0.0,0.92019,5e-05,10.57685]
[1777440062945,43.81,77208.22,0.0,0.92014,5e-05,10.58162]
[1777440067973,43.81,77208.21,0.0,0.92014,5e-05,10.58184]
[1777440072001,43.81,77203.02,0.0,0.91989,5e-05,10.60593]
[1777440077037,43.81,77202.14,0.0,0.91985,5e-05,10.60993]
[1777440083086,43.81,77199.16,0.0,0.91971,5e-05,10.62368]
[1777440088112,43.81,77197.9,0.0,0.91965,5e-05,10.62979]
[1777440093157,43.81,77197.8,0.0,0.91966,5e-05,10.62774]
[1777440098185,43.81,77197.47,0.0,0.91964,5e-05,10.62931]
[1777440103226,43.81,77193.86,0.0,0.91947,5e-05,10.64605]
[1777440108255,43.81,77196.8,0.0,0.91961,5e-05,10.63229]
[1777440113297,43.81,77199.78,0.0,0.91975,5e-05,10.61836]
[1777440118324,43.81,77200.55,0.0,0.91979,5e-05,10.61466]
[1777440123368,43.81,77201.14,0.0,0.91982,5e-05,10.61185]
[1777440128399,43.81,77200.27,0.0,0.91978,5e-05,10.6159]
[1777440133439,43.81,77197.48,0.0,0.91964,5e-05,10.62886]
[1777440138469,43.81,77198.17,0.0,0.91968,5e-05,10.62569]
[1777440143508,43.81,77196.82,0.0,0.91961,5e-05,10.63203]
[1777440149546,43.81,77195.41,0.0,0.91954,5e-05,10.63867]
[1777440154582,43.81,77196.06,0.0,0.9196,5e-05,10.63225]
[1777440159616,43.81,77194.85,0.0,0.91954,5e-05,10.638]
[1777440161630,43.81,77199.98,0.0,0.91978,5e-05,10.61426]
[1777440163653,43.81,77199.23,0.0,0.91974,5e-05,10.61788]
[1777440168679,43.81,77197.78,0.0,0.91967,5e-05,10.62495]
[1777440173722,43.82,77196.2,0.0,0.91959,5e-05,10.63267]
[1777440178749,43.82,77195.42,0.0,0.91955,5e-05,10.6366]
[1777440183794,43.82,77196.65,0.0,0.91961,5e-05,10.63124]
[1777440188820,43.82,77195.53,0.0,0.91955,5e-05,10.63681]
[1777440191841,43.82,77200.72,0.0,0.9198,5e-05,10.61302]
[1777440196876,43.82,77203.87,0.0,0.91995,5e-05,10.59834]
[1777440201911,43.82,77204.71,0.0,0.92,5e-05,10.59333]
[1777440206977,43.81,77205.35,0.0,0.92004,5e-05,10.58925]
[1777440212013,43.81,77205.68,0.0,0.92009,5e-05,10.58317]
[1777440217047,43.81,77203.65,0.0,0.92,5e-05,10.59143]
[1777440222082,43.81,77207.86,0.0,0.92022,5e-05,10.57074]
[1777440228124,43.8,77210.67,0.0,0.92036,5e-05,10.55632]
[1777440234165,43.8,77212.79,0.0,0.92048,5e-05,10.54512]
[1777440239200,43.8,77214.47,0.0,0.92057,5e-05,10.53622]
[1777440244236,43.8,77219.11,0.0,0.9208,5e-05,10.51372]
[1777440246250,43.79,77218.07,0.0,0.92075,5e-05,10.51814]
[1777440250278,43.79,77217.78,0.0,0.92075,5e-05,10.5187]
[1777440255313,43.79,77216.19,0.0,0.92068,5e-05,10.52507]
[1777440260348,43.79,77215.53,0.0,0.92066,5e-05,10.52717]
[1777440267397,43.79,77214.66,0.0,0.92063,5e-05,10.52986]
[1777440273439,43.78,77214.15,0.0,0.92064,5e-05,10.52766]
[1777440278479,43.78,77213.66,0.0,0.92063,5e-05,10.52905]
[1777440283516,43.78,77213.19,0.0,0.92061,5e-05,10.53038]
[1777440288550,43.78,77213.08,0.0,0.92062,5e-05,10.53005]
[1777440293584,43.78,77213.52,0.0,0.92065,5e-05,10.52721]
[1777440298620,43.77,77214.94,0.0,0.92072,5e-05,10.51981]
[1777440304662,43.77,77215.86,0.0,0.92077,5e-05,10.51453]
[1777440309697,43.77,77216.62,0.0,0.92082,5e-05,10.51017]
[1777440314733,43.77,77221.39,0.0,0.92105,5e-05,10.48738]
[1777440319770,43.77,77221.82,0.0,0.92108,5e-05,10.48473]
[1777440323798,43.77,77228.99,0.0,0.92142,5e-05,10.45118]
[1777440324807,43.77,77227.84,0.0,0.92137,5e-05,10.4564]
[1777440325813,43.77,77218.63,0.0,0.92094,5e-05,10.49878]
[1777440326820,43.77,77214.25,0.0,0.92073,5e-05,10.51917]
[1777440328833,43.77,77214.05,0.0,0.92072,5e-05,10.52003]
[1777440331858,43.76,77210.82,0.0,0.9206,5e-05,10.53065]
[1777440335882,43.76,77205.55,0.0,0.92035,5e-05,10.5547]
[1777440340917,43.76,77202.72,0.0,0.92021,5e-05,10.56802]
[1777440341924,43.76,77197.49,0.0,0.91996,5e-05,10.59225]
[1777440346959,43.76,77194.86,0.0,0.91984,5e-05,10.6043]
[1777440351994,43.76,77197.44,0.0,0.91996,5e-05,10.59216]
[1777440357029,43.76,77199.37,0.0,0.92006,5e-05,10.58307]
[1777440362064,43.76,77200.76,0.0,0.92012,5e-05,10.57648]
[1777440367099,43.76,77202.62,0.0,0.92021,5e-05,10.56777]
[1777440372136,43.76,77202.83,0.0,0.92023,5e-05,10.56671]
[1777440377171,43.76,77204.17,0.0,0.92029,5e-05,10.56044]
[1777440382206,43.76,77206.08,0.0,0.92038,5e-05,10.55155]
[1777440387241,43.76,77207.27,0.0,0.92044,5e-05,10.54606]
[1777440392276,43.76,77206.9,0.0,0.92044,5e-05,10.54433]
[1777440397311,43.76,77208.06,0.0,0.9205,5e-05,10.539]
[1777440402345,43.76,77207.26,0.0,0.92046,5e-05,10.54272]
[1777440408388,43.76,77207.51,0.0,0.92047,5e-05,10.54156]
[1777440409395,43.76,77201.18,0.0,0.92017,5e-05,10.57081]
[1777440413423,43.76,77192.54,0.0,0.91976,5e-05,10.61059]
[1777440417451,43.76,77186.89,0.0,0.91949,5e-05,10.63648]
[1777440421479,43.76,77181.19,0.0,0.91922,5e-05,10.66257]
[1777440426514,43.76,77182.64,0.0,0.9193,5e-05,10.65536]
[1777440431549,43.76,77176.26,0.0,0.91899,5e-05,10.68474]
[1777440436584,43.76,77172.25,0.0,0.91881,5e-05,10.70306]
[1777440441621,43.76,77170.64,0.0,0.91873,5e-05,10.71016]
[1777440446654,43.76,77174.94,0.0,0.91894,5e-05,10.68978]
[1777440451689,43.75,77176.67,0.0,0.91905,5e-05,10.67796]
[1777440457730,43.75,77177.87,0.0,0.91911,5e-05,10.67202]
[1777440462766,43.75,77183.7,0.0,0.9194,5e-05,10.64463]
[1777440463775,43.75,77193.95,0.0,0.91989,5e-05,10.59698]
[1777440464780,43.75,77199.85,0.0,0.92017,5e-05,10.56964]
[1777440465798,43.75,77199.01,0.0,0.92013,5e-05,10.5736]
[1777440471829,43.76,77198.49,0.0,0.9201,5e-05,10.57673]
[1777440476865,43.76,77194.81,0.0,0.9199,5e-05,10.59575]
[1777440481899,43.76,77194.11,0.0,0.91985,5e-05,10.60094]
[1777440486937,43.77,77194.99,0.0,0.91987,5e-05,10.59887]
[1777440491972,43.77,77193.33,0.0,0.91977,5e-05,10.6086]
[1777440496012,43.78,77198.62,0.0,0.92001,5e-05,10.58567]
[1777440498014,43.78,77203.35,0.0,0.92023,5e-05,10.56428]
[1777440503051,43.78,77200.33,0.0,0.92007,5e-05,10.57917]
[1777440508084,43.78,77198.85,0.0,0.92,5e-05,10.58671]
[1777440513119,43.78,77197.87,0.0,0.91997,5e-05,10.58845]
[1777440518154,43.78,77197.01,0.0,0.91992,5e-05,10.59305]
[1777440524196,43.78,77196.07,0.0,0.91987,5e-05,10.5981]
[1777440529231,43.79,77195.49,0.0,0.91983,5e-05,10.60129]
[1777440534267,43.79,77195.11,0.0,0.91981,5e-05,10.6036]
[1777440539300,43.79,77195.04,0.0,0.9198,5e-05,10.60447]
[1777440544337,43.79,77194.47,0.0,0.91977,5e-05,10.60766]
[1777440549371,43.79,77193.85,0.0,0.91973,5e-05,10.61109]
[1777440555413,43.79,77192.21,0.0,0.91965,5e-05,10.61927]
[1777440561456,43.79,77192.66,0.0,0.91967,5e-05,10.61774]
[1777440566503,43.79,77196.06,0.0,0.91982,5e-05,10.60252]
[1777440571526,43.8,77195.44,0.0,0.91981,5e-05,10.60255]
[1777440576573,43.8,77195.69,0.0,0.91981,5e-05,10.60238]
[1777440582603,43.8,77195.42,0.0,0.91977,5e-05,10.60634]
[1777440584617,43.81,77189.28,0.0,0.91947,5e-05,10.63565]
[1777440589651,43.81,77187.87,0.0,0.91938,5e-05,10.64418]
[1777440594688,43.81,77188.35,0.0,0.91939,5e-05,10.64388]
[1777440595694,43.81,77194.13,0.0,0.91966,5e-05,10.61748]
[1777440596713,43.81,77216.32,0.0,0.92071,5e-05,10.51507]
[1777440601738,43.82,77218.91,0.0,0.92082,5e-05,10.50438]
[1777440605764,43.82,77206.03,0.0,0.9202,5e-05,10.56509]
[1777440606783,43.82,77200.05,0.0,0.91991,5e-05,10.59319]
[1777440608785,43.82,77205.21,0.0,0.92015,5e-05,10.56953]
[1777440611806,43.82,77210.57,0.0,0.92041,5e-05,10.54418]
[1777440616853,43.82,77215.13,0.0,0.92063,5e-05,10.52331]
[1777440621877,43.82,77210.45,0.0,0.9204,5e-05,10.54575]
[1777440622885,43.82,77209.93,0.0,0.92037,5e-05,10.54827]
[1777440628928,43.82,77212.82,0.0,0.92052,5e-05,10.53363]
[1777440633963,43.82,77217.62,0.0,0.92078,5e-05,10.507]
[1777440638997,43.82,77219.64,0.0,0.92089,5e-05,10.49681]
[1777440644034,43.81,77220.43,0.0,0.92093,5e-05,10.49262]
[1777440649069,43.81,77222.52,0.0,0.92103,5e-05,10.48247]
[1777440654106,43.81,77223.0,0.0,0.92105,5e-05,10.48042]
[1777440659141,43.82,77223.13,0.0,0.92105,5e-05,10.48058]
[1777440664177,43.82,77223.93,0.0,0.92108,5e-05,10.47764]
[1777440673239,43.82,77224.89,0.0,0.92111,5e-05,10.47462]
[1777440678274,43.82,77227.43,0.0,0.92123,5e-05,10.46333]
[1777440680288,43.82,77233.11,0.0,0.9215,5e-05,10.43692]
[1777440685323,43.82,77231.95,0.0,0.92145,5e-05,10.44165]
[1777440690358,43.82,77232.07,0.0,0.92145,5e-05,10.44178]
[1777440695393,43.82,77230.46,0.0,0.92139,5e-05,10.44676]
[1777440700427,43.83,77230.24,0.0,0.92137,5e-05,10.44875]
[1777440705463,43.83,77228.94,0.0,0.9213,5e-05,10.45567]
[1777440710499,43.83,77229.65,0.0,0.92132,5e-05,10.45337]
[1777440715533,43.83,77229.33,0.0,0.9213,5e-05,10.45578]
[1777440720567,43.83,77229.14,0.0,0.92128,5e-05,10.4576]
[1777440726609,43.84,77228.95,0.0,0.92126,5e-05,10.45958]
[1777440732651,43.84,77229.25,0.0,0.92126,5e-05,10.45931]
[1777440737697,43.84,77229.21,0.0,0.92125,5e-05,10.46043]
[1777440742722,43.84,77229.6,0.0,0.92126,5e-05,10.45956]
[1777440747767,43.84,77226.78,0.0,0.92112,5e-05,10.47343]
[1777440750778,43.84,77221.46,0.0,0.92086,5e-05,10.49835]
[1777440757837,43.85,77225.49,0.0,0.92107,5e-05,10.47722]
[1777440762864,43.84,77226.13,0.0,0.92111,5e-05,10.47332]
[1777440767907,43.84,77225.12,0.0,0.92107,5e-05,10.47702]
[1777440772932,43.84,77252.89,0.0,0.92238,5e-05,10.3488]
[1777440773938,43.84,77260.19,0.0,0.92271,5e-05,10.3155]
[1777440778973,43.84,77257.06,0.0,0.92256,5e-05,10.33021]
[1777440784017,43.84,77258.0,0.0,0.9226,5e-05,10.32639]
[1777440789051,43.84,77257.88,0.0,0.92259,5e-05,10.3275]
[1777440794086,43.85,77257.02,0.0,0.92255,5e-05,10.33201]
[1777440799121,43.85,77252.15,0.0,0.92231,5e-05,10.35488]
[1777440804156,43.85,77254.36,0.0,0.92241,5e-05,10.34524]
[1777440809191,43.85,77254.49,0.0,0.92241,5e-05,10.34521]
[1777440814227,43.85,77254.5,0.0,0.92243,5e-05,10.34234]
[1777440819260,43.85,77254.08,0.0,0.9224,5e-05,10.3449]
[1777440824296,43.85,77252.68,0.0,0.92233,5e-05,10.35195]
[1777440829331,43.85,77251.94,0.0,0.92229,5e-05,10.35593]
[1777440834366,43.86,77252.17,0.0,0.9223,5e-05,10.35547]
[1777440838402,43.86,77247.06,0.0,0.92205,5e-05,10.37972]
[1777440842422,43.86,77233.02,0.0,0.92138,5e-05,10.44528]
[1777440844441,43.86,77227.63,0.0,0.92113,5e-05,10.47028]
[1777440846457,43.86,77220.7,0.0,0.92079,5e-05,10.50267]
[1777440851491,43.86,77218.6,0.0,0.92068,5e-05,10.51334]
[1777440853505,43.86,77202.36,0.0,0.91991,5e-05,10.58857]
[1777440855517,43.87,77196.33,0.0,0.91962,5e-05,10.61687]
[1777440860553,43.87,77196.28,0.0,0.91962,5e-05,10.61722]
[1777440865588,43.86,77197.41,0.0,0.91968,5e-05,10.61071]
[1777440870622,43.86,77197.74,0.0,0.91971,5e-05,10.60822]
[1777440875658,43.86,77196.8,0.0,0.91968,5e-05,10.61002]
[1777440880692,43.87,77199.05,0.0,0.91977,5e-05,10.6011]
[1777440886742,43.87,77202.2,0.0,0.9199,5e-05,10.58826]
[1777440891771,43.87,77203.75,0.0,0.91996,5e-05,10.58249]
[1777440898824,43.88,77205.34,0.0,0.92002,5e-05,10.57707]
[1777440902851,43.88,77200.26,0.0,0.91977,5e-05,10.60157]
[1777440904864,43.88,77204.41,0.0,0.91996,5e-05,10.58254]
[1777440905871,43.88,77211.81,0.0,0.92031,5e-05,10.54836]
[1777440908895,43.88,77205.12,0.0,0.92,5e-05,10.5789]
[1777440909902,43.88,77205.12,0.0,0.92,5e-05,10.57884]
[1777440910907,43.88,77200.08,0.0,0.91976,5e-05,10.60207]
[1777440916949,43.88,77200.49,0.0,0.91978,5e-05,10.59988]
[1777440921984,43.88,77201.13,0.0,0.91982,5e-05,10.59668]
[1777440927018,43.88,77204.05,0.0,0.91996,5e-05,10.58296]
[1777440932056,43.88,77204.94,0.0,0.92003,5e-05,10.5752]
[1777440937092,43.88,77206.55,0.0,0.9201,5e-05,10.56758]
[1777440942126,43.88,77207.65,0.0,0.92016,5e-05,10.56247]
[1777440947161,43.88,77207.02,0.0,0.92013,5e-05,10.5654]
[1777440949185,43.88,77200.66,0.0,0.91982,5e-05,10.59482]
[1777440955218,43.88,77203.19,0.0,0.91995,5e-05,10.58291]
[1777440960254,43.87,77204.75,0.0,0.92002,5e-05,10.57552]
[1777440965288,43.87,77205.92,0.0,0.92008,5e-05,10.56993]
[1777440970323,43.87,77207.21,0.0,0.92014,5e-05,10.56381]
[1777440977371,43.87,77209.14,0.0,0.92024,5e-05,10.5547]
[1777440982407,43.87,77209.42,0.0,0.92025,5e-05,10.5536]
[1777440987442,43.88,77211.05,0.0,0.92031,5e-05,10.54724]
[1777440992477,43.88,77208.96,0.0,0.92024,5e-05,10.5533]
[1777440997513,43.88,77212.36,0.0,0.9204,5e-05,10.53749]
[1777441002547,43.88,77209.32,0.0,0.92026,5e-05,10.5515]
[1777441007583,43.88,77212.8,0.0,0.92042,5e-05,10.53551]
[1777441012617,43.87,77206.34,0.0,0.92012,5e-05,10.56446]
[1777441017653,43.87,77206.09,0.0,0.92013,5e-05,10.5639]
[1777441022689,43.87,77207.85,0.0,0.92023,5e-05,10.55405]
[1777441027723,43.86,77207.53,0.0,0.92023,5e-05,10.55398]
[1777441032758,43.86,77204.91,0.0,0.92012,5e-05,10.56455]
[1777441035779,43.86,77198.91,0.0,0.91984,5e-05,10.59134]
[1777441040816,43.85,77196.93,0.0,0.91976,5e-05,10.59906]
[1777441043836,43.85,77192.83,0.0,0.91957,5e-05,10.61792]
[1777441048870,43.85,77196.93,0.0,0.91977,5e-05,10.59864]
[1777441054912,43.85,77196.82,0.0,0.91978,5e-05,10.59602]
[1777441059951,43.85,77192.46,0.0,0.91958,5e-05,10.61597]
[1777441063975,43.85,77184.88,0.0,0.91921,5e-05,10.65118]
[1777441069009,43.86,77180.5,0.0,0.91899,5e-05,10.6725]
[1777441076060,43.86,77178.55,0.0,0.91888,5e-05,10.68288]
[1777441081097,43.86,77177.8,0.0,0.91884,5e-05,10.6873]
[1777441086135,43.86,77177.37,0.0,0.91881,5e-05,10.69022]
[1777441091166,43.87,77176.31,0.0,0.91875,5e-05,10.69607]
[1777441096201,43.87,77180.59,0.0,0.91894,5e-05,10.67718]
[1777441101237,43.87,77183.21,0.0,0.91907,5e-05,10.66529]
[1777441106272,43.87,77183.75,0.0,0.9191,5e-05,10.66252]
[1777441111307,43.87,77181.83,0.0,0.91903,5e-05,10.66775]
[1777441116341,43.87,77186.21,0.0,0.91924,5e-05,10.64715]
[1777441121377,43.87,77188.4,0.0,0.91935,5e-05,10.63664]
[1777441126413,43.86,77192.78,0.0,0.91956,5e-05,10.61595]
[1777441130451,43.86,77197.84,0.0,0.91981,5e-05,10.5923]
[1777441135475,43.86,77199.47,0.0,0.91989,5e-05,10.58457]
[1777441140520,43.86,77201.62,0.0,0.91999,5e-05,10.57443]
[1777441146553,43.86,77198.33,0.0,0.91984,5e-05,10.58942]
[1777441151588,43.86,77193.62,0.0,0.91961,5e-05,10.61135]
[1777441156623,43.87,77190.74,0.0,0.91946,5e-05,10.6261]
[1777441158639,43.87,77183.59,0.0,0.91911,5e-05,10.65981]
[1777441160660,43.87,77179.72,0.0,0.91892,5e-05,10.67824]
[1777441165688,43.87,77176.86,0.0,0.91878,5e-05,10.69149]
[1777441170730,43.87,77177.3,0.0,0.91881,5e-05,10.68885]
[1777441175758,43.87,77179.85,0.0,0.91896,5e-05,10.67302]
[1777441180800,43.87,77178.2,0.0,0.91887,5e-05,10.68158]
[1777441185828,43.87,77177.77,0.0,0.91884,5e-05,10.68449]
[1777441190870,43.87,77181.93,0.0,0.91905,5e-05,10.66486]
[1777441193885,43.87,77183.69,0.0,0.91913,5e-05,10.65663]
[1777441196905,43.87,77189.2,0.0,0.91939,5e-05,10.63141]
[1777441197912,43.87,77209.89,0.0,0.92038,5e-05,10.53586]
[1777441202947,43.87,77210.64,0.0,0.92042,5e-05,10.53163]
[1777441207984,43.87,77207.86,0.0,0.9203,5e-05,10.54367]
[1777441213018,43.87,77206.67,0.0,0.92025,5e-05,10.54832]
[1777441218053,43.86,77205.79,0.0,0.92021,5e-05,10.55226]
[1777441223087,43.87,77206.9,0.0,0.92025,5e-05,10.54811]
[1777441228122,43.87,77206.96,0.0,0.92024,5e-05,10.54886]
[1777441233158,43.87,77214.57,0.0,0.92062,5e-05,10.5114]
[1777441238193,43.87,77215.87,0.0,0.92066,5e-05,10.50678]
[1777441243229,43.88,77200.98,0.0,0.91994,5e-05,10.57742]
[1777441244238,43.88,77195.53,0.0,0.91968,5e-05,10.60276]
[1777441249270,43.88,77201.17,0.0,0.91994,5e-05,10.57723]
[1777441254305,43.88,77205.28,0.0,0.92013,5e-05,10.55878]
[1777441259339,43.88,77208.22,0.0,0.92027,5e-05,10.5457]
[1777441264376,43.88,77210.25,0.0,0.92036,5e-05,10.5368]
[1777441269413,43.88,77210.4,0.0,0.92036,5e-05,10.53653]
[1777441274449,43.89,77210.13,0.0,0.92034,5e-05,10.53819]
[1777441279483,43.89,77211.64,0.0,0.92041,5e-05,10.53177]
[1777441284517,43.89,77211.26,0.0,0.92039,5e-05,10.53401]
[1777441289553,43.89,77210.54,0.0,0.92035,5e-05,10.53779]
[1777441294588,43.89,77210.94,0.0,0.92038,5e-05,10.53295]
[1777441299623,43.89,77208.98,0.0,0.92029,5e-05,10.54244]
[1777441304658,43.89,77206.2,0.0,0.92015,5e-05,10.55623]
[1777441308687,43.89,77202.83,0.0,0.91998,5e-05,10.57222]
[1777441313726,43.89,77203.89,0.0,0.92003,5e-05,10.56734]
[1777441318759,43.89,77208.26,0.0,0.92024,5e-05,10.54724]
[1777441323795,43.89,77214.62,0.0,0.92054,5e-05,10.51805]
[1777441324802,43.89,77213.25,0.0,0.92047,5e-05,10.52444]
[1777441329838,43.89,77209.84,0.0,0.92031,5e-05,10.54055]
[1777441334873,43.9,77208.16,0.0,0.92022,5e-05,10.54874]
[1777441339907,43.9,77206.69,0.0,0.92015,5e-05,10.55613]
[1777441344943,43.9,77204.02,0.0,0.92001,5e-05,10.569]
[1777441345950,43.9,77208.64,0.0,0.92023,5e-05,10.5478]
[1777441349979,43.9,77212.98,0.0,0.92043,5e-05,10.5285]
[1777441355020,43.9,77216.43,0.0,0.92061,5e-05,10.51016]
[1777441360051,43.9,77215.28,0.0,0.92054,5e-05,10.51654]
[1777441367100,43.91,77211.62,0.0,0.92035,5e-05,10.53489]
[1777441369114,43.91,77204.27,0.0,0.92,5e-05,10.56912]
[1777441374151,43.91,77202.95,0.0,0.91993,5e-05,10.57591]
[1777441375156,43.91,77195.79,0.0,0.91959,5e-05,10.60911]
[1777441380192,43.91,77196.2,0.0,0.91961,5e-05,10.6075]
[1777441385226,43.91,77198.17,0.0,0.9197,5e-05,10.59864]
[1777441390261,43.91,77200.02,0.0,0.91978,5e-05,10.5903]
[1777441395296,43.91,77203.56,0.0,0.91995,5e-05,10.57417]
[1777441400331,43.91,77204.45,0.0,0.91999,5e-05,10.57027]
[1777441405366,43.91,77206.17,0.0,0.92007,5e-05,10.56252]
[1777441410401,43.91,77206.43,0.0,0.92008,5e-05,10.56148]
[1777441415436,43.91,77207.57,0.0,0.92016,5e-05,10.55293]
[1777441420471,43.91,77202.43,0.0,0.91991,5e-05,10.57676]
[1777441427520,43.91,77202.28,0.0,0.91991,5e-05,10.57721]
[1777441432594,43.91,77203.22,0.0,0.91995,5e-05,10.57265]
[1777441438597,43.91,77204.76,0.0,0.92003,5e-05,10.56526]
[1777441443633,43.91,77202.57,0.0,0.91993,5e-05,10.57514]
[1777441448667,43.91,77202.43,0.0,0.91992,5e-05,10.5756]
[1777441450683,43.91,77204.0,0.0,0.92,5e-05,10.56834]
[1777441455717,43.91,77200.9,0.0,0.91985,5e-05,10.58272]
[1777441460751,43.91,77197.99,0.0,0.91971,5e-05,10.59623]
[1777441465786,43.91,77193.31,0.0,0.91949,5e-05,10.61795]
[1777441470821,43.91,77190.99,0.0,0.91937,5e-05,10.62871]
[1777441475856,43.91,77190.69,0.0,0.91938,5e-05,10.6267]
[1777441480891,43.91,77191.84,0.0,0.91944,5e-05,10.62152]
[1777441486933,43.91,77190.93,0.0,0.91939,5e-05,10.62594]
[1777441493022,43.91,77190.44,0.0,0.91936,5e-05,10.62841]
[1777441501033,43.91,77188.73,0.0,0.91928,5e-05,10.63653]
[1777441506068,43.91,77190.51,0.0,0.91936,5e-05,10.62842]
[1777441510120,43.91,77196.28,0.0,0.91964,5e-05,10.60183]
[1777441511105,43.91,77203.19,0.0,0.91997,5e-05,10.56994]
[1777441512110,43.91,77207.94,0.0,0.92019,5e-05,10.54812]
[1777441515131,43.92,77207.28,0.0,0.92016,5e-05,10.55162]
[1777441520166,43.92,77204.76,0.0,0.92003,5e-05,10.56405]
[1777441525202,43.92,77201.29,0.0,0.91986,5e-05,10.58084]
[1777441530237,43.92,77208.39,0.0,0.92019,5e-05,10.54876]
[1777441533258,43.92,77215.6,0.0,0.92055,5e-05,10.51259]
[1777441535274,43.92,77226.23,0.0,0.92105,5e-05,10.46412]
[1777441536279,43.92,77230.2,0.0,0.92123,5e-05,10.44616]
[1777441538293,43.92,77225.0,0.0,0.92098,5e-05,10.47065]
[1777441541315,43.93,77222.99,0.0,0.92088,5e-05,10.48065]
[1777441546348,43.93,77223.05,0.0,0.92087,5e-05,10.48159]
[1777441551383,43.93,77223.9,0.0,0.9209,5e-05,10.4788]
[1777441556427,43.93,77224.26,0.0,0.9209,5e-05,10.47859]
[1777441561455,43.94,77224.75,0.0,0.92091,5e-05,10.47753]
[1777441566491,43.94,77225.62,0.0,0.92094,5e-05,10.47472]
[1777441571526,43.94,77227.63,0.0,0.92102,5e-05,10.46669]
[1777441576560,43.94,77226.16,0.0,0.92094,5e-05,10.4746]
[1777441581596,43.95,77226.92,0.0,0.92097,5e-05,10.47222]
[1777441586630,43.95,77229.21,0.0,0.92106,5e-05,10.46284]
[1777441591666,43.95,77231.07,0.0,0.92116,5e-05,10.45209]
[1777441596700,43.96,77231.19,0.0,0.92115,5e-05,10.45278]
[1777441601735,43.96,77230.33,0.0,0.9211,5e-05,10.45795]
[1777441606770,43.96,77230.96,0.0,0.92112,5e-05,10.45625]
[1777441612812,43.96,77230.27,0.0,0.92107,5e-05,10.46084]
[1777441617848,43.97,77232.36,0.0,0.92116,5e-05,10.45243]
[1777441618854,43.97,77237.86,0.0,0.92141,5e-05,10.42745]
[1777441622884,43.97,77240.38,0.0,0.92152,5e-05,10.41702]
[1777441623977,43.97,77251.65,0.0,0.92205,5e-05,10.36574]
[1777441624896,43.97,77251.65,0.0,0.92204,5e-05,10.36606]
[1777441625903,43.97,77252.78,0.0,0.92209,5e-05,10.36127]
[1777441630938,43.98,77256.56,0.0,0.92225,5e-05,10.34589]
[1777441632952,43.98,77268.66,0.0,0.9228,5e-05,10.29157]
[1777441634048,43.98,77265.56,0.0,0.92265,5e-05,10.30619]
[1777441640002,43.98,77268.09,0.0,0.92274,5e-05,10.29755]
[1777441644117,43.99,77262.32,0.0,0.92247,5e-05,10.32442]
[1777441649064,43.99,77258.79,0.0,0.92229,5e-05,10.34177]
[1777441652086,43.99,77252.26,0.0,0.922,5e-05,10.36944]
[1777441653093,43.99,77245.42,0.0,0.92167,5e-05,10.40112]
[1777441654187,43.99,77241.58,0.0,0.92149,5e-05,10.41905]
[1777441657123,43.99,77236.42,0.0,0.92124,5e-05,10.44364]
[1777441662157,44.0,77247.15,0.0,0.92173,5e-05,10.39588]
[1777441663165,44.0,77247.36,0.0,0.92173,5e-05,10.39525]
[1777441667194,44.0,77255.09,0.0,0.92208,5e-05,10.36128]
[1777441669208,44.0,77254.89,0.0,0.92207,5e-05,10.36297]
[1777441672230,44.01,77262.94,0.0,0.92243,5e-05,10.3274]
[1777441673237,44.01,77265.39,0.0,0.92254,5e-05,10.31669]
[1777441676257,44.01,77267.28,0.0,0.92261,5e-05,10.30953]
[1777441681292,44.01,77266.59,0.0,0.92257,5e-05,10.31375]
[1777441686328,44.01,77264.34,0.0,0.92245,5e-05,10.32504]
[1777441691365,44.02,77261.4,0.0,0.92229,5e-05,10.34084]
[1777441694467,44.02,77244.62,0.0,0.9215,5e-05,10.4189]
[1777441695397,44.02,77243.95,0.0,0.92146,5e-05,10.42234]
[1777441700426,44.03,77245.85,0.0,0.92153,5e-05,10.41543]
[1777441705465,44.03,77242.4,0.0,0.92135,5e-05,10.43292]
[1777441706471,44.03,77234.66,0.0,0.92099,5e-05,10.46869]
[1777441707477,44.03,77234.53,0.0,0.92098,5e-05,10.46954]
[1777441712513,44.03,77238.62,0.0,0.92118,5e-05,10.44858]
[1777441714609,44.04,77250.04,0.0,0.92171,5e-05,10.39685]
[1777441716541,44.04,77250.88,0.0,0.92174,5e-05,10.39363]
[1777441722585,44.04,77253.75,0.0,0.92185,5e-05,10.38303]
[1777441727619,44.05,77254.51,0.0,0.92187,5e-05,10.38103]
[1777441731652,44.05,77228.71,0.0,0.92065,5e-05,10.50027]
[1777441732655,44.05,77224.59,0.0,0.92045,5e-05,10.52023]
[1777441737690,44.05,77225.72,0.0,0.92049,5e-05,10.51579]
[1777441742729,44.05,77224.95,0.0,0.92045,5e-05,10.52012]
[1777441747761,44.06,77225.46,0.0,0.92047,5e-05,10.51855]
[1777441752794,44.06,77225.61,0.0,0.92047,5e-05,10.51859]
[1777441754893,44.06,77230.79,0.0,0.92071,5e-05,10.4951]
[1777441756823,44.06,77236.1,0.0,0.92095,5e-05,10.47115]
[1777441759844,44.06,77232.05,0.0,0.92076,5e-05,10.49031]
[1777441764964,44.06,77230.16,0.0,0.92066,5e-05,10.49984]
[1777441770922,44.06,77231.84,0.0,0.92073,5e-05,10.49297]
[1777441775957,44.07,77234.36,0.0,0.92086,5e-05,10.47867]
[1777441780993,44.07,77233.87,0.0,0.92083,5e-05,10.48165]
[1777441786028,44.07,77234.42,0.0,0.92085,5e-05,10.47984]
[1777441787035,44.07,77229.38,0.0,0.92061,5e-05,10.5031]
[1777441789049,44.07,77221.84,0.0,0.92026,5e-05,10.5379]
[1777441794085,44.07,77224.35,0.0,0.92037,5e-05,10.5266]
[1777441799119,44.07,77225.18,0.0,0.92041,5e-05,10.5231]
[1777441804155,44.07,77227.05,0.0,0.92049,5e-05,10.51483]
[1777441809189,44.07,77226.2,0.0,0.92045,5e-05,10.51908]
[1777441814225,44.07,77226.57,0.0,0.92046,5e-05,10.5177]
[1777441819261,44.07,77226.8,0.0,0.92047,5e-05,10.51701]
[1777441825389,44.07,77227.43,0.0,0.9205,5e-05,10.51458]
[1777441831345,44.08,77227.98,0.0,0.92054,5e-05,10.50901]
[1777441835460,44.08,77234.62,0.0,0.92085,5e-05,10.47891]
[1777441841416,44.08,77238.26,0.0,0.92101,5e-05,10.46297]
[1777441846453,44.08,77240.37,0.0,0.92111,5e-05,10.45394]
[1777441851486,44.08,77241.61,0.0,0.92116,5e-05,10.44893]
[1777441853501,44.08,77248.58,0.0,0.92148,5e-05,10.41737]
[1777441855603,44.08,77256.56,0.0,0.92185,5e-05,10.38136]
[1777441859542,44.08,77259.64,0.0,0.92198,5e-05,10.36834]
[1777441862563,44.09,77248.76,0.0,0.92147,5e-05,10.41871]
[1777441867598,44.09,77251.99,0.0,0.92161,5e-05,10.405]
[1777441872634,44.09,77252.41,0.0,0.92162,5e-05,10.40416]
[1777441877668,44.09,77252.1,0.0,0.92159,5e-05,10.40666]
[1777441882704,44.1,77252.3,0.0,0.92159,5e-05,10.40681]
[1777441887738,44.1,77244.38,0.0,0.92121,5e-05,10.444]
[1777441892773,44.1,77243.1,0.0,0.92117,5e-05,10.44706]
[1777441898815,44.1,77247.41,0.0,0.92136,5e-05,10.42832]
[1777441903850,44.1,77249.2,0.0,0.92144,5e-05,10.42095]
[1777441908886,44.1,77249.58,0.0,0.92145,5e-05,10.42005]
[1777441913919,44.11,77251.0,0.0,0.9215,5e-05,10.41443]
[1777441918955,44.11,77252.6,0.0,0.92157,5e-05,10.40805]
[1777441923990,44.11,77256.03,0.0,0.92172,5e-05,10.39346]
[1777441926096,44.11,77270.69,0.0,0.92239,5e-05,10.32722]
[1777441931039,44.12,77265.1,0.0,0.92212,5e-05,10.35434]
[1777441936166,44.12,77264.31,0.0,0.92206,5e-05,10.35962]
[1777441941109,44.12,77267.3,0.0,0.92219,5e-05,10.34749]
[1777441946236,44.12,77265.28,0.0,0.92209,5e-05,10.35687]
[1777441952186,44.12,77266.64,0.0,0.92218,5e-05,10.3475]
[1777441955207,44.12,77274.8,0.0,0.92255,5e-05,10.31061]
[1777441956306,44.12,77274.08,0.0,0.92252,5e-05,10.31402]
[1777441960245,44.13,77266.43,0.0,0.92216,5e-05,10.34932]
[1777441962258,44.13,77266.37,0.0,0.92215,5e-05,10.34972]
[1777441967294,44.13,77266.66,0.0,0.92216,5e-05,10.34876]
[1777441972328,44.13,77268.68,0.0,0.92225,5e-05,10.33991]
[1777441977363,44.13,77269.47,0.0,0.92229,5e-05,10.33674]
[1777441982399,44.13,77268.36,0.0,0.92223,5e-05,10.34216]
[1777441987434,44.13,77266.26,0.0,0.92212,5e-05,10.35273]
[1777441989449,44.13,77228.82,0.0,0.92036,5e-05,10.52496]
[1777441990455,44.13,77221.51,0.0,0.92001,5e-05,10.55898]
[1777441991464,44.13,77223.22,0.0,0.92009,5e-05,10.55121]
[1777441996589,44.14,77222.6,0.0,0.92005,5e-05,10.55456]
[1777442000526,44.14,77217.97,0.0,0.91983,5e-05,10.57611]
[1777442005561,44.14,77217.94,0.0,0.91983,5e-05,10.57642]
[1777442009589,44.14,77226.3,0.0,0.92022,5e-05,10.53825]
[1777442015632,44.14,77223.86,0.0,0.92012,5e-05,10.54649]
[1777442020667,44.14,77221.76,0.0,0.92002,5e-05,10.55649]
[1777442025702,44.14,77220.7,0.0,0.91997,5e-05,10.56156]
[1777442030736,44.14,77221.49,0.0,0.92001,5e-05,10.55805]
[1777442035773,44.14,77222.97,0.0,0.92007,5e-05,10.55136]
[1777442036779,44.14,77229.28,0.0,0.92037,5e-05,10.52246]
[1777442041814,44.14,77233.84,0.0,0.92058,5e-05,10.50197]
[1777442046848,44.14,77238.06,0.0,0.92078,5e-05,10.48312]
[1777442051883,44.14,77239.05,0.0,0.92082,5e-05,10.47909]
[1777442057010,44.14,77232.56,0.0,0.92051,5e-05,10.50939]
[1777442057926,44.14,77232.56,0.0,0.92051,5e-05,10.50944]
[1777442062961,44.15,77237.09,0.0,0.92072,5e-05,10.48897]
[1777442068001,44.15,77237.38,0.0,0.92073,5e-05,10.48806]
[1777442073031,44.15,77239.0,0.0,0.92082,5e-05,10.4776]
[1777442078066,44.15,77238.65,0.0,0.9208,5e-05,10.47961]
[1777442083103,44.15,77232.9,0.0,0.92053,5e-05,10.50628]
[1777442084109,44.15,77227.02,0.0,0.92025,5e-05,10.53324]
[1777442087223,44.15,77220.24,0.0,0.91993,5e-05,10.56429]
[1777442093171,44.15,77218.46,0.0,0.91985,5e-05,10.57216]
[1777442096197,44.15,77242.47,0.0,0.92098,5e-05,10.46206]
[1777442097295,44.15,77250.74,0.0,0.92137,5e-05,10.42444]
[1777442103244,44.15,77253.15,0.0,0.92147,5e-05,10.41454]
[1777442105259,44.15,77258.36,0.0,0.92171,5e-05,10.3912]
[1777442110294,44.15,77253.05,0.0,0.92145,5e-05,10.41649]
[1777442115328,44.16,77253.48,0.0,0.92146,5e-05,10.41551]
[1777442120364,44.16,77247.15,0.0,0.92115,5e-05,10.44535]
[1777442125400,44.16,77247.86,0.0,0.92118,5e-05,10.44284]
[1777442130434,44.16,77248.64,0.0,0.92121,5e-05,10.44]
[1777442135469,44.16,77249.96,0.0,0.92129,5e-05,10.43129]
[1777442140505,44.16,77244.39,0.0,0.92102,5e-05,10.45749]
[1777442141514,44.16,77242.98,0.0,0.92095,5e-05,10.46405]
[1777442146547,44.17,77243.65,0.0,0.92098,5e-05,10.46143]
[1777442151582,44.17,77246.21,0.0,0.92109,5e-05,10.45019]
[1777442156617,44.17,77246.79,0.0,0.92112,5e-05,10.44802]
[1777442161651,44.17,77246.62,0.0,0.9211,5e-05,10.44928]
[1777442164672,44.17,77252.31,0.0,0.92137,5e-05,10.42376]
[1777442169707,44.17,77251.81,0.0,0.92134,5e-05,10.42672]
[1777442174742,44.17,77251.83,0.0,0.92133,5e-05,10.42734]
[1777442176757,44.17,77245.56,0.0,0.92103,5e-05,10.45617]
[1777442181792,44.17,77245.63,0.0,0.92103,5e-05,10.4563]
[1777442186827,44.18,77243.0,0.0,0.9209,5e-05,10.46872]
[1777442191862,44.18,77240.82,0.0,0.92082,5e-05,10.47546]
[1777442196896,44.18,77239.85,0.0,0.92077,5e-05,10.48018]
[1777442201932,44.18,77239.56,0.0,0.92076,5e-05,10.48179]
[1777442206966,44.18,77238.8,0.0,0.92072,5e-05,10.48554]
[1777442212001,44.18,77237.91,0.0,0.92067,5e-05,10.48988]
[1777442213009,44.18,77245.32,0.0,0.92102,5e-05,10.45609]
[1777442218140,44.18,77240.54,0.0,0.92079,5e-05,10.47835]
[1777442224086,44.18,77242.57,0.0,0.92088,5e-05,10.4695]
[1777442231134,44.18,77241.61,0.0,0.92083,5e-05,10.47441]
[1777442236170,44.18,77241.77,0.0,0.92084,5e-05,10.47404]
[1777442241209,44.18,77242.02,0.0,0.92085,5e-05,10.47327]
[1777442246241,44.18,77242.08,0.0,0.92085,5e-05,10.47334]
[1777442251276,44.18,77237.59,0.0,0.92065,5e-05,10.49073]
[1777442256313,44.18,77231.97,0.0,0.92039,5e-05,10.51659]
[1777442262353,44.18,77231.01,0.0,0.92034,5e-05,10.52116]
[1777442268493,44.19,77228.45,0.0,0.92022,5e-05,10.53304]
[1777442274437,44.19,77226.96,0.0,0.92015,5e-05,10.54002]
[1777442279471,44.19,77227.18,0.0,0.92016,5e-05,10.53914]
[1777442286520,44.19,77226.71,0.0,0.92013,5e-05,10.54148]
[1777442291561,44.19,77227.45,0.0,0.92017,5e-05,10.53821]
[1777442298708,44.19,77228.95,0.0,0.92023,5e-05,10.53163]
[1777442304651,44.19,77227.13,0.0,0.92014,5e-05,10.54027]
[1777442309687,44.19,77225.07,0.0,0.92004,5e-05,10.54994]
[1777442314721,44.19,77224.12,0.0,0.92002,5e-05,10.551]
[1777442319757,44.19,77225.14,0.0,0.92007,5e-05,10.54647]
[1777442326807,44.19,77223.06,0.0,0.91997,5e-05,10.55619]
[1777442332849,44.19,77224.11,0.0,0.92002,5e-05,10.55154]
[1777442337885,44.19,77224.17,0.0,0.92002,5e-05,10.55138]
[1777442342923,44.19,77224.76,0.0,0.92004,5e-05,10.54877]
[1777442349060,44.19,77224.6,0.0,0.92004,5e-05,10.54962]
[1777442355014,44.19,77225.03,0.0,0.92005,5e-05,10.54777]
[1777442363061,44.19,77225.18,0.0,0.92006,5e-05,10.54726]
[1777442368096,44.19,77225.94,0.0,0.92009,5e-05,10.54389]
[1777442373132,44.19,77228.36,0.0,0.92023,5e-05,10.52955]
[1777442378167,44.19,77228.61,0.0,0.92024,5e-05,10.52867]
[1777442383202,44.19,77228.59,0.0,0.92024,5e-05,10.52902]
[1777442389341,44.19,77228.44,0.0,0.92023,5e-05,10.52999]
[1777442395286,44.19,77226.17,0.0,0.92012,5e-05,10.54061]
[1777442396293,44.19,77242.84,0.0,0.9209,5e-05,10.46442]
[1777442401328,44.2,77246.31,0.0,0.92105,5e-05,10.44945]
[1777442402335,44.2,77238.43,0.0,0.92068,5e-05,10.48559]
[1777442406363,44.2,77245.14,0.0,0.92099,5e-05,10.45549]
[1777442411397,44.2,77245.81,0.0,0.92102,5e-05,10.45324]
[1777442416432,44.2,77245.65,0.0,0.921,5e-05,10.4548]
[1777442421469,44.2,77244.39,0.0,0.92093,5e-05,10.46138]
[1777442427509,44.21,77243.73,0.0,0.92089,5e-05,10.46526]
[1777442432545,44.21,77244.06,0.0,0.92092,5e-05,10.46099]
[1777442437581,44.21,77247.21,0.0,0.92106,5e-05,10.44737]
[1777442442618,44.21,77247.07,0.0,0.92105,5e-05,10.44884]
[1777442447686,44.21,77248.49,0.0,0.92111,5e-05,10.4432]
[1777442452720,44.21,77247.24,0.0,0.92104,5e-05,10.44974]
[1777442457755,44.22,77246.74,0.0,0.92101,5e-05,10.45284]
[1777442462792,44.22,77251.33,0.0,0.92122,5e-05,10.43265]
[1777442464806,44.22,77254.58,0.0,0.92136,5e-05,10.41823]
[1777442468832,44.22,77258.35,0.0,0.92153,5e-05,10.40197]
[1777442473870,44.22,77250.33,0.0,0.92114,5e-05,10.43976]
[1777442474875,44.22,77243.81,0.0,0.92084,5e-05,10.46972]
[1777442475882,44.22,77245.13,0.0,0.9209,5e-05,10.46384]
[1777442480918,44.23,77246.02,0.0,0.92093,5e-05,10.46052]
[1777442484945,44.23,77239.78,0.0,0.92063,5e-05,10.48958]
[1777442485953,44.23,77233.97,0.0,0.92036,5e-05,10.51627]
[1777442486959,44.23,77232.05,0.0,0.92027,5e-05,10.52511]
[1777442491996,44.23,77234.24,0.0,0.92039,5e-05,10.51186]
[1777442497032,44.23,77236.42,0.0,0.92049,5e-05,10.50221]
[1777442500114,44.23,77231.29,0.0,0.92025,5e-05,10.52588]
[1777442506092,44.23,77229.79,0.0,0.92017,5e-05,10.5329]
[1777442511127,44.23,77228.89,0.0,0.92013,5e-05,10.53711]
[1777442516162,44.23,77226.84,0.0,0.92003,5e-05,10.5465]
[1777442521197,44.23,77228.05,0.0,0.92009,5e-05,10.54093]
[1777442526232,44.23,77227.84,0.0,0.92008,5e-05,10.54188]
[1777442531267,44.23,77226.88,0.0,0.92004,5e-05,10.54629]
[1777442536302,44.23,77225.06,0.0,0.91995,5e-05,10.55459]
[1777442541337,44.23,77224.68,0.0,0.91993,5e-05,10.55621]
[1777442547378,44.23,77224.56,0.0,0.91993,5e-05,10.55659]
[1777442552414,44.23,77225.25,0.0,0.91999,5e-05,10.54984]
[1777442557451,44.23,77230.17,0.0,0.92022,5e-05,10.52726]
[1777442562485,44.23,77228.78,0.0,0.92015,5e-05,10.53368]
[1777442567521,44.23,77229.53,0.0,0.92019,5e-05,10.53031]
[1777442572557,44.23,77229.79,0.0,0.9202,5e-05,10.5292]
[1777442577591,44.23,77231.76,0.0,0.92029,5e-05,10.52034]
[1777442580679,44.23,77225.86,0.0,0.92001,5e-05,10.54743]
[1777442583633,44.23,77231.03,0.0,0.92026,5e-05,10.52376]
[1777442586654,44.23,77236.36,0.0,0.92051,5e-05,10.49954]
[1777442591689,44.23,77238.06,0.0,0.92058,5e-05,10.49217]
[1777442596724,44.23,77241.74,0.0,0.92075,5e-05,10.47585]
[1777442601759,44.23,77242.59,0.0,0.92078,5e-05,10.47249]
[1777442606796,44.23,77242.98,0.0,0.9208,5e-05,10.47127]
[1777442611830,44.23,77244.13,0.0,0.92087,5e-05,10.4631]
[1777442616865,44.24,77244.58,0.0,0.92088,5e-05,10.46161]
[1777442621900,44.24,77245.17,0.0,0.92091,5e-05,10.45945]
[1777442626936,44.24,77246.08,0.0,0.92094,5e-05,10.45583]
[1777442631970,44.24,77246.79,0.0,0.92097,5e-05,10.45311]
[1777442637005,44.24,77242.37,0.0,0.92076,5e-05,10.47381]
[1777442642039,44.24,77242.0,0.0,0.92074,5e-05,10.4758]
[1777442647075,44.24,77242.08,0.0,0.92074,5e-05,10.47573]
[1777442652110,44.24,77243.34,0.0,0.9208,5e-05,10.47025]
[1777442657145,44.24,77237.63,0.0,0.92052,5e-05,10.49656]
[1777442662180,44.24,77235.27,0.0,0.92041,5e-05,10.50742]
[1777442667215,44.24,77237.96,0.0,0.92054,5e-05,10.49522]
[1777442672250,44.24,77233.15,0.0,0.92033,5e-05,10.51385]
[1777442677286,44.24,77231.89,0.0,0.92027,5e-05,10.51973]
[1777442682321,44.24,77231.32,0.0,0.92025,5e-05,10.52243]
[1777442687356,44.24,77234.38,0.0,0.92039,5e-05,10.50862]
[1777442693399,44.24,77232.76,0.0,0.92031,5e-05,10.51625]
[1777442700449,44.25,77232.75,0.0,0.92031,5e-05,10.51656]
[1777442703470,44.25,77237.94,0.0,0.92055,5e-05,10.49296]
[1777442708504,44.25,77242.07,0.0,0.92074,5e-05,10.47448]
[1777442713545,44.25,77251.29,0.0,0.92117,5e-05,10.43304]
[1777442718581,44.25,77253.45,0.0,0.92126,5e-05,10.42412]
[1777442723618,44.25,77255.96,0.0,0.92137,5e-05,10.41369]
[1777442727648,44.25,77263.06,0.0,0.92169,5e-05,10.38228]
[1777442732682,44.26,77260.14,0.0,0.92156,5e-05,10.39343]
[1777442737720,44.26,77262.22,0.0,0.92166,5e-05,10.38371]
[1777442742752,44.26,77261.39,0.0,0.92162,5e-05,10.38733]
[1777442743759,44.26,77267.47,0.0,0.92191,5e-05,10.3597]
[1777442748795,44.26,77267.24,0.0,0.9219,5e-05,10.36079]
[1777442751902,44.26,77272.64,0.0,0.92215,5e-05,10.33628]
[1777442753831,44.26,77275.29,0.0,0.92227,5e-05,10.32434]
[1777442758865,44.26,77275.77,0.0,0.92229,5e-05,10.32239]
[1777442761971,44.26,77269.35,0.0,0.92199,5e-05,10.35162]
[1777442767937,44.26,77269.94,0.0,0.92202,5e-05,10.34892]
[1777442770959,44.26,77278.31,0.0,0.92241,5e-05,10.31029]
[1777442775996,44.26,77277.73,0.0,0.92239,5e-05,10.31268]
[1777442781035,44.25,77269.17,0.0,0.922,5e-05,10.35088]
[1777442784055,44.25,77262.88,0.0,0.92171,5e-05,10.37866]
[1777442786073,44.25,77265.3,0.0,0.92183,5e-05,10.36682]
[1777442789094,44.25,77259.66,0.0,0.92158,5e-05,10.39125]
[1777442793121,44.24,77264.41,0.0,0.92184,5e-05,10.36461]
[1777442795137,44.24,77259.21,0.0,0.92161,5e-05,10.38753]
[1777442798160,44.24,77244.58,0.0,0.92093,5e-05,10.45368]
[1777442799164,44.24,77245.5,0.0,0.92097,5e-05,10.44932]
[1777442804199,44.24,77245.11,0.0,0.92096,5e-05,10.45025]
[1777442809234,44.24,77240.82,0.0,0.92075,5e-05,10.47072]
[1777442812329,44.24,77222.83,0.0,0.9199,5e-05,10.55344]
[1777442814274,44.24,77216.37,0.0,0.91959,5e-05,10.58317]
[1777442815278,44.24,77215.46,0.0,0.91955,5e-05,10.58731]
[1777442820312,44.24,77218.63,0.0,0.9197,5e-05,10.5725]
[1777442822401,44.24,77211.67,0.0,0.91937,5e-05,10.6044]
[1777442823334,44.24,77211.67,0.0,0.91937,5e-05,10.60431]
[1777442828369,44.24,77211.29,0.0,0.91936,5e-05,10.60552]
[1777442833403,44.24,77211.63,0.0,0.91938,5e-05,10.60334]
[1777442838441,44.24,77214.27,0.0,0.91951,5e-05,10.59049]
[1777442843476,44.24,77210.78,0.0,0.91935,5e-05,10.60594]
[1777442848508,44.23,77208.98,0.0,0.91928,5e-05,10.61342]
[1777442850533,44.23,77200.71,0.0,0.91889,5e-05,10.6511]
[1777442855568,44.23,77204.26,0.0,0.91909,5e-05,10.63032]
[1777442859606,44.23,77236.05,0.0,0.9206,5e-05,10.48393]
[1777442860611,44.23,77242.77,0.0,0.92092,5e-05,10.45331]
[1777442865645,44.23,77242.17,0.0,0.92088,5e-05,10.45654]
[1777442870680,44.23,77240.98,0.0,0.92082,5e-05,10.46245]
[1777442875714,44.23,77240.82,0.0,0.92081,5e-05,10.46365]
[1777442880750,44.23,77238.03,0.0,0.92068,5e-05,10.47683]
[1777442882826,44.23,77232.78,0.0,0.92043,5e-05,10.50093]
[1777442886794,44.23,77228.9,0.0,0.92024,5e-05,10.51877]
[1777442888811,44.23,77236.99,0.0,0.92062,5e-05,10.48179]
[1777442889817,44.23,77244.73,0.0,0.92099,5e-05,10.44653]
[1777442895859,44.24,77246.23,0.0,0.92105,5e-05,10.44039]
[1777442900894,44.24,77245.41,0.0,0.92101,5e-05,10.44472]
[1777442904922,44.24,77239.86,0.0,0.92074,5e-05,10.47042]
[1777442909957,44.24,77235.29,0.0,0.92052,5e-05,10.49157]
[1777442914992,44.24,77239.88,0.0,0.92076,5e-05,10.46741]
[1777442920027,44.24,77245.33,0.0,0.92101,5e-05,10.44299]
[1777442925062,44.24,77240.75,0.0,0.92079,5e-05,10.4644]
[1777442927076,44.24,77235.72,0.0,0.92055,5e-05,10.48748]
[1777442930099,44.24,77230.48,0.0,0.92031,5e-05,10.51149]
[1777442935133,44.24,77226.25,0.0,0.92011,5e-05,10.53077]
[1777442940166,44.24,77223.93,0.0,0.92,5e-05,10.54125]
[1777442943246,44.24,77216.08,0.0,0.91963,5e-05,10.57712]
[1777442947217,44.24,77212.13,0.0,0.91944,5e-05,10.59493]
[1777442952252,44.24,77211.9,0.0,0.91944,5e-05,10.59547]
[1777442953317,44.24,77219.53,0.0,0.9198,5e-05,10.56032]
[1777442955272,44.24,77221.2,0.0,0.91988,5e-05,10.55254]
[1777442957287,44.24,77214.72,0.0,0.91957,5e-05,10.58221]
[1777442962323,44.24,77217.85,0.0,0.91973,5e-05,10.5675]
[1777442967356,44.24,77217.85,0.0,0.91973,5e-05,10.5673]
[1777442970378,44.24,77227.67,0.0,0.9202,5e-05,10.52218]
[1777442971384,44.24,77230.19,0.0,0.92034,5e-05,10.50721]
[1777442976422,44.24,77233.24,0.0,0.92048,5e-05,10.49357]
[1777442981456,44.24,77237.15,0.0,0.92066,5e-05,10.47605]
[1777442986491,44.24,77238.13,0.0,0.9207,5e-05,10.472]
[1777442991525,44.24,77233.48,0.0,0.92048,5e-05,10.49364]
[1777442995554,44.24,77226.17,0.0,0.92013,5e-05,10.5273]
[1777442997568,44.24,77220.53,0.0,0.91986,5e-05,10.55315]
[1777443002605,44.24,77221.13,0.0,0.91989,5e-05,10.55024]
[1777443007638,44.24,77221.99,0.0,0.91994,5e-05,10.54611]
[1777443012673,44.24,77222.16,0.0,0.91994,5e-05,10.54523]
[1777443017708,44.24,77231.72,0.0,0.9204,5e-05,10.50142]
[1777443022743,44.24,77237.51,0.0,0.92067,5e-05,10.47532]
[1777443027779,44.24,77239.3,0.0,0.92075,5e-05,10.46755]
[1777443032813,44.24,77240.21,0.0,0.92081,5e-05,10.46035]
[1777443039863,44.24,77240.82,0.0,0.92083,5e-05,10.45813]
[1777443042884,44.24,77247.32,0.0,0.92113,5e-05,10.42876]
[1777443043977,44.24,77253.19,0.0,0.92141,5e-05,10.40216]
[1777443049932,44.25,77253.19,0.0,0.9214,5e-05,10.40283]
[1777443054967,44.24,77252.41,0.0,0.92137,5e-05,10.40549]
[1777443060003,44.24,77251.64,0.0,0.92134,5e-05,10.40845]
[1777443064119,44.24,77245.47,0.0,0.92105,5e-05,10.43718]
[1777443070074,44.25,77243.86,0.0,0.92096,5e-05,10.44525]
[1777443074189,44.25,77235.73,0.0,0.92058,5e-05,10.48274]
[1777443079135,44.25,77222.65,0.0,0.91996,5e-05,10.54277]
[1777443084259,44.25,77226.81,0.0,0.92016,5e-05,10.52342]
[1777443086184,44.25,77230.94,0.0,0.92035,5e-05,10.50451]
[1777443091219,44.25,77231.51,0.0,0.9204,5e-05,10.49856]
[1777443096254,44.25,77230.01,0.0,0.92033,5e-05,10.50559]
[1777443101289,44.25,77229.01,0.0,0.92028,5e-05,10.51032]
[1777443104408,44.25,77223.57,0.0,0.92002,5e-05,10.53528]
[1777443110353,44.25,77224.97,0.0,0.92009,5e-05,10.52886]
[1777443115388,44.25,77224.43,0.0,0.92006,5e-05,10.53131]
[1777443120424,44.25,77223.58,0.0,0.92002,5e-05,10.53511]
[1777443124553,44.25,77217.96,0.0,0.91976,5e-05,10.56081]
[1777443129489,44.25,77214.96,0.0,0.91962,5e-05,10.57426]
[1777443132508,44.25,77210.76,0.0,0.91942,5e-05,10.59326]
[1777443137547,44.24,77210.9,0.0,0.91943,5e-05,10.59201]
[1777443142582,44.24,77184.37,0.0,0.91817,5e-05,10.71327]
[1777443143589,44.24,77188.3,0.0,0.91837,5e-05,10.69446]
[1777443145603,44.24,77192.16,0.0,0.91857,5e-05,10.67541]
[1777443150638,44.23,77191.16,0.0,0.91855,5e-05,10.67709]
[1777443154763,44.23,77183.65,0.0,0.91823,5e-05,10.70596]
[1777443157689,44.22,77176.2,0.0,0.91789,5e-05,10.73856]
[1777443159704,44.22,77173.08,0.0,0.91775,5e-05,10.75168]
[1777443164832,44.21,77169.7,0.0,0.91763,5e-05,10.76338]
[1777443169776,44.2,77164.38,0.0,0.91741,5e-05,10.78477]
[1777443174902,44.2,77163.04,0.0,0.91737,5e-05,10.78764]
[1777443180855,44.19,77158.97,0.0,0.91721,5e-05,10.80323]
[1777443185890,44.18,77159.47,0.0,0.91727,5e-05,10.79702]
[1777443190925,44.17,77157.4,0.0,0.91721,5e-05,10.80349]
[1777443195959,44.17,77158.16,0.0,0.91727,5e-05,10.79684]
[1777443197974,44.16,77166.08,0.0,0.91767,5e-05,10.7589]
[1777443198980,44.16,77172.74,0.0,0.918,5e-05,10.72751]
[1777443202001,44.16,77180.08,0.0,0.91837,5e-05,10.69205]
[1777443207036,44.15,77184.26,0.0,0.91859,5e-05,10.6704]
[1777443212071,44.15,77183.99,0.0,0.91863,5e-05,10.66587]
[1777443214085,44.15,77178.87,0.0,0.91839,5e-05,10.68855]
[1777443215184,44.15,77173.29,0.0,0.91813,5e-05,10.71389]
[1777443218113,44.14,77169.8,0.0,0.91797,5e-05,10.72845]
[1777443223147,44.14,77167.82,0.0,0.91791,5e-05,10.73491]
[1777443228184,44.13,77166.42,0.0,0.91786,5e-05,10.73873]
[1777443233220,44.13,77164.18,0.0,0.91778,5e-05,10.74647]
[1777443238255,44.12,77156.34,0.0,0.91743,5e-05,10.78019]
[1777443241277,44.12,77150.06,0.0,0.91714,5e-05,10.80761]
[1777443246313,44.11,77149.78,0.0,0.91716,5e-05,10.80579]
[1777443252354,44.1,77151.79,0.0,0.9173,5e-05,10.79267]
[1777443257389,44.09,77151.48,0.0,0.91731,5e-05,10.79097]
[1777443264438,44.08,77150.07,0.0,0.91729,5e-05,10.79305]
[1777443269473,44.08,77149.1,0.0,0.91727,5e-05,10.79431]
[1777443274510,44.07,77148.76,0.0,0.91731,5e-05,10.78988]
[1777443279543,44.07,77146.88,0.0,0.91723,5e-05,10.7972]
[1777443280550,44.07,77165.94,0.0,0.91816,5e-05,10.70806]
[1777443285677,44.06,77170.25,0.0,0.9184,5e-05,10.68572]
[1777443291627,44.06,77170.89,0.0,0.91845,5e-05,10.67997]
[1777443296662,44.05,77171.42,0.0,0.9185,5e-05,10.67526]
[1777443301698,44.05,77172.22,0.0,0.91856,5e-05,10.66932]
[1777443306733,44.04,77170.55,0.0,0.91851,5e-05,10.67487]
[1777443311768,44.04,77172.78,0.0,0.91864,5e-05,10.6623]
[1777443316803,44.03,77169.25,0.0,0.91849,5e-05,10.67653]
[1777443321840,44.03,77168.32,0.0,0.91846,5e-05,10.67859]
[1777443326873,44.02,77171.55,0.0,0.91864,5e-05,10.66135]
[1777443332915,44.02,77173.9,0.0,0.91881,5e-05,10.64448]
[1777443337950,44.01,77174.33,0.0,0.91885,5e-05,10.64009]
[1777443342985,44.01,77175.03,0.0,0.9189,5e-05,10.63492]
[1777443348020,44.0,77175.53,0.0,0.91895,5e-05,10.63071]
[1777443353054,44.0,77176.46,0.0,0.91901,5e-05,10.6246]
[1777443359193,43.99,77175.94,0.0,0.91901,5e-05,10.62488]
[1777443364132,43.99,77169.88,0.0,0.91873,5e-05,10.65117]
[1777443369263,43.99,77162.69,0.0,0.9184,5e-05,10.68251]
[1777443375209,43.98,77164.35,0.0,0.91851,5e-05,10.67217]
[1777443380244,43.97,77163.36,0.0,0.91849,5e-05,10.67455]
[1777443385279,43.97,77161.76,0.0,0.91843,5e-05,10.67966]
[1777443390314,43.96,77158.47,0.0,0.9183,5e-05,10.69251]
[1777443395349,43.96,77157.81,0.0,0.91832,5e-05,10.68948]
[1777443397363,43.96,77152.65,0.0,0.91808,5e-05,10.71237]
[1777443402397,43.95,77153.47,0.0,0.91814,5e-05,10.70578]
[1777443405419,43.95,77148.76,0.0,0.91793,5e-05,10.72667]
[1777443410454,43.95,77149.95,0.0,0.91799,5e-05,10.71996]
[1777443415489,43.94,77146.83,0.0,0.91785,5e-05,10.73398]
[1777443420524,43.94,77149.05,0.0,0.91796,5e-05,10.72347]
[1777443425558,43.94,77149.02,0.0,0.91798,5e-05,10.72095]
[1777443430593,43.93,77146.83,0.0,0.9179,5e-05,10.72843]
[1777443435633,43.93,77141.92,0.0,0.91769,5e-05,10.7485]
[1777443437643,43.92,77149.51,0.0,0.91807,5e-05,10.71203]
[1777443438650,43.92,77155.11,0.0,0.91835,5e-05,10.68547]
[1777443443685,43.92,77156.39,0.0,0.91844,5e-05,10.67716]
[1777443448720,43.91,77155.78,0.0,0.91843,5e-05,10.67764]
[1777443453754,43.91,77156.34,0.0,0.91851,5e-05,10.6692]
[1777443457783,43.9,77150.42,0.0,0.91824,5e-05,10.69487]
[1777443462820,43.9,77147.9,0.0,0.91814,5e-05,10.70411]
[1777443466847,43.89,77141.29,0.0,0.91784,5e-05,10.73284]
[1777443471883,43.89,77140.6,0.0,0.91783,5e-05,10.73341]
[1777443476918,43.88,77137.31,0.0,0.9177,5e-05,10.74617]
[1777443481952,43.88,77136.46,0.0,0.91768,5e-05,10.7476]
[1777443487995,43.87,77132.93,0.0,0.91754,5e-05,10.76114]
[1777443493030,43.86,77128.5,0.0,0.91735,5e-05,10.7794]
[1777443498065,43.86,77128.77,0.0,0.91739,5e-05,10.77561]
[1777443500203,43.86,77150.68,0.0,0.91847,5e-05,10.67196]
[1777443502093,43.86,77151.31,0.0,0.9185,5e-05,10.6687]
[1777443504107,43.85,77161.25,0.0,0.91899,5e-05,10.62179]
[1777443506122,43.85,77163.25,0.0,0.9191,5e-05,10.61189]
[1777443511156,43.85,77159.81,0.0,0.91897,5e-05,10.62289]
[1777443512163,43.85,77154.8,0.0,0.91873,5e-05,10.64589]
[1777443517198,43.85,77155.27,0.0,0.91877,5e-05,10.64218]
[1777443522233,43.84,77155.52,0.0,0.91879,5e-05,10.63947]
[1777443527268,43.84,77156.36,0.0,0.91885,5e-05,10.63404]
[1777443532303,43.84,77155.48,0.0,0.91882,5e-05,10.6366]
[1777443537338,43.83,77154.74,0.0,0.9188,5e-05,10.63854]
[1777443542373,43.83,77152.72,0.0,0.91872,5e-05,10.64639]
[1777443547409,43.83,77146.09,0.0,0.91841,5e-05,10.67564]
[1777443552442,43.82,77148.52,0.0,0.91855,5e-05,10.66243]
[1777443557479,43.82,77151.87,0.0,0.91873,5e-05,10.64495]
[1777443562516,43.81,77149.01,0.0,0.91861,5e-05,10.65632]
[1777443567548,43.81,77142.55,0.0,0.91832,5e-05,10.68429]
[1777443572583,43.8,77143.66,0.0,0.91842,5e-05,10.67332]
[1777443577618,43.8,77148.05,0.0,0.91866,5e-05,10.65068]
[1777443583660,43.79,77151.39,0.0,0.91884,5e-05,10.63269]
[1777443586681,43.79,77158.99,0.0,0.91922,5e-05,10.59618]
[1777443591716,43.79,77160.91,0.0,0.91933,5e-05,10.58553]
[1777443596752,43.78,77163.97,0.0,0.9195,5e-05,10.56961]
[1777443601787,43.78,77166.65,0.0,0.91964,5e-05,10.55567]
[1777443606822,43.78,77168.74,0.0,0.91976,5e-05,10.54451]
[1777443607829,43.78,77174.28,0.0,0.92003,5e-05,10.51858]
[1777443612864,43.77,77173.98,0.0,0.92002,5e-05,10.51878]
[1777443617900,43.77,77173.4,0.0,0.92001,5e-05,10.5203]
[1777443622935,43.77,77175.5,0.0,0.92012,5e-05,10.50946]
[1777443627970,43.77,77174.93,0.0,0.9201,5e-05,10.51108]
[1777443634012,43.76,77174.64,0.0,0.92012,5e-05,10.50774]
[1777443639047,43.76,77174.44,0.0,0.92012,5e-05,10.50769]
[1777443642071,43.76,77169.83,0.0,0.91991,5e-05,10.52841]
[1777443648114,43.76,77170.19,0.0,0.91994,5e-05,10.52536]
[1777443654156,43.75,77170.46,0.0,0.91997,5e-05,10.52275]
[1777443659195,43.75,77171.37,0.0,0.92002,5e-05,10.51741]
[1777443664226,43.75,77166.06,0.0,0.91978,5e-05,10.54085]
[1777443669261,43.75,77166.86,0.0,0.91983,5e-05,10.53579]
[1777443674296,43.74,77162.21,0.0,0.91962,5e-05,10.55593]
[1777443679331,43.74,77160.3,0.0,0.91955,5e-05,10.56288]
[1777443684366,43.74,77159.57,0.0,0.91953,5e-05,10.56472]
[1777443689400,43.73,77160.82,0.0,0.91961,5e-05,10.55741]
[1777443694436,43.73,77161.24,0.0,0.91966,5e-05,10.55052]
[1777443699471,43.73,77159.87,0.0,0.91961,5e-05,10.55542]
[1777443704505,43.72,77158.42,0.0,0.91956,5e-05,10.56067]
[1777443709541,43.72,77156.92,0.0,0.9195,5e-05,10.56611]
[1777443714576,43.72,77157.05,0.0,0.91952,5e-05,10.56395]
[1777443719618,43.71,77155.29,0.0,0.91945,5e-05,10.57051]
[1777443724648,43.71,77151.09,0.0,0.91927,5e-05,10.58834]
[1777443729682,43.71,77150.51,0.0,0.91926,5e-05,10.5893]
[1777443734718,43.7,77145.45,0.0,0.91903,5e-05,10.61107]
[1777443739753,43.7,77145.7,0.0,0.91906,5e-05,10.60797]
[1777443744788,43.7,77145.57,0.0,0.91906,5e-05,10.6084]
[1777443749823,43.7,77146.24,0.0,0.91909,5e-05,10.60508]
[1777443754857,43.7,77143.62,0.0,0.91899,5e-05,10.61358]
[1777443759892,43.69,77141.39,0.0,0.91889,5e-05,10.62369]
[1777443765935,43.69,77139.16,0.0,0.91878,5e-05,10.63374]
[1777443770971,43.69,77141.17,0.0,0.91888,5e-05,10.62417]
[1777443774999,43.69,77144.4,0.0,0.91905,5e-05,10.60799]
[1777443780036,43.69,77140.62,0.0,0.91888,5e-05,10.62403]
[1777443785070,43.68,77135.73,0.0,0.91866,5e-05,10.64519]
[1777443789097,43.68,77129.18,0.0,0.91836,5e-05,10.67434]
[1777443794132,43.68,77126.48,0.0,0.91824,5e-05,10.68508]
[1777443799168,43.67,77128.03,0.0,0.91834,5e-05,10.67595]
[1777443804203,43.67,77126.63,0.0,0.91827,5e-05,10.68212]
[1777443809238,43.67,77129.4,0.0,0.91841,5e-05,10.66907]
[1777443814275,43.67,77130.1,0.0,0.91847,5e-05,10.6623]
[1777443820315,43.67,77129.52,0.0,0.91844,5e-05,10.66499]
[1777443825352,43.67,77129.65,0.0,0.91845,5e-05,10.6643]
[1777443830386,43.67,77130.17,0.0,0.91847,5e-05,10.66178]
[1777443838440,43.67,77131.28,0.0,0.91853,5e-05,10.6564]
[1777443843476,43.67,77134.71,0.0,0.9187,5e-05,10.6403]
[1777443848512,43.67,77128.01,0.0,0.91838,5e-05,10.67047]
[1777443850526,43.67,77133.28,0.0,0.91864,5e-05,10.64511]
[1777443855561,43.66,77131.97,0.0,0.9186,5e-05,10.6496]
[1777443860596,43.66,77130.85,0.0,0.91856,5e-05,10.65323]
[1777443865642,43.66,77118.9,0.0,0.91799,5e-05,10.70794]
[1777443867649,43.66,77105.95,0.0,0.91735,5e-05,10.76842]
[1777443868656,43.66,77087.92,0.0,0.91646,5e-05,10.85331]
[1777443869663,43.66,77094.58,0.0,0.91679,5e-05,10.82169]
[1777443874698,43.65,77094.05,0.0,0.9168,5e-05,10.8197]
[1777443879733,43.65,77096.62,0.0,0.91694,5e-05,10.80673]
[1777443884768,43.65,77097.71,0.0,0.917,5e-05,10.80081]
[1777443889803,43.65,77098.22,0.0,0.91703,5e-05,10.79768]
[1777443892824,43.65,77091.0,0.0,0.91668,5e-05,10.83122]
[1777443897859,43.65,77089.76,0.0,0.91663,5e-05,10.83603]
[1777443902894,43.64,77089.65,0.0,0.91663,5e-05,10.83549]
[1777443907929,43.64,77091.49,0.0,0.91673,5e-05,10.8257]
[1777443913118,43.64,77090.83,0.0,0.91671,5e-05,10.82775]
[1777443919006,43.64,77090.71,0.0,0.91672,5e-05,10.82697]
[1777443924041,43.63,77090.87,0.0,0.91674,5e-05,10.82504]
[1777443929076,43.63,77090.64,0.0,0.91674,5e-05,10.82494]
[1777443934111,43.63,77092.88,0.0,0.91689,5e-05,10.8097]
[1777443939150,43.63,77093.78,0.0,0.91694,5e-05,10.80438]
[1777443944183,43.62,77093.02,0.0,0.91692,5e-05,10.80687]
[1777443949216,43.62,77095.0,0.0,0.91703,5e-05,10.79641]
[1777443954252,43.62,77094.94,0.0,0.91703,5e-05,10.7956]
[1777443959289,43.62,77095.91,0.0,0.91709,5e-05,10.78998]
[1777443964322,43.61,77093.01,0.0,0.91696,5e-05,10.80254]
[1777443969357,43.61,77087.65,0.0,0.9167,5e-05,10.82688]
[1777443971371,43.61,77084.49,0.0,0.91655,5e-05,10.84185]
[1777443976407,43.61,77082.44,0.0,0.91644,5e-05,10.85156]
[1777443981442,43.61,77080.06,0.0,0.91633,5e-05,10.86267]
[1777443986476,43.61,77077.42,0.0,0.9162,5e-05,10.87488]
[1777443991511,43.61,77073.0,0.0,0.916,5e-05,10.89199]
[1777443995539,43.61,77064.41,0.0,0.91558,5e-05,10.93227]
[1777443996547,43.61,77060.22,0.0,0.91537,5e-05,10.952]
[1777444001581,43.61,77059.23,0.0,0.91533,5e-05,10.95575]
[1777444006615,43.6,77058.33,0.0,0.91529,5e-05,10.95908]
[1777444011651,43.6,77059.98,0.0,0.91538,5e-05,10.95042]
[1777444016686,43.6,77057.03,0.0,0.91525,5e-05,10.96339]
[1777444021724,43.6,77054.9,0.0,0.91515,5e-05,10.97276]
[1777444027765,43.6,77058.03,0.0,0.91532,5e-05,10.95667]
[1777444032798,43.59,77063.34,0.0,0.91559,5e-05,10.93072]
[1777444037832,43.59,77066.9,0.0,0.91578,5e-05,10.91333]
[1777444042867,43.59,77066.78,0.0,0.91577,5e-05,10.91341]
[1777444047903,43.59,77069.41,0.0,0.91591,5e-05,10.9005]
[1777444049917,43.59,77074.43,0.0,0.91616,5e-05,10.87663]
[1777444054953,43.59,77077.11,0.0,0.91632,5e-05,10.86026]
[1777444059987,43.59,77079.38,0.0,0.91644,5e-05,10.84874]
[1777444065025,43.59,77077.21,0.0,0.91635,5e-05,10.85759]
[1777444069051,43.58,77071.05,0.0,0.91605,5e-05,10.8862]
[1777444074086,43.58,77066.44,0.0,0.91582,5e-05,10.9075]
[1777444079122,43.58,77061.05,0.0,0.91556,5e-05,10.93244]
[1777444084308,43.58,77059.17,0.0,0.91547,5e-05,10.94056]
[1777444091206,43.58,77058.75,0.0,0.91546,5e-05,10.94147]
[1777444096241,43.58,77054.27,0.0,0.91524,5e-05,10.96189]
[1777444101276,43.57,77055.44,0.0,0.91531,5e-05,10.95543]
[1777444103291,43.57,77048.95,0.0,0.91499,5e-05,10.98588]
[1777444107319,43.57,77054.32,0.0,0.91527,5e-05,10.9595]
[1777444112353,43.57,77061.69,0.0,0.91567,5e-05,10.92014]
[1777444117388,43.57,77064.7,0.0,0.91583,5e-05,10.90532]
[1777444121416,43.57,77058.56,0.0,0.91553,5e-05,10.93392]
[1777444124593,43.57,77053.21,0.0,0.91526,5e-05,10.95883]
[1777444130479,43.56,77053.57,0.0,0.91529,5e-05,10.95596]
[1777444135514,43.56,77050.81,0.0,0.91516,5e-05,10.96807]
[1777444140549,43.56,77052.02,0.0,0.91523,5e-05,10.96123]
[1777444145584,43.56,77051.0,0.0,0.91519,5e-05,10.96499]
[1777444147598,43.56,77060.52,0.0,0.91568,5e-05,10.91935]
[1777444148607,43.56,77060.86,0.0,0.9157,5e-05,10.9176]
[1777444153640,43.55,77058.75,0.0,0.9156,5e-05,10.92697]
[1777444158675,43.55,77058.93,0.0,0.91561,5e-05,10.92551]
[1777444163712,43.55,77057.49,0.0,0.91555,5e-05,10.93178]
[1777444166734,43.55,77051.4,0.0,0.91524,5e-05,10.96035]
[1777444169754,43.55,77048.65,0.0,0.91511,5e-05,10.97291]
[1777444174948,43.55,77048.88,0.0,0.91516,5e-05,10.96715]
[1777444180833,43.55,77051.7,0.0,0.91531,5e-05,10.95282]
[1777444185866,43.54,77053.66,0.0,0.91542,5e-05,10.94245]
[1777444190900,43.54,77053.58,0.0,0.91542,5e-05,10.94198]
[1777444196942,43.54,77055.46,0.0,0.91553,5e-05,10.93203]
[1777444201978,43.54,77056.63,0.0,0.91559,5e-05,10.92567]
[1777444207013,43.54,77061.4,0.0,0.91584,5e-05,10.90229]
[1777444212048,43.53,77060.62,0.0,0.91581,5e-05,10.90542]
[1777444217084,43.53,77064.44,0.0,0.91601,5e-05,10.88689]
[1777444222120,43.53,77061.24,0.0,0.91585,5e-05,10.90168]
[1777444227155,43.53,77060.02,0.0,0.91579,5e-05,10.9071]
[1777444232188,43.53,77058.29,0.0,0.91573,5e-05,10.91148]
[1777444237223,43.53,77057.29,0.0,0.91568,5e-05,10.91592]
[1777444242258,43.53,77055.18,0.0,0.91558,5e-05,10.92564]
[1777444249307,43.53,77053.49,0.0,0.9155,5e-05,10.93326]
[1777444254342,43.53,77052.51,0.0,0.91545,5e-05,10.93761]
[1777444260384,43.53,77052.15,0.0,0.91544,5e-05,10.939]
[1777444265581,43.53,77051.0,0.0,0.91538,5e-05,10.94422]
[1777444271461,43.53,77050.86,0.0,0.91538,5e-05,10.94457]
[1777444276496,43.53,77051.48,0.0,0.91541,5e-05,10.94138]
[1777444281532,43.53,77053.7,0.0,0.91553,5e-05,10.9306]
[1777444286566,43.53,77054.17,0.0,0.91555,5e-05,10.92812]
[1777444292608,43.52,77054.9,0.0,0.91562,5e-05,10.92078]
[1777444297642,43.52,77057.43,0.0,0.91575,5e-05,10.90849]
[1777444302677,43.52,77058.8,0.0,0.91582,5e-05,10.90172]
[1777444307713,43.52,77061.16,0.0,0.91594,5e-05,10.89026]
[1777444312748,43.52,77062.97,0.0,0.91603,5e-05,10.8815]
[1777444317783,43.52,77063.6,0.0,0.91607,5e-05,10.87836]
[1777444318790,43.52,77068.89,0.0,0.91633,5e-05,10.85325]
[1777444320805,43.52,77071.48,0.0,0.91646,5e-05,10.84101]
[1777444323826,43.52,77064.97,0.0,0.91613,5e-05,10.87191]
[1777444328861,43.52,77065.24,0.0,0.91615,5e-05,10.87051]
[1777444333902,43.52,77065.43,0.0,0.91616,5e-05,10.8695]
[1777444338932,43.52,77064.89,0.0,0.91613,5e-05,10.87192]
[1777444343967,43.52,77060.42,0.0,0.91591,5e-05,10.89289]
[1777444349006,43.52,77057.21,0.0,0.91575,5e-05,10.90789]
[1777444354037,43.52,77054.04,0.0,0.91562,5e-05,10.91921]
[1777444360079,43.52,77051.96,0.0,0.91552,5e-05,10.92884]
[1777444365114,43.52,77053.34,0.0,0.91559,5e-05,10.92208]
[1777444370149,43.52,77054.49,0.0,0.91565,5e-05,10.91642]
[1777444375185,43.52,77056.13,0.0,0.91573,5e-05,10.90843]
[1777444376361,43.52,77048.86,0.0,0.91537,5e-05,10.94295]
[1777444377199,43.52,77048.86,0.0,0.91537,5e-05,10.94285]
[1777444378206,43.52,77042.56,0.0,0.91505,5e-05,10.97268]
[1777444383241,43.52,77046.75,0.0,0.91527,5e-05,10.95195]
[1777444384248,43.52,77039.33,0.0,0.9149,5e-05,10.98709]
[1777444389283,43.51,77041.32,0.0,0.91501,5e-05,10.97648]
[1777444394318,43.51,77038.15,0.0,0.91486,5e-05,10.99058]
[1777444399355,43.51,77034.44,0.0,0.91468,5e-05,11.00722]
[1777444404390,43.51,77031.77,0.0,0.91456,5e-05,11.01887]
[1777444406402,43.5,77026.4,0.0,0.91429,5e-05,11.044]
[1777444411443,43.5,77028.55,0.0,0.91444,5e-05,11.02884]
[1777444416640,43.5,77030.15,0.0,0.91453,5e-05,11.01987]
[1777444422519,43.5,77030.58,0.0,0.91457,5e-05,11.01624]
[1777444426710,43.49,77023.56,0.0,0.91422,5e-05,11.04863]
[1777444430575,43.49,77018.52,0.0,0.91398,5e-05,11.07143]
[1777444431582,43.49,77012.15,0.0,0.91365,5e-05,11.10186]
[1777444436780,43.49,77012.85,0.0,0.91369,5e-05,11.09813]
[1777444442659,43.49,77013.36,0.0,0.91372,5e-05,11.09523]
[1777444445685,43.49,77002.13,0.0,0.91315,5e-05,11.14877]
[1777444450720,43.49,76998.34,0.0,0.91296,5e-05,11.16609]
[1777444451727,43.49,77004.97,0.0,0.91331,5e-05,11.13412]
[1777444456920,43.48,77007.68,0.0,0.91345,5e-05,11.12055]
[1777444462805,43.48,77008.16,0.0,0.91348,5e-05,11.11757]
[1777444467840,43.48,77008.64,0.0,0.91353,5e-05,11.11339]
[1777444472876,43.47,77013.64,0.0,0.91383,5e-05,11.08369]
[1777444478917,43.47,77012.35,0.0,0.91378,5e-05,11.08878]
[1777444483952,43.47,77012.79,0.0,0.9138,5e-05,11.08628]
[1777444488987,43.47,77009.91,0.0,0.91366,5e-05,11.09968]
[1777444494021,43.47,77004.99,0.0,0.91341,5e-05,11.1227]
[1777444499058,43.47,77003.12,0.0,0.91332,5e-05,11.13105]
[1777444501081,43.47,77009.26,0.0,0.91364,5e-05,11.10136]
[1777444502081,43.47,77014.31,0.0,0.9139,5e-05,11.07707]
[1777444504094,43.47,77016.25,0.0,0.914,5e-05,11.0677]
[1777444506113,43.47,77009.32,0.0,0.91365,5e-05,11.10083]
[1777444511144,43.46,77006.46,0.0,0.91351,5e-05,11.11409]
[1777444516179,43.46,77002.23,0.0,0.91329,5e-05,11.13372]
[1777444521214,43.46,76997.74,0.0,0.91307,5e-05,11.15467]
[1777444526248,43.46,76993.64,0.0,0.91286,5e-05,11.17374]
[1777444529272,43.46,76982.42,0.0,0.91228,5e-05,11.22756]
[1777444530278,43.46,76976.27,0.0,0.91196,5e-05,11.25726]
[1777444535313,43.46,76978.73,0.0,0.91211,5e-05,11.24206]
[1777444540348,43.46,76976.26,0.0,0.912,5e-05,11.25297]
[1777444545383,43.46,76977.66,0.0,0.91208,5e-05,11.2449]
[1777444550419,43.45,76977.77,0.0,0.9121,5e-05,11.24308]
[1777444555454,43.45,76977.61,0.0,0.91211,5e-05,11.24255]
[1777444560488,43.45,76978.3,0.0,0.91216,5e-05,11.23792]
[1777444565524,43.44,76979.67,0.0,0.91224,5e-05,11.23005]
[1777444570559,43.44,76979.32,0.0,0.91223,5e-05,11.23053]
[1777444575593,43.44,76979.78,0.0,0.91227,5e-05,11.22716]
[1777444580627,43.44,76979.77,0.0,0.91228,5e-05,11.22606]
[1777444585664,43.43,76979.31,0.0,0.91227,5e-05,11.22712]
[1777444587838,43.43,76985.42,0.0,0.91259,5e-05,11.19725]
[1777444591705,43.43,76991.05,0.0,0.91292,5e-05,11.16593]
[1777444596742,43.43,76987.95,0.0,0.91276,5e-05,11.18024]
[1777444601775,43.43,76985.17,0.0,0.91262,5e-05,11.193]
[1777444606811,43.43,76982.66,0.0,0.9125,5e-05,11.20448]
[1777444611845,43.43,76980.01,0.0,0.91237,5e-05,11.21664]
[1777444616881,43.43,76977.69,0.0,0.91225,5e-05,11.22723]
[1777444621916,43.42,76979.59,0.0,0.91236,5e-05,11.21752]
[1777444626951,43.42,76985.8,0.0,0.91269,5e-05,11.18715]
[1777444631986,43.42,76990.58,0.0,0.91294,5e-05,11.1638]
[1777444637021,43.42,76993.52,0.0,0.91309,5e-05,11.14935]
[1777444642056,43.42,76995.07,0.0,0.91317,5e-05,11.14162]
[1777444647091,43.42,76995.95,0.0,0.91322,5e-05,11.13708]
[1777444652126,43.42,76997.58,0.0,0.91333,5e-05,11.12539]
[1777444657161,43.42,76999.64,0.0,0.91344,5e-05,11.11519]
[1777444662196,43.42,77000.77,0.0,0.91351,5e-05,11.10946]
[1777444667231,43.42,77002.05,0.0,0.91357,5e-05,11.10301]
[1777444672266,43.42,77002.82,0.0,0.91362,5e-05,11.09902]
[1777444677302,43.42,77006.41,0.0,0.9138,5e-05,11.08151]
[1777444682337,43.42,77010.34,0.0,0.91401,5e-05,11.06249]
[1777444688539,43.41,77010.77,0.0,0.91404,5e-05,11.05905]
[1777444694436,43.41,77011.09,0.0,0.91408,5e-05,11.05546]
[1777444700478,43.4,77010.38,0.0,0.91407,5e-05,11.05676]
[1777444706520,43.4,77010.84,0.0,0.91411,5e-05,11.05244]
[1777444711555,43.4,77012.82,0.0,0.91426,5e-05,11.0377]
[1777444716590,43.39,77014.28,0.0,0.91435,5e-05,11.02908]
[1777444721625,43.39,77014.65,0.0,0.91438,5e-05,11.02574]
[1777444726660,43.39,77014.77,0.0,0.91441,5e-05,11.02364]
[1777444731695,43.38,77014.79,0.0,0.91442,5e-05,11.02201]
[1777444736730,43.38,77015.4,0.0,0.91447,5e-05,11.01757]
[1777444741765,43.38,77015.82,0.0,0.91451,5e-05,11.01408]
[1777444746800,43.37,77016.87,0.0,0.91457,5e-05,11.00762]
[1777444751839,43.37,77016.88,0.0,0.91459,5e-05,11.00618]
[1777444756870,43.37,77017.46,0.0,0.91463,5e-05,11.00205]
[1777444759029,43.37,77028.47,0.0,0.9152,5e-05,10.94892]
[1777444761906,43.36,77028.87,0.0,0.91522,5e-05,10.94649]
[1777444765933,43.36,77037.06,0.0,0.91565,5e-05,10.90684]
[1777444766940,43.36,77045.74,0.0,0.91608,5e-05,10.86545]
[1777444767948,43.36,77036.3,0.0,0.91561,5e-05,10.91034]
[1777444769099,43.36,77023.2,0.0,0.91494,5e-05,10.97274]
[1777444774998,43.36,77023.26,0.0,0.91498,5e-05,10.96776]
[1777444780033,43.36,77019.52,0.0,0.9148,5e-05,10.98457]
[1777444785069,43.36,77017.8,0.0,0.91472,5e-05,10.99233]
[1777444790104,43.36,77018.99,0.0,0.91478,5e-05,10.98714]
[1777444795139,43.36,77019.51,0.0,0.9148,5e-05,10.98526]
[1777444797153,43.36,77003.63,0.0,0.91398,5e-05,11.06159]
[1777444798160,43.36,76989.92,0.0,0.91327,5e-05,11.12782]
[1777444799310,43.36,76989.23,0.0,0.91323,5e-05,11.13135]
[1777444803195,43.36,76996.17,0.0,0.91359,5e-05,11.09816]
[1777444808230,43.36,76992.61,0.0,0.91341,5e-05,11.11502]
[1777444813265,43.36,76988.26,0.0,0.91319,5e-05,11.13568]
[1777444817292,43.36,76996.39,0.0,0.91361,5e-05,11.09632]
[1777444818300,43.36,77003.9,0.0,0.914,5e-05,11.06024]
[1777444819450,43.36,77014.91,0.0,0.91456,5e-05,11.00748]
[1777444821321,43.36,77018.61,0.0,0.91475,5e-05,10.98963]
[1777444826357,43.36,77015.22,0.0,0.91459,5e-05,11.00483]
[1777444832404,43.35,77014.36,0.0,0.91458,5e-05,11.0041]
[1777444837440,43.35,77016.7,0.0,0.91471,5e-05,10.99187]
[1777444842477,43.35,77018.22,0.0,0.9148,5e-05,10.98354]
[1777444847512,43.35,77019.21,0.0,0.91486,5e-05,10.97777]
[1777444852547,43.35,77022.5,0.0,0.91504,5e-05,10.96108]
[1777444854561,43.34,77029.9,0.0,0.91542,5e-05,10.92525]
[1777444859731,43.34,77029.15,0.0,0.91539,5e-05,10.92818]
[1777444865637,43.34,77032.22,0.0,0.91555,5e-05,10.91277]
[1777444870673,43.34,77031.27,0.0,0.91551,5e-05,10.91686]
[1777444875709,43.34,77031.21,0.0,0.91551,5e-05,10.91645]
[1777444880744,43.34,77031.62,0.0,0.91554,5e-05,10.91391]
[1777444885779,43.34,77030.61,0.0,0.91549,5e-05,10.91814]
[1777444890819,43.34,77030.61,0.0,0.9155,5e-05,10.91754]
[1777444895852,43.33,77030.98,0.0,0.91555,5e-05,10.91167]
[1777444900886,43.33,77030.35,0.0,0.91552,5e-05,10.9141]
[1777444905922,43.33,77029.65,0.0,0.91549,5e-05,10.91688]
[1777444910957,43.33,77028.25,0.0,0.91543,5e-05,10.923]
[1777444912971,43.33,77022.51,0.0,0.91514,5e-05,10.95011]
[1777444918008,43.33,77023.5,0.0,0.9152,5e-05,10.94451]
[1777444923046,43.33,77024.95,0.0,0.91528,5e-05,10.93683]
[1777444928079,43.32,77023.52,0.0,0.91521,5e-05,10.94299]
[1777444933117,43.32,77024.58,0.0,0.91527,5e-05,10.93729]
[1777444938150,43.32,77025.67,0.0,0.91534,5e-05,10.9315]
[1777444943185,43.32,77030.56,0.0,0.91559,5e-05,10.9078]
[1777444948220,43.32,77025.06,0.0,0.91531,5e-05,10.93384]
[1777444953255,43.32,77022.81,0.0,0.91522,5e-05,10.94087]
[1777444958292,43.32,77020.21,0.0,0.91509,5e-05,10.95314]
[1777444963324,43.32,77025.54,0.0,0.91536,5e-05,10.92758]
[1777444968361,43.32,77026.11,0.0,0.91539,5e-05,10.9249]
[1777444974403,43.32,77028.09,0.0,0.91549,5e-05,10.91551]
[1777444979439,43.32,77027.89,0.0,0.91548,5e-05,10.91655]
[1777444980573,43.32,77037.65,0.0,0.91598,5e-05,10.86998]
[1777444981452,43.32,77037.65,0.0,0.91597,5e-05,10.87004]
[1777444986487,43.32,77037.33,0.0,0.91595,5e-05,10.87191]
[1777444988502,43.32,77031.53,0.0,0.91566,5e-05,10.8997]
[1777444993538,43.32,77033.04,0.0,0.91574,5e-05,10.89261]
[1777444998571,43.32,77033.88,0.0,0.91578,5e-05,10.8887]
[1777445004613,43.32,77035.35,0.0,0.91585,5e-05,10.8818]
[1777445009648,43.32,77040.55,0.0,0.91611,5e-05,10.85715]
[1777445014682,43.32,77040.22,0.0,0.91612,5e-05,10.85546]
[1777445019718,43.32,77041.07,0.0,0.91616,5e-05,10.85172]
[1777445024753,43.32,77041.26,0.0,0.91616,5e-05,10.85106]
[1777445029788,43.32,77043.18,0.0,0.91626,5e-05,10.84217]
[1777445034822,43.33,77044.62,0.0,0.91633,5e-05,10.83556]
[1777445039858,43.33,77044.68,0.0,0.91633,5e-05,10.83552]
[1777445044893,43.33,77044.2,0.0,0.9163,5e-05,10.83806]
[1777445049928,43.33,77046.84,0.0,0.91643,5e-05,10.82586]
[1777445054964,43.33,77046.34,0.0,0.9164,5e-05,10.82862]
[1777445060001,43.33,77042.21,0.0,0.91619,5e-05,10.84862]
[1777445065035,43.33,77038.26,0.0,0.91599,5e-05,10.8676]
[1777445070070,43.33,77038.06,0.0,0.91598,5e-05,10.86867]
[1777445072083,43.33,77030.37,0.0,0.91561,5e-05,10.9018]
[1777445077119,43.33,77027.02,0.0,0.91544,5e-05,10.91764]
[1777445082154,43.33,77026.01,0.0,0.91539,5e-05,10.92216]
[1777445088197,43.33,77027.6,0.0,0.91548,5e-05,10.91421]
[1777445093237,43.33,77028.11,0.0,0.91551,5e-05,10.91148]
[1777445094244,43.33,76993.43,0.0,0.91373,5e-05,11.07804]
[1777445095251,43.33,76964.32,0.0,0.91221,5e-05,11.21886]
[1777445100286,43.33,76963.7,0.0,0.91217,5e-05,11.2233]
[1777445101423,43.33,76969.84,0.0,0.91249,5e-05,11.19373]
[1777445102300,43.33,76969.84,0.0,0.91248,5e-05,11.19389]
[1777445103306,43.33,76976.53,0.0,0.91283,5e-05,11.16181]
[1777445108341,43.34,76979.85,0.0,0.91299,5e-05,11.14696]
[1777445113377,43.34,76979.39,0.0,0.91295,5e-05,11.15037]
[1777445118414,43.34,76981.82,0.0,0.91307,5e-05,11.13996]
[1777445123447,43.34,76979.0,0.0,0.91291,5e-05,11.15482]
[1777445128481,43.35,76980.35,0.0,0.91296,5e-05,11.1496]
[1777445133523,43.35,76979.51,0.0,0.91293,5e-05,11.15139]
[1777445138561,43.35,76979.45,0.0,0.91291,5e-05,11.15302]
[1777445143596,43.35,76977.68,0.0,0.91281,5e-05,11.16286]
[1777445148630,43.36,76977.21,0.0,0.91277,5e-05,11.16639]
[1777445153666,43.36,76976.72,0.0,0.91273,5e-05,11.17002]
[1777445158701,43.36,76982.86,0.0,0.91304,5e-05,11.14169]
[1777445163736,43.37,76983.96,0.0,0.91308,5e-05,11.13789]
[1777445168772,43.37,76983.78,0.0,0.91305,5e-05,11.14028]
[1777445173807,43.37,76983.49,0.0,0.91302,5e-05,11.1432]
[1777445178841,43.38,76982.67,0.0,0.91296,5e-05,11.14867]
[1777445183876,43.38,76983.76,0.0,0.913,5e-05,11.14522]
[1777445188912,43.38,76983.29,0.0,0.91296,5e-05,11.14898]
[1777445193948,43.39,76983.64,0.0,0.91299,5e-05,11.14523]
[1777445198982,43.39,76983.72,0.0,0.91298,5e-05,11.14634]
[1777445204017,43.39,76981.75,0.0,0.91286,5e-05,11.15729]
[1777445209052,43.4,76981.79,0.0,0.91285,5e-05,11.15846]
[1777445214087,43.4,76980.56,0.0,0.91277,5e-05,11.16571]
[1777445219122,43.4,76980.67,0.0,0.91276,5e-05,11.1665]
[1777445224157,43.4,76983.47,0.0,0.91289,5e-05,11.15436]
[1777445229191,43.41,76984.31,0.0,0.91292,5e-05,11.15173]
[1777445234226,43.41,76984.19,0.0,0.9129,5e-05,11.1537]
[1777445239261,43.41,76984.33,0.0,0.91289,5e-05,11.15442]
[1777445244298,43.42,76984.3,0.0,0.91288,5e-05,11.15594]
[1777445250342,43.42,76985.06,0.0,0.9129,5e-05,11.15395]
[1777445255376,43.42,76985.94,0.0,0.91295,5e-05,11.14758]
[1777445259406,43.43,76992.13,0.0,0.91326,5e-05,11.11897]
[1777445263434,43.43,76997.34,0.0,0.91352,5e-05,11.09533]
[1777445268467,43.43,76999.66,0.0,0.91362,5e-05,11.08597]
[1777445273502,43.44,77001.17,0.0,0.91368,5e-05,11.08047]
[1777445278538,43.44,77003.93,0.0,0.9138,5e-05,11.06899]
[1777445283572,43.44,77005.5,0.0,0.91386,5e-05,11.06323]
[1777445289614,43.45,77006.38,0.0,0.91389,5e-05,11.06113]
[1777445292769,43.45,77014.79,0.0,0.91431,5e-05,11.02194]
[1777445298677,43.46,77009.22,0.0,0.914,5e-05,11.05102]
[1777445302840,43.46,77004.8,0.0,0.91375,5e-05,11.07363]
[1777445308748,43.46,77003.51,0.0,0.91367,5e-05,11.08174]
[1777445316803,43.47,77005.57,0.0,0.91377,5e-05,11.07069]
[1777445321840,43.47,77007.01,0.0,0.91383,5e-05,11.06523]
[1777445326875,43.48,77009.72,0.0,0.91396,5e-05,11.05369]
[1777445331910,43.48,77008.48,0.0,0.91388,5e-05,11.06107]
[1777445336945,43.48,77003.78,0.0,0.91362,5e-05,11.08488]
[1777445341980,43.48,77001.33,0.0,0.91348,5e-05,11.0978]
[1777445348023,43.49,76999.41,0.0,0.91337,5e-05,11.10853]
[1777445353190,43.49,76997.99,0.0,0.91328,5e-05,11.1164]
[1777445359100,43.49,76996.91,0.0,0.91322,5e-05,11.12279]
[1777445364134,43.49,76996.9,0.0,0.9132,5e-05,11.12382]
[1777445370177,43.5,76996.84,0.0,0.91319,5e-05,11.12529]
[1777445373330,43.5,77003.13,0.0,0.91353,5e-05,11.09217]
[1777445375213,43.5,77005.55,0.0,0.91365,5e-05,11.08107]
[1777445380246,43.5,77007.71,0.0,0.91375,5e-05,11.07207]
[1777445382262,43.5,77002.23,0.0,0.91346,5e-05,11.09879]
[1777445387295,43.51,76997.12,0.0,0.91319,5e-05,11.12428]
[1777445392331,43.51,76992.62,0.0,0.91295,5e-05,11.14669]
[1777445397365,43.51,76988.65,0.0,0.91273,5e-05,11.16633]
[1777445402401,43.51,76984.39,0.0,0.91251,5e-05,11.18731]
[1777445406429,43.51,76974.88,0.0,0.91201,5e-05,11.23338]
[1777445411470,43.51,76977.54,0.0,0.91215,5e-05,11.22078]
[1777445416501,43.51,76979.8,0.0,0.91226,5e-05,11.21026]
[1777445421536,43.51,76981.55,0.0,0.91235,5e-05,11.20229]
[1777445424559,43.51,76976.38,0.0,0.91208,5e-05,11.22744]
[1777445429595,43.51,76975.29,0.0,0.91202,5e-05,11.23299]
[1777445434629,43.51,76975.14,0.0,0.91203,5e-05,11.23044]
[1777445439663,43.51,76973.06,0.0,0.91192,5e-05,11.2407]
[1777445444699,43.51,76973.13,0.0,0.91192,5e-05,11.24058]
[1777445449734,43.52,76975.46,0.0,0.91204,5e-05,11.22954]
[1777445454768,43.52,76972.62,0.0,0.91189,5e-05,11.24347]
[1777445459804,43.52,76971.58,0.0,0.91183,5e-05,11.24861]
[1777445464839,43.52,76970.95,0.0,0.9118,5e-05,11.25174]
[1777445469873,43.52,76971.44,0.0,0.91182,5e-05,11.24945]
[1777445474909,43.52,76968.99,0.0,0.91169,5e-05,11.26132]
[1777445479947,43.52,76968.28,0.0,0.91166,5e-05,11.26471]
[1777445484979,43.52,76967.6,0.0,0.91162,5e-05,11.26794]
[1777445490015,43.52,76964.03,0.0,0.91144,5e-05,11.28509]
[1777445493039,43.52,76961.56,0.0,0.91133,5e-05,11.29332]
[1777445498071,43.52,76961.25,0.0,0.91132,5e-05,11.29459]
[1777445503106,43.51,76960.28,0.0,0.91127,5e-05,11.29907]
[1777445507135,43.51,76951.22,0.0,0.9108,5e-05,11.34266]
[1777445509147,43.51,76947.83,0.0,0.91062,5e-05,11.35884]
[1777445513176,43.51,76943.8,0.0,0.91041,5e-05,11.37773]
[1777445518211,43.51,76945.99,0.0,0.91052,5e-05,11.36757]
[1777445523246,43.52,76943.18,0.0,0.91034,5e-05,11.38461]
[1777445527274,43.53,76937.92,0.0,0.91004,5e-05,11.41232]
[1777445532309,43.53,76933.82,0.0,0.9098,5e-05,11.43446]
[1777445537344,43.53,76928.18,0.0,0.90948,5e-05,11.46361]
[1777445542378,43.54,76924.45,0.0,0.90927,5e-05,11.48259]
[1777445547414,43.54,76917.92,0.0,0.9089,5e-05,11.51586]
[1777445552448,43.54,76916.92,0.0,0.90886,5e-05,11.51823]
[1777445557485,43.54,76916.21,0.0,0.90881,5e-05,11.52266]
[1777445562520,43.55,76913.94,0.0,0.90868,5e-05,11.53475]
[1777445567554,43.55,76913.16,0.0,0.90863,5e-05,11.53959]
[1777445572589,43.55,76912.83,0.0,0.9086,5e-05,11.54225]
[1777445577625,43.55,76911.31,0.0,0.90851,5e-05,11.55067]
[1777445581653,43.55,76918.99,0.0,0.90891,5e-05,11.5142]
[1777445584674,43.56,76924.39,0.0,0.90919,5e-05,11.48884]
[1777445587694,43.56,76917.67,0.0,0.90882,5e-05,11.52238]
[1777445592729,43.56,76918.07,0.0,0.90883,5e-05,11.52169]
[1777445597765,43.56,76917.76,0.0,0.9088,5e-05,11.52438]
[1777445602801,43.57,76918.24,0.0,0.90881,5e-05,11.52318]
[1777445607835,43.57,76916.49,0.0,0.90871,5e-05,11.53275]
[1777445612871,43.57,76911.9,0.0,0.90848,5e-05,11.55247]
[1777445615081,43.57,76903.19,0.0,0.908,5e-05,11.59532]
[1777445615893,43.57,76903.19,0.0,0.908,5e-05,11.59545]
[1777445616910,43.57,76896.67,0.0,0.90765,5e-05,11.62738]
[1777445621945,43.57,76898.98,0.0,0.90777,5e-05,11.61653]
[1777445626977,43.57,76899.44,0.0,0.90779,5e-05,11.61479]
[1777445632012,43.58,76899.86,0.0,0.90781,5e-05,11.61325]
[1777445637048,43.58,76900.27,0.0,0.90782,5e-05,11.61173]
[1777445642083,43.58,76902.45,0.0,0.90793,5e-05,11.60158]
[1777445645310,43.58,76908.09,0.0,0.90823,5e-05,11.57443]
[1777445650140,43.58,76911.72,0.0,0.90842,5e-05,11.55755]
[1777445655380,43.58,76914.96,0.0,0.90858,5e-05,11.54277]
[1777445662228,43.59,76914.81,0.0,0.90856,5e-05,11.54497]
[1777445667258,43.59,76916.15,0.0,0.90862,5e-05,11.53953]
[1777445673301,43.59,76915.71,0.0,0.90861,5e-05,11.53941]
[1777445679342,43.59,76915.98,0.0,0.90861,5e-05,11.53942]
[1777445685591,43.6,76916.18,0.0,0.9086,5e-05,11.54]
[1777445687399,43.6,76923.07,0.0,0.90897,5e-05,11.5067]
[1777445688407,43.6,76928.53,0.0,0.90925,5e-05,11.48074]
[1777445693441,43.6,76925.86,0.0,0.90909,5e-05,11.49521]
[1777445698476,43.61,76924.62,0.0,0.90901,5e-05,11.50261]
[1777445703512,43.61,76928.88,0.0,0.90923,5e-05,11.4834]
[1777445708548,43.61,76928.19,0.0,0.90917,5e-05,11.48828]
[1777445713582,43.62,76927.29,0.0,0.90911,5e-05,11.49415]
[1777445718617,43.62,76927.22,0.0,0.90909,5e-05,11.49596]
[1777445724659,43.62,76927.22,0.0,0.90907,5e-05,11.49769]
[1777445729694,43.63,76927.43,0.0,0.90907,5e-05,11.49809]
[1777445734729,43.63,76925.04,0.0,0.90895,5e-05,11.50751]
[1777445739764,43.63,76921.12,0.0,0.90873,5e-05,11.52778]
[1777445743791,43.63,76914.74,0.0,0.90838,5e-05,11.55964]
[1777445748827,43.63,76914.51,0.0,0.90835,5e-05,11.56162]
[1777445753863,43.64,76912.17,0.0,0.90822,5e-05,11.57384]
[1777445756882,43.64,76918.79,0.0,0.90857,5e-05,11.54217]
[1777445761920,43.64,76919.25,0.0,0.90858,5e-05,11.54093]
[1777445766953,43.64,76924.14,0.0,0.90883,5e-05,11.51825]
[1777445771987,43.64,76926.3,0.0,0.90894,5e-05,11.50894]
[1777445777024,43.65,76926.56,0.0,0.90894,5e-05,11.50886]
[1777445782059,43.65,76925.51,0.0,0.90887,5e-05,11.51511]
[1777445787094,43.65,76925.57,0.0,0.90886,5e-05,11.51586]
[1777445788101,43.65,76919.93,0.0,0.90856,5e-05,11.54344]
[1777445793138,43.65,76922.29,0.0,0.9087,5e-05,11.52913]
[1777445798171,43.66,76925.09,0.0,0.90884,5e-05,11.51641]
[1777445803206,43.66,76930.29,0.0,0.90911,5e-05,11.49213]
[1777445808241,43.66,76932.46,0.0,0.90921,5e-05,11.48264]
[1777445814284,43.66,76932.22,0.0,0.90919,5e-05,11.48506]
[1777445819318,43.67,76929.35,0.0,0.90902,5e-05,11.5]
[1777445824356,43.67,76930.96,0.0,0.9091,5e-05,11.49309]
[1777445829390,43.67,76933.93,0.0,0.90925,5e-05,11.47961]
[1777445834425,43.67,76935.34,0.0,0.90931,5e-05,11.47381]
[1777445839463,43.67,76936.0,0.0,0.90933,5e-05,11.47165]
[1777445845505,43.68,76936.75,0.0,0.90936,5e-05,11.46929]
[1777445850540,43.68,76939.43,0.0,0.90949,5e-05,11.45738]
[1777445855575,43.68,76939.23,0.0,0.90949,5e-05,11.45588]
[1777445860610,43.68,76938.81,0.0,0.90946,5e-05,11.45923]
[1777445865645,43.69,76938.21,0.0,0.90941,5e-05,11.4632]
[1777445870680,43.69,76937.09,0.0,0.90934,5e-05,11.46965]
[1777445871687,43.69,76928.69,0.0,0.90889,5e-05,11.51053]
[1777445872693,43.69,76922.16,0.0,0.90854,5e-05,11.54233]
[1777445873701,43.69,76916.71,0.0,0.90825,5e-05,11.56888]
[1777445878736,43.69,76913.32,0.0,0.90807,5e-05,11.5856]
[1777445883770,43.69,76908.25,0.0,0.90779,5e-05,11.61044]
[1777445888807,43.69,76910.34,0.0,0.9079,5e-05,11.60041]
[1777445893841,43.69,76907.72,0.0,0.90776,5e-05,11.61336]
[1777445898876,43.69,76896.11,0.0,0.90713,5e-05,11.67]
[1777445900890,43.69,76891.03,0.0,0.90686,5e-05,11.69466]
[1777445905925,43.69,76890.79,0.0,0.90685,5e-05,11.69544]
[1777445909955,43.69,76894.15,0.0,0.90703,5e-05,11.67886]
[1777445914988,43.69,76894.08,0.0,0.90706,5e-05,11.67554]
[1777445920024,43.69,76892.19,0.0,0.90695,5e-05,11.68473]
[1777445925058,43.69,76891.15,0.0,0.9069,5e-05,11.68976]
[1777445931110,43.69,76886.55,0.0,0.90665,5e-05,11.71209]
[1777445932108,43.69,76895.63,0.0,0.90714,5e-05,11.66776]
[1777445933113,43.69,76918.04,0.0,0.90835,5e-05,11.55876]
[1777445934121,43.69,76923.44,0.0,0.90863,5e-05,11.53275]
[1777445938150,43.69,76933.17,0.0,0.90915,5e-05,11.4859]
[1777445939156,43.69,76943.68,0.0,0.90971,5e-05,11.43504]
[1777445944191,43.69,76944.19,0.0,0.90973,5e-05,11.43299]
[1777445947432,43.69,76930.13,0.0,0.90898,5e-05,11.50123]
[1777445948219,43.69,76930.13,0.0,0.90898,5e-05,11.5012]
[1777445953256,43.69,76929.48,0.0,0.90894,5e-05,11.50498]
[1777445958290,43.7,76933.03,0.0,0.90912,5e-05,11.48903]
[1777445963327,43.7,76935.48,0.0,0.90924,5e-05,11.47815]
[1777445966348,43.7,76941.92,0.0,0.90958,5e-05,11.44721]
[1777445970383,43.7,76964.43,0.0,0.91076,5e-05,11.33849]
[1777445971387,43.7,76980.69,0.0,0.91163,5e-05,11.25718]
[1777445975416,43.7,76975.24,0.0,0.91134,5e-05,11.28468]
[1777445980450,43.7,76975.07,0.0,0.91133,5e-05,11.28535]
[1777445985485,43.7,76973.56,0.0,0.91125,5e-05,11.29254]
[1777445990520,43.7,76972.71,0.0,0.91121,5e-05,11.29655]
[1777445992534,43.7,76964.07,0.0,0.91075,5e-05,11.33842]
[1777445993563,43.7,76960.19,0.0,0.91054,5e-05,11.35735]
[1777445995578,43.7,76960.36,0.0,0.91055,5e-05,11.35688]
[1777445997840,43.71,76965.98,0.0,0.91084,5e-05,11.33014]
[1777446000635,43.7,76970.65,0.0,0.91109,5e-05,11.30739]
[1777446001631,43.7,76977.78,0.0,0.91146,5e-05,11.27304]
[1777446002639,43.7,76975.39,0.0,0.91134,5e-05,11.28455]
[1777446004652,43.7,76981.34,0.0,0.91165,5e-05,11.25593]
[1777446006666,43.7,76987.02,0.0,0.91194,5e-05,11.22875]
[1777446011703,43.71,76989.37,0.0,0.91206,5e-05,11.21784]
[1777446016738,43.71,76987.64,0.0,0.91197,5e-05,11.22646]
[1777446020765,43.71,76994.22,0.0,0.91231,5e-05,11.19515]
[1777446023786,43.71,76999.32,0.0,0.91257,5e-05,11.17103]
[1777446028823,43.71,76999.54,0.0,0.91257,5e-05,11.1706]
[1777446031845,43.71,76993.31,0.0,0.91227,5e-05,11.19722]
[1777446034868,43.71,76986.98,0.0,0.91194,5e-05,11.22804]
[1777446035872,43.71,76976.87,0.0,0.91141,5e-05,11.27691]
[1777446036879,43.71,76976.87,0.0,0.9114,5e-05,11.27717]
[1777446041914,43.71,76976.62,0.0,0.91138,5e-05,11.2795]
[1777446046949,43.72,76975.9,0.0,0.91133,5e-05,11.28403]
[1777446051984,43.72,76974.61,0.0,0.91125,5e-05,11.29126]
[1777446057020,43.72,76976.96,0.0,0.91136,5e-05,11.28114]
[1777446062062,43.72,76976.79,0.0,0.91134,5e-05,11.28318]
[1777446067097,43.73,76976.89,0.0,0.91133,5e-05,11.28386]
[1777446072132,43.73,76978.5,0.0,0.9114,5e-05,11.27755]
[1777446077167,43.73,76978.1,0.0,0.91136,5e-05,11.28168]
[1777446082202,43.74,76980.22,0.0,0.91146,5e-05,11.27263]
[1777446088245,43.74,76979.51,0.0,0.9114,5e-05,11.27764]
[1777446093280,43.74,76980.94,0.0,0.91149,5e-05,11.26835]
[1777446098315,43.75,76983.84,0.0,0.91162,5e-05,11.25596]
[1777446103352,43.75,76984.94,0.0,0.91166,5e-05,11.25274]
[1777446108386,43.76,76986.36,0.0,0.91171,5e-05,11.24869]
[1777446113421,43.76,76985.48,0.0,0.91163,5e-05,11.25567]
[1777446115435,43.77,76980.37,0.0,0.91135,5e-05,11.28126]
[1777446120470,43.77,76977.23,0.0,0.91116,5e-05,11.29877]
[1777446125504,43.78,76978.61,0.0,0.91121,5e-05,11.29452]
[1777446130539,43.78,76975.35,0.0,0.91101,5e-05,11.31256]
[1777446135575,43.79,76973.15,0.0,0.91088,5e-05,11.32539]
[1777446140611,43.79,76972.28,0.0,0.91081,5e-05,11.33185]
[1777446145645,43.8,76970.7,0.0,0.9107,5e-05,11.34169]
[1777446150680,43.8,76969.37,0.0,0.91061,5e-05,11.35032]
[1777446155715,43.81,76968.62,0.0,0.91057,5e-05,11.35259]
[1777446160750,43.81,76967.91,0.0,0.91051,5e-05,11.35823]
[1777446165787,43.82,76967.84,0.0,0.91048,5e-05,11.36079]
[1777446170822,43.82,76967.02,0.0,0.91041,5e-05,11.36697]
[1777446175856,43.83,76968.79,0.0,0.91048,5e-05,11.3607]
[1777446180893,43.83,76970.34,0.0,0.91054,5e-05,11.35552]
[1777446182908,43.83,76976.07,0.0,0.91083,5e-05,11.32895]
[1777446185928,43.84,76982.98,0.0,0.91117,5e-05,11.29734]
[1777446190963,43.84,76982.57,0.0,0.91113,5e-05,11.30111]
[1777446195998,43.84,76980.94,0.0,0.91104,5e-05,11.31002]
[1777446201035,43.85,76981.56,0.0,0.91105,5e-05,11.30842]
[1777446206071,43.85,76984.28,0.0,0.91117,5e-05,11.29771]
[1777446211105,43.86,76983.92,0.0,0.91115,5e-05,11.29858]
[1777446216139,43.86,76983.54,0.0,0.9111,5e-05,11.30309]
[1777446221175,43.87,76983.91,0.0,0.91109,5e-05,11.30396]
[1777446226210,43.87,76984.02,0.0,0.91107,5e-05,11.30607]
[1777446231245,43.88,76984.93,0.0,0.91109,5e-05,11.30431]
[1777446236280,43.89,76985.64,0.0,0.9111,5e-05,11.30349]
[1777446241315,43.89,76984.78,0.0,0.91103,5e-05,11.3102]
[1777446246350,43.9,76984.62,0.0,0.91099,5e-05,11.31403]
[1777446251385,43.9,76982.62,0.0,0.91086,5e-05,11.32608]
[1777446256419,43.91,76982.57,0.0,0.91083,5e-05,11.32871]
[1777446261456,43.91,76985.71,0.0,0.91097,5e-05,11.3161]
[1777446265504,43.92,76990.74,0.0,0.91121,5e-05,11.2935]
[1777446266513,43.92,76975.61,0.0,0.91041,5e-05,11.36728]
[1777446267518,43.92,76962.94,0.0,0.90974,5e-05,11.4288]
[1777446270539,43.92,76970.46,0.0,0.91012,5e-05,11.39396]
[1777446275574,43.93,76975.11,0.0,0.91036,5e-05,11.37008]
[1777446280609,43.93,76974.65,0.0,0.91032,5e-05,11.37439]
[1777446284637,43.94,76979.07,0.0,0.91053,5e-05,11.35495]
[1777446289896,43.94,76981.73,0.0,0.91065,5e-05,11.34423]
[1777446295714,43.95,76982.27,0.0,0.91066,5e-05,11.34342]
[1777446301756,43.95,76982.77,0.0,0.91066,5e-05,11.3436]
[1777446306791,43.95,76982.44,0.0,0.91063,5e-05,11.34629]
[1777446311826,43.96,76984.11,0.0,0.91069,5e-05,11.3408]
[1777446316861,43.97,76983.31,0.0,0.91062,5e-05,11.34712]
[1777446321896,43.97,76983.11,0.0,0.91058,5e-05,11.35053]
[1777446326931,43.98,76983.02,0.0,0.91055,5e-05,11.35338]
[1777446331966,43.98,76982.37,0.0,0.91052,5e-05,11.35532]
[1777446337002,43.99,76981.86,0.0,0.91047,5e-05,11.36011]
[1777446342036,43.99,76980.94,0.0,0.91039,5e-05,11.36685]
[1777446347072,44.0,76981.7,0.0,0.91041,5e-05,11.3655]
[1777446352107,44.0,76982.6,0.0,0.91043,5e-05,11.36347]
[1777446358150,44.01,76982.59,0.0,0.9104,5e-05,11.36626]
[1777446360393,44.01,76975.97,0.0,0.91005,5e-05,11.39856]
[1777446366214,44.01,76977.31,0.0,0.91011,5e-05,11.39332]
[1777446371244,44.01,76977.0,0.0,0.91008,5e-05,11.39625]
[1777446376279,44.02,76976.47,0.0,0.91004,5e-05,11.39929]
[1777446381315,44.02,76975.84,0.0,0.91,5e-05,11.4028]
[1777446386351,44.02,76974.94,0.0,0.90995,5e-05,11.40761]
[1777446391387,44.02,76974.43,0.0,0.90994,5e-05,11.40695]
[1777446393400,44.02,76967.45,0.0,0.90957,5e-05,11.44066]
[1777446394407,44.02,76965.06,0.0,0.90945,5e-05,11.4522]
[1777446399442,44.02,76964.23,0.0,0.90939,5e-05,11.45761]
[1777446403470,44.03,76961.11,0.0,0.90921,5e-05,11.47387]
[1777446408510,44.03,76961.13,0.0,0.90919,5e-05,11.47556]
[1777446415554,44.03,76962.04,0.0,0.90922,5e-05,11.47322]
[1777446421597,44.04,76962.16,0.0,0.90921,5e-05,11.47441]
[1777446426633,44.04,76965.0,0.0,0.90934,5e-05,11.46232]
[1777446431668,44.05,76969.64,0.0,0.90957,5e-05,11.44165]
[1777446436703,44.05,76971.23,0.0,0.90963,5e-05,11.43563]
[1777446441738,44.05,76972.56,0.0,0.90969,5e-05,11.43083]
[1777446446773,44.06,76975.89,0.0,0.90984,5e-05,11.41653]
[1777446451808,44.06,76975.25,0.0,0.90982,5e-05,11.41773]
[1777446456843,44.06,76975.94,0.0,0.90983,5e-05,11.41616]
[1777446461878,44.07,76976.32,0.0,0.90984,5e-05,11.41608]
[1777446466913,44.07,76976.85,0.0,0.90985,5e-05,11.41522]
[1777446471948,44.08,76981.78,0.0,0.91009,5e-05,11.39346]
[1777446476983,44.08,76981.63,0.0,0.91006,5e-05,11.39605]
[1777446482020,44.08,76982.06,0.0,0.91006,5e-05,11.39586]
[1777446487053,44.09,76984.61,0.0,0.91017,5e-05,11.38553]
[1777446492087,44.09,76986.01,0.0,0.91023,5e-05,11.38047]
[1777446497124,44.09,76990.15,0.0,0.91044,5e-05,11.36109]
[1777446501380,44.09,76996.95,0.0,0.91079,5e-05,11.329]
[1777446506187,44.09,77002.36,0.0,0.91107,5e-05,11.30377]
[1777446511449,44.1,77006.68,0.0,0.91131,5e-05,11.28022]
[1777446517262,44.1,77010.72,0.0,0.91151,5e-05,11.26174]
[1777446520284,44.1,77012.9,0.0,0.91162,5e-05,11.25174]
[1777446522298,44.1,77013.84,0.0,0.91167,5e-05,11.24753]
[1777446527333,44.1,77016.06,0.0,0.91177,5e-05,11.23761]
[1777446532373,44.1,77016.23,0.0,0.91178,5e-05,11.23744]
[1777446534382,44.1,77009.71,0.0,0.91143,5e-05,11.2693]
[1777446540425,44.11,77009.62,0.0,0.9114,5e-05,11.27198]
[1777446545459,44.11,77008.28,0.0,0.91131,5e-05,11.28026]
[1777446550493,44.12,77007.97,0.0,0.91128,5e-05,11.28362]
[1777446555529,44.12,77008.66,0.0,0.91129,5e-05,11.28222]
[1777446560564,44.13,77009.96,0.0,0.91134,5e-05,11.27796]
[1777446565598,44.13,77009.68,0.0,0.9113,5e-05,11.28122]
[1777446570634,44.13,77010.92,0.0,0.91135,5e-05,11.27724]
[1777446575669,44.14,77011.67,0.0,0.91139,5e-05,11.27245]
[1777446580704,44.14,77012.11,0.0,0.9114,5e-05,11.2714]
[1777446585739,44.15,77012.5,0.0,0.9114,5e-05,11.27155]
[1777446590773,44.15,77014.42,0.0,0.91147,5e-05,11.26447]
[1777446595809,44.16,77015.88,0.0,0.91153,5e-05,11.25958]
[1777446600845,44.16,77007.16,0.0,0.91106,5e-05,11.30302]
[1777446604873,44.16,77000.44,0.0,0.91069,5e-05,11.33627]
[1777446606887,44.16,76995.3,0.0,0.91042,5e-05,11.3613]
[1777446611923,44.17,76989.82,0.0,0.91012,5e-05,11.38869]
[1777446616956,44.17,76986.01,0.0,0.90991,5e-05,11.40808]
[1777446620986,44.17,76979.69,0.0,0.90957,5e-05,11.4392]
[1777446626023,44.17,76978.48,0.0,0.90949,5e-05,11.44601]
[1777446631058,44.18,76975.49,0.0,0.90935,5e-05,11.45775]
[1777446636093,44.18,76972.33,0.0,0.90917,5e-05,11.47382]
[1777446641127,44.18,76970.54,0.0,0.90907,5e-05,11.48325]
[1777446646162,44.18,76968.82,0.0,0.90897,5e-05,11.49231]
[1777446651204,44.18,76971.68,0.0,0.90911,5e-05,11.47945]
[1777446656240,44.18,76973.57,0.0,0.9092,5e-05,11.47133]
[1777446661275,44.19,76975.92,0.0,0.90931,5e-05,11.46109]
[1777446666312,44.19,76980.97,0.0,0.90957,5e-05,11.438]
[1777446671347,44.19,76976.99,0.0,0.90935,5e-05,11.45825]
[1777446675375,44.19,76971.77,0.0,0.90906,5e-05,11.48407]
[1777446680409,44.2,76974.1,0.0,0.90918,5e-05,11.4738]
[1777446685444,44.2,76972.09,0.0,0.90906,5e-05,11.48434]
[1777446689473,44.2,76976.18,0.0,0.90927,5e-05,11.46548]
[1777446694508,44.2,76978.09,0.0,0.90938,5e-05,11.4538]
[1777446697529,44.2,76984.76,0.0,0.90972,5e-05,11.42257]
[1777446699543,44.2,76992.79,0.0,0.91014,5e-05,11.38476]
[1777446702792,44.21,77001.53,0.0,0.91059,5e-05,11.34402]
[1777446705585,44.21,77003.48,0.0,0.91068,5e-05,11.3358]
[1777446710621,44.21,77006.61,0.0,0.91083,5e-05,11.32176]
[1777446715657,44.21,77009.1,0.0,0.91095,5e-05,11.31048]
[1777446720692,44.22,77009.06,0.0,0.91093,5e-05,11.31213]
[1777446724719,44.22,77003.78,0.0,0.91065,5e-05,11.33799]
[1777446730760,44.22,77001.94,0.0,0.91055,5e-05,11.34732]
[1777446736803,44.22,76998.35,0.0,0.91037,5e-05,11.36426]
[1777446741840,44.22,76997.94,0.0,0.91035,5e-05,11.36603]
[1777446746878,44.22,77000.33,0.0,0.91047,5e-05,11.3545]
[1777446751910,44.22,76999.9,0.0,0.91047,5e-05,11.35293]
[1777446756946,44.22,77001.61,0.0,0.91056,5e-05,11.3448]
[1777446761981,44.22,77004.49,0.0,0.91071,5e-05,11.33116]
[1777446767019,44.22,77005.24,0.0,0.91075,5e-05,11.32769]
[1777446772052,44.22,77005.4,0.0,0.91076,5e-05,11.32703]
[1777446777086,44.22,77005.74,0.0,0.91077,5e-05,11.32549]
[1777446782124,44.22,77006.49,0.0,0.91081,5e-05,11.322]
[1777446787157,44.22,77006.58,0.0,0.91082,5e-05,11.32164]
[1777446792192,44.22,77007.5,0.0,0.91086,5e-05,11.31733]
[1777446797227,44.22,77003.23,0.0,0.91064,5e-05,11.33761]
[1777446802263,44.22,77002.95,0.0,0.91063,5e-05,11.33883]
[1777446807297,44.22,77002.38,0.0,0.9106,5e-05,11.34143]
[1777446812333,44.22,77001.81,0.0,0.9106,5e-05,11.34044]
[1777446818376,44.22,77003.95,0.0,0.91071,5e-05,11.33023]
[1777446823646,44.22,77004.27,0.0,0.91072,5e-05,11.3287]
[1777446829455,44.22,77010.49,0.0,0.91105,5e-05,11.29851]
[1777446833719,44.21,77016.85,0.0,0.91139,5e-05,11.26729]
[1777446835497,44.21,77020.19,0.0,0.91157,5e-05,11.25101]
[1777446838518,44.21,77022.91,0.0,0.91172,5e-05,11.23763]
[1777446843788,44.21,77035.55,0.0,0.91237,5e-05,11.17703]
[1777446844560,44.21,77035.55,0.0,0.91237,5e-05,11.17695]
[1777446846574,44.21,77035.76,0.0,0.91238,5e-05,11.1759]
[1777446851609,44.21,77033.1,0.0,0.91225,5e-05,11.18838]
[1777446856643,44.21,77033.41,0.0,0.91227,5e-05,11.18686]
[1777446859665,44.21,77038.51,0.0,0.91253,5e-05,11.16275]
[1777446863928,44.21,77032.87,0.0,0.91224,5e-05,11.18957]
[1777446869736,44.21,77033.74,0.0,0.91228,5e-05,11.18541]
[1777446874774,44.21,77034.33,0.0,0.91234,5e-05,11.17911]
[1777446879808,44.21,77034.57,0.0,0.91235,5e-05,11.17791]
[1777446885851,44.21,77034.08,0.0,0.91232,5e-05,11.18025]
[1777446890888,44.21,77035.74,0.0,0.91241,5e-05,11.17239]
[1777446895921,44.21,77036.22,0.0,0.91243,5e-05,11.17013]
[1777446900956,44.21,77037.01,0.0,0.91247,5e-05,11.16644]
[1777446901963,44.21,77042.31,0.0,0.91274,5e-05,11.14138]
[1777446904208,44.21,77043.73,0.0,0.91281,5e-05,11.13487]
[1777446910026,44.21,77043.12,0.0,0.91278,5e-05,11.13808]
[1777446912034,44.21,77030.57,0.0,0.91214,5e-05,11.19747]
[1777446917070,44.21,77026.34,0.0,0.91192,5e-05,11.21719]
[1777446922104,44.21,77026.04,0.0,0.91191,5e-05,11.21827]
[1777446927140,44.21,77026.36,0.0,0.91193,5e-05,11.21648]
[1777446932174,44.21,77028.05,0.0,0.91205,5e-05,11.20454]
[1777446937211,44.21,77024.48,0.0,0.91186,5e-05,11.22181]
[1777446942244,44.21,77018.05,0.0,0.91151,5e-05,11.2534]
[1777446948288,44.21,77018.99,0.0,0.91155,5e-05,11.25001]
[1777446953322,44.21,77012.39,0.0,0.91121,5e-05,11.28104]
[1777446958358,44.22,77011.01,0.0,0.91114,5e-05,11.28827]
[1777446963392,44.22,77013.62,0.0,0.91127,5e-05,11.27621]
[1777446968426,44.21,77015.72,0.0,0.91138,5e-05,11.26544]
[1777446973462,44.21,77016.44,0.0,0.91143,5e-05,11.26124]
[1777446978497,44.21,77016.33,0.0,0.91143,5e-05,11.26099]
[1777446983532,44.21,77016.72,0.0,0.91146,5e-05,11.25837]
[1777446988567,44.21,77015.98,0.0,0.91142,5e-05,11.26206]
[1777446993603,44.21,77015.77,0.0,0.91142,5e-05,11.26027]
[1777446998644,44.21,77017.42,0.0,0.91152,5e-05,11.25165]
[1777447003672,44.21,77017.82,0.0,0.91155,5e-05,11.24899]
[1777447008707,44.21,77016.84,0.0,0.9115,5e-05,11.25291]
[1777447012735,44.21,77007.75,0.0,0.91102,5e-05,11.29707]
[1777447014989,44.21,77007.24,0.0,0.91099,5e-05,11.30026]
[1777447020792,44.21,77008.59,0.0,0.91104,5e-05,11.29599]
[1777447025828,44.22,77007.44,0.0,0.91096,5e-05,11.30317]
[1777447030864,44.22,77008.02,0.0,0.91097,5e-05,11.30195]
[1777447035898,44.23,77004.2,0.0,0.91076,5e-05,11.32167]
[1777447037913,44.23,77003.61,0.0,0.91072,5e-05,11.325]
[1777447041941,44.23,77013.58,0.0,0.91123,5e-05,11.27862]
[1777447042948,44.23,77014.35,0.0,0.91126,5e-05,11.27528]
[1777447047983,44.23,77017.34,0.0,0.9114,5e-05,11.26272]
[1777447053018,44.24,77017.97,0.0,0.91144,5e-05,11.25794]
[1777447058053,44.24,77017.65,0.0,0.9114,5e-05,11.26124]
[1777447064096,44.25,77017.82,0.0,0.91139,5e-05,11.26256]
[1777447069131,44.25,77018.16,0.0,0.91139,5e-05,11.2627]
[1777447074166,44.25,77017.37,0.0,0.91133,5e-05,11.26819]
[1777447077188,44.26,77011.68,0.0,0.91102,5e-05,11.29653]
[1777447082221,44.26,77012.9,0.0,0.91107,5e-05,11.29222]
[1777447087257,44.26,77012.42,0.0,0.91103,5e-05,11.29596]
[1777447092291,44.27,77012.13,0.0,0.911,5e-05,11.29877]
[1777447097326,44.27,77010.47,0.0,0.9109,5e-05,11.30739]
[1777447102362,44.27,77013.53,0.0,0.91105,5e-05,11.29415]
[1777447107397,44.27,77014.49,0.0,0.91108,5e-05,11.29097]
[1777447112432,44.28,77014.46,0.0,0.91109,5e-05,11.28887]
[1777447117467,44.28,77014.49,0.0,0.91108,5e-05,11.29004]
[1777447122502,44.28,77014.03,0.0,0.91104,5e-05,11.29353]
[1777447128544,44.29,77013.74,0.0,0.91101,5e-05,11.29642]
[1777447133580,44.29,77013.22,0.0,0.91097,5e-05,11.30014]
[1777447138615,44.29,77013.11,0.0,0.91095,5e-05,11.30188]
[1777447142643,44.29,77007.62,0.0,0.91066,5e-05,11.32887]
[1777447147677,44.3,77008.66,0.0,0.9107,5e-05,11.32496]
[1777447152713,44.3,77008.33,0.0,0.91067,5e-05,11.32762]
[1777447157748,44.3,77008.17,0.0,0.91065,5e-05,11.32948]
[1777447162784,44.3,77007.93,0.0,0.91063,5e-05,11.33175]
[1777447167822,44.31,77006.6,0.0,0.91055,5e-05,11.33921]
[1777447172857,44.31,77006.31,0.0,0.91055,5e-05,11.33811]
[1777447180913,44.31,77005.97,0.0,0.91051,5e-05,11.34152]
[1777447186180,44.31,77004.44,0.0,0.91042,5e-05,11.34989]
[1777447191990,44.32,77004.66,0.0,0.91042,5e-05,11.3501]
[1777447197025,44.32,77004.55,0.0,0.9104,5e-05,11.35164]
[1777447202059,44.32,77005.82,0.0,0.91045,5e-05,11.34662]
[1777447207095,44.32,77004.78,0.0,0.91039,5e-05,11.35263]
[1777447213136,44.33,77004.89,0.0,0.91038,5e-05,11.35335]
[1777447218173,44.33,77004.2,0.0,0.91033,5e-05,11.35767]
[1777447223206,44.33,77004.77,0.0,0.91035,5e-05,11.35599]
[1777447228243,44.33,77006.08,0.0,0.91041,5e-05,11.35052]
[1777447233277,44.33,77009.4,0.0,0.91061,5e-05,11.33088]
[1777447238311,44.33,77010.87,0.0,0.91069,5e-05,11.32373]
[1777447243347,44.33,77010.6,0.0,0.91068,5e-05,11.32428]
[1777447247375,44.33,77002.92,0.0,0.9103,5e-05,11.35945]
[1777447248382,44.33,76999.62,0.0,0.91013,5e-05,11.37467]
[1777447253417,44.33,76999.59,0.0,0.91014,5e-05,11.37431]
[1777447260465,44.32,77000.9,0.0,0.91022,5e-05,11.36672]
[1777447265501,44.32,77002.46,0.0,0.91032,5e-05,11.35721]
[1777447270539,44.31,77002.02,0.0,0.91032,5e-05,11.35722]
[1777447275571,44.31,77002.43,0.0,0.91037,5e-05,11.3532]
[1777447280606,44.3,77001.09,0.0,0.91032,5e-05,11.35749]
[1777447285642,44.3,77002.74,0.0,0.91043,5e-05,11.34756]
[1777447290677,44.29,77002.54,0.0,0.91044,5e-05,11.34649]
[1777447295713,44.29,77002.27,0.0,0.91047,5e-05,11.34219]
[1777447300747,44.29,77001.18,0.0,0.91042,5e-05,11.34624]
[1777447305784,44.29,77000.8,0.0,0.91041,5e-05,11.34749]
[1777447310819,44.29,76997.89,0.0,0.91025,5e-05,11.36191]
[1777447315854,44.29,76998.75,0.0,0.91029,5e-05,11.35873]
[1777447320889,44.29,76999.18,0.0,0.9103,5e-05,11.35757]
[1777447325924,44.29,77001.66,0.0,0.91043,5e-05,11.34577]
[1777447330961,44.29,77002.16,0.0,0.91045,5e-05,11.34409]
[1777447335995,44.29,77002.18,0.0,0.91044,5e-05,11.34442]
[1777447341031,44.29,77000.75,0.0,0.91037,5e-05,11.35077]
[1777447346068,44.29,77000.7,0.0,0.91038,5e-05,11.35053]
[1777447351103,44.29,77001.12,0.0,0.91043,5e-05,11.34449]
[1777447356137,44.29,77005.81,0.0,0.91068,5e-05,11.32186]
[1777447363188,44.29,77005.99,0.0,0.91069,5e-05,11.32069]
[1777447368222,44.29,77006.15,0.0,0.9107,5e-05,11.31972]
[1777447373256,44.29,77005.7,0.0,0.91068,5e-05,11.32166]
[1777447378291,44.29,77005.32,0.0,0.91066,5e-05,11.32328]
[1777447383327,44.29,77006.23,0.0,0.91071,5e-05,11.31875]
[1777447388361,44.29,77006.87,0.0,0.91074,5e-05,11.31555]
[1777447393396,44.29,77006.97,0.0,0.91075,5e-05,11.31492]
[1777447398433,44.29,77007.29,0.0,0.91077,5e-05,11.31327]
[1777447403468,44.29,77007.97,0.0,0.91081,5e-05,11.30991]
[1777447408503,44.29,77006.97,0.0,0.91075,5e-05,11.31455]
[1777447413538,44.29,77007.0,0.0,0.91078,5e-05,11.31068]
[1777447418573,44.29,77006.74,0.0,0.91077,5e-05,11.31183]
[1777447420587,44.29,77012.2,0.0,0.91105,5e-05,11.28591]
[1777447425622,44.29,77011.48,0.0,0.91101,5e-05,11.28941]
[1777447430657,44.29,77007.73,0.0,0.91082,5e-05,11.30727]
[1777447435692,44.29,77006.04,0.0,0.91073,5e-05,11.31518]
[1777447440727,44.29,77002.2,0.0,0.91054,5e-05,11.33315]
[1777447448784,44.28,77002.23,0.0,0.91054,5e-05,11.33248]
[1777447453818,44.28,77003.12,0.0,0.91061,5e-05,11.32666]
[1777447458854,44.28,77003.53,0.0,0.91065,5e-05,11.32283]
[1777447463890,44.27,77003.39,0.0,0.91066,5e-05,11.32164]
[1777447468924,44.27,77003.07,0.0,0.91066,5e-05,11.32131]
[1777447473959,44.26,77004.34,0.0,0.91077,5e-05,11.30987]
[1777447478994,44.26,77004.62,0.0,0.91081,5e-05,11.30681]
[1777447484033,44.26,77003.92,0.0,0.91079,5e-05,11.30844]
[1777447489064,44.25,77004.07,0.0,0.91081,5e-05,11.30604]
[1777447494099,44.25,77004.39,0.0,0.91085,5e-05,11.30287]
[1777447499134,44.25,77006.16,0.0,0.91096,5e-05,11.29284]
[1777447504173,44.24,77008.21,0.0,0.91108,5e-05,11.28157]
[1777447505180,44.24,77016.86,0.0,0.91153,5e-05,11.24018]
[1777447506188,44.24,77021.76,0.0,0.91179,5e-05,11.21671]
[1777447508452,44.24,77023.1,0.0,0.91186,5e-05,11.20999]
[1777447511222,44.24,77031.28,0.0,0.91228,5e-05,11.17074]
[1777447512229,44.24,77033.51,0.0,0.9124,5e-05,11.16009]
[1777447514244,44.24,77038.2,0.0,0.91264,5e-05,11.13777]
[1777447519278,44.24,77035.58,0.0,0.91251,5e-05,11.15004]
[1777447524314,44.24,77036.32,0.0,0.91255,5e-05,11.14651]
[1777447526327,44.24,77030.94,0.0,0.91227,5e-05,11.17199]
[1777447527334,44.24,77027.67,0.0,0.9121,5e-05,11.18744]
[1777447528596,44.24,77020.13,0.0,0.91171,5e-05,11.22313]
[1777447530355,44.24,77019.69,0.0,0.91169,5e-05,11.22502]
[1777447535390,44.24,77018.79,0.0,0.91168,5e-05,11.22517]
[1777447538667,44.24,77008.86,0.0,0.91117,5e-05,11.27178]
[1777447541432,44.24,77002.89,0.0,0.91086,5e-05,11.30036]
[1777447543446,44.23,76998.37,0.0,0.91063,5e-05,11.32137]
[1777447548736,44.23,76998.21,0.0,0.91063,5e-05,11.3216]
[1777447554523,44.23,76997.29,0.0,0.91059,5e-05,11.32452]
[1777447559557,44.23,76997.57,0.0,0.91062,5e-05,11.32171]
[1777447564594,44.22,76994.62,0.0,0.91049,5e-05,11.33422]
[1777447569630,44.22,76996.71,0.0,0.91061,5e-05,11.32268]
[1777447574664,44.22,76997.33,0.0,0.91066,5e-05,11.31789]
[1777447579700,44.21,76997.81,0.0,0.9107,5e-05,11.3141]
[1777447584735,44.21,76999.37,0.0,0.9108,5e-05,11.30519]
[1777447589769,44.21,76998.95,0.0,0.91079,5e-05,11.30574]
[1777447594805,44.2,76999.81,0.0,0.91088,5e-05,11.29665]
[1777447599839,44.2,76999.02,0.0,0.91085,5e-05,11.29902]
[1777447604875,44.2,76998.99,0.0,0.91087,5e-05,11.29776]
[1777447609910,44.19,76999.06,0.0,0.91088,5e-05,11.29604]
[1777447615951,44.19,76997.35,0.0,0.91081,5e-05,11.30255]
[1777447620987,44.19,76994.78,0.0,0.91069,5e-05,11.31339]
[1777447626023,44.18,76996.76,0.0,0.91081,5e-05,11.30255]
[1777447631057,44.18,76999.5,0.0,0.91097,5e-05,11.28817]
[1777447634078,44.18,77004.64,0.0,0.91124,5e-05,11.26299]
[1777447639373,44.18,77006.62,0.0,0.91136,5e-05,11.25246]
[1777447645154,44.17,77008.14,0.0,0.91145,5e-05,11.24393]
[1777447650200,44.17,77008.32,0.0,0.91147,5e-05,11.24201]
[1777447656240,44.17,77007.97,0.0,0.91149,5e-05,11.23884]
[1777447661278,44.17,77008.13,0.0,0.91151,5e-05,11.23705]
[1777447666311,44.16,77007.85,0.0,0.9115,5e-05,11.23738]
[1777447671362,44.16,77019.61,0.0,0.91212,5e-05,11.18074]
[1777447672368,44.16,77032.64,0.0,0.91279,5e-05,11.1188]
[1777447673374,44.16,77033.19,0.0,0.91282,5e-05,11.11608]
[1777447675389,44.16,77039.49,0.0,0.91314,5e-05,11.08627]
[1777447676395,44.16,77045.74,0.0,0.91346,5e-05,11.05679]
[1777447677402,44.16,77047.31,0.0,0.91354,5e-05,11.04947]
[1777447682437,44.16,77044.26,0.0,0.91339,5e-05,11.06381]
[1777447686465,44.16,77036.6,0.0,0.91299,5e-05,11.10039]
[1777447689730,44.16,77030.0,0.0,0.91265,5e-05,11.13179]
[1777447695529,44.16,77028.63,0.0,0.91258,5e-05,11.13843]
[1777447699802,44.16,77021.44,0.0,0.91221,5e-05,11.17257]
[1777447703584,44.16,77017.75,0.0,0.91202,5e-05,11.18994]
[1777447709873,44.16,77020.02,0.0,0.91214,5e-05,11.17882]
[1777447715672,44.16,77020.13,0.0,0.91217,5e-05,11.17441]
[1777447720705,44.16,77019.83,0.0,0.91216,5e-05,11.17558]
[1777447725741,44.16,77019.62,0.0,0.91215,5e-05,11.17632]
[1777447730776,44.16,77019.31,0.0,0.91214,5e-05,11.17754]
[1777447736818,44.16,77018.83,0.0,0.91212,5e-05,11.17951]
[1777447741853,44.16,77017.78,0.0,0.91207,5e-05,11.18422]
[1777447746888,44.16,77018.29,0.0,0.9121,5e-05,11.18151]
[1777447751922,44.16,77013.47,0.0,0.91185,5e-05,11.20408]
[1777447756958,44.16,77013.96,0.0,0.91188,5e-05,11.20127]
[1777447764011,44.15,77012.79,0.0,0.91183,5e-05,11.20608]
[1777447769044,44.15,77013.55,0.0,0.91187,5e-05,11.20191]
[1777447774079,44.15,77011.72,0.0,0.91181,5e-05,11.20654]
[1777447779114,44.15,77009.61,0.0,0.91171,5e-05,11.21598]
[1777447784149,44.15,77009.57,0.0,0.91171,5e-05,11.21559]
[1777447790190,44.15,77008.76,0.0,0.91168,5e-05,11.21874]
[1777447795227,44.15,77008.67,0.0,0.91167,5e-05,11.21924]
[1777447800262,44.15,77007.87,0.0,0.91162,5e-05,11.22406]
[1777447803283,44.15,77014.99,0.0,0.91198,5e-05,11.19084]
[1777447808318,44.15,77018.55,0.0,0.91216,5e-05,11.17396]
[1777447810583,44.15,77020.92,0.0,0.91229,5e-05,11.16266]
[1777447816373,44.15,77021.58,0.0,0.91232,5e-05,11.15945]
[1777447821409,44.15,77020.76,0.0,0.91228,5e-05,11.16336]
[1777447825437,44.15,77027.15,0.0,0.91261,5e-05,11.13309]
[1777447826447,44.15,77026.82,0.0,0.91259,5e-05,11.13475]
[1777447831480,44.15,77028.16,0.0,0.91268,5e-05,11.12517]
[1777447834500,44.15,77034.78,0.0,0.91301,5e-05,11.09411]
[1777447836516,44.15,77040.3,0.0,0.91329,5e-05,11.0683]
[1777447841550,44.16,77044.86,0.0,0.91352,5e-05,11.04763]
[1777447846586,44.16,77045.4,0.0,0.91353,5e-05,11.04596]
[1777447851620,44.16,77046.05,0.0,0.91356,5e-05,11.04374]
[1777447856676,44.16,77048.22,0.0,0.91366,5e-05,11.03436]
[1777447861733,44.16,77050.76,0.0,0.91378,5e-05,11.02323]
[1777447866766,44.17,77054.26,0.0,0.91395,5e-05,11.00761]
[1777447869787,44.17,77063.11,0.0,0.91439,5e-05,10.96657]
[1777447871005,44.17,77069.99,0.0,0.91473,5e-05,10.93477]
[1777447874822,44.17,77077.72,0.0,0.91511,5e-05,10.89945]
[1777447879856,44.17,77080.8,0.0,0.91525,5e-05,10.88684]
[1777447884892,44.18,77082.54,0.0,0.91531,5e-05,10.88057]
[1777447887912,44.18,77093.05,0.0,0.91583,5e-05,10.83252]
[1777447888921,44.18,77093.85,0.0,0.91586,5e-05,10.82923]
[1777447893956,44.19,77097.51,0.0,0.91605,5e-05,10.81082]
[1777447897983,44.19,77106.66,0.0,0.91648,5e-05,10.77006]
[1777447902010,44.2,77103.23,0.0,0.91629,5e-05,10.78823]
[1777447903018,44.2,77093.85,0.0,0.91582,5e-05,10.83256]
[1777447904025,44.2,77093.73,0.0,0.9158,5e-05,10.83359]
[1777447909061,44.2,77099.26,0.0,0.91605,5e-05,10.81018]
[1777447911296,44.21,77102.21,0.0,0.91619,5e-05,10.79747]
[1777447916110,44.21,77103.91,0.0,0.91625,5e-05,10.79237]
[1777447919144,44.22,77111.4,0.0,0.91659,5e-05,10.75986]
[1777447920151,44.22,77121.72,0.0,0.9171,5e-05,10.71184]
[1777447921368,44.22,77122.68,0.0,0.91714,5e-05,10.7081]
[1777447924181,44.22,77116.14,0.0,0.9168,5e-05,10.74066]
[1777447926195,44.23,77109.15,0.0,0.91644,5e-05,10.77452]
[1777447931230,44.23,77111.05,0.0,0.91651,5e-05,10.76751]
[1777447936265,44.24,77107.2,0.0,0.91629,5e-05,10.78843]
[1777447940296,44.24,77102.08,0.0,0.91601,5e-05,10.81462]
[1777447943316,44.25,77097.49,0.0,0.91577,5e-05,10.83767]
[1777447946336,44.25,77091.43,0.0,0.91545,5e-05,10.86747]
[1777447951371,44.25,77087.79,0.0,0.91527,5e-05,10.88317]
[1777447956406,44.26,77086.56,0.0,0.91519,5e-05,10.89104]
[1777447960433,44.26,77080.65,0.0,0.91487,5e-05,10.92033]
[1777447962447,44.26,77079.45,0.0,0.9148,5e-05,10.92666]
[1777447967483,44.27,77076.87,0.0,0.91466,5e-05,10.94041]
[1777447970505,44.27,77070.87,0.0,0.91435,5e-05,10.96939]
[1777447975539,44.27,77074.48,0.0,0.91451,5e-05,10.9539]
[1777447981791,44.28,77077.67,0.0,0.91466,5e-05,10.94039]
[1777447984602,44.28,77068.45,0.0,0.91419,5e-05,10.98431]
[1777447986616,44.28,77061.47,0.0,0.91383,5e-05,11.01742]
[1777447988630,44.28,77060.18,0.0,0.91376,5e-05,11.02371]
[1777447993668,44.28,77059.18,0.0,0.91371,5e-05,11.02893]
[1777447998703,44.28,77059.43,0.0,0.91371,5e-05,11.02827]
[1777448003737,44.28,77058.78,0.0,0.91368,5e-05,11.03183]
[1777448008773,44.28,77058.83,0.0,0.91367,5e-05,11.0321]
[1777448013808,44.28,77059.36,0.0,0.91372,5e-05,11.02657]
[1777448016829,44.29,77049.4,0.0,0.91321,5e-05,11.07377]
[1777448017837,44.29,77049.2,0.0,0.9132,5e-05,11.07506]
[1777448022871,44.29,77049.67,0.0,0.9132,5e-05,11.0746]
[1777448027907,44.29,77043.32,0.0,0.91286,5e-05,11.10618]
[1777448032941,44.3,77040.87,0.0,0.91272,5e-05,11.11908]
[1777448037978,44.3,77039.11,0.0,0.91262,5e-05,11.12871]
[1777448043013,44.3,77035.83,0.0,0.91243,5e-05,11.14553]
[1777448048048,44.31,77033.81,0.0,0.91232,5e-05,11.15636]
[1777448053083,44.31,77031.83,0.0,0.9122,5e-05,11.167]
[1777448058118,44.31,77030.72,0.0,0.91213,5e-05,11.17351]
[1777448063155,44.31,77031.76,0.0,0.91217,5e-05,11.16988]
[1777448069197,44.32,77030.64,0.0,0.9121,5e-05,11.17679]
[1777448074232,44.32,77036.53,0.0,0.91241,5e-05,11.14684]
[1777448079267,44.32,77039.06,0.0,0.91252,5e-05,11.13647]
[1777448084302,44.32,77039.98,0.0,0.91257,5e-05,11.13218]
[1777448089338,44.32,77041.63,0.0,0.91265,5e-05,11.1245]
[1777448094372,44.32,77046.67,0.0,0.91291,5e-05,11.10088]
[1777448096386,44.33,77049.58,0.0,0.91305,5e-05,11.08734]
[1777448101422,44.33,77049.04,0.0,0.91302,5e-05,11.09039]
[1777448107464,44.33,77049.92,0.0,0.91306,5e-05,11.0869]
[1777448112499,44.33,77050.56,0.0,0.91309,5e-05,11.08445]
[1777448117534,44.33,77052.39,0.0,0.91317,5e-05,11.07645]
[1777448122840,44.33,77049.8,0.0,0.91303,5e-05,11.08935]
[1777448128613,44.33,77052.32,0.0,0.91316,5e-05,11.07803]
[1777448131635,44.33,77055.26,0.0,0.91333,5e-05,11.06105]
[1777448136673,44.34,77054.13,0.0,0.91326,5e-05,11.06732]
[1777448141704,44.34,77052.36,0.0,0.91316,5e-05,11.07646]
[1777448145733,44.34,77061.76,0.0,0.91363,5e-05,11.0329]
[1777448146740,44.34,77064.03,0.0,0.91374,5e-05,11.02245]
[1777448149760,44.34,77069.61,0.0,0.91402,5e-05,10.99698]
[1777448154796,44.34,77071.37,0.0,0.91409,5e-05,10.99005]
[1777448158824,44.35,77081.34,0.0,0.91458,5e-05,10.94441]
[1777448159832,44.35,77081.17,0.0,0.91457,5e-05,10.94553]
[1777448164867,44.35,77083.77,0.0,0.91469,5e-05,10.93492]
[1777448167887,44.35,77092.31,0.0,0.9151,5e-05,10.89597]
[1777448169901,44.36,77094.28,0.0,0.91519,5e-05,10.88754]
[1777448173191,44.36,77099.36,0.0,0.91544,5e-05,10.86502]
[1777448175943,44.36,77102.21,0.0,0.91556,5e-05,10.85303]
[1777448180978,44.37,77103.76,0.0,0.91562,5e-05,10.84802]
[1777448186013,44.37,77106.61,0.0,0.91574,5e-05,10.83697]
[1777448191048,44.38,77104.11,0.0,0.91561,5e-05,10.84733]
[1777448193332,44.38,77101.7,0.0,0.91548,5e-05,10.85938]
[1777448199106,44.38,77099.11,0.0,0.91533,5e-05,10.87382]
[1777448201119,44.38,77095.65,0.0,0.91515,5e-05,10.89066]
[1777448203402,44.39,77088.0,0.0,0.91476,5e-05,10.92703]
[1777448205146,44.39,77087.07,0.0,0.91471,5e-05,10.93193]
[1777448210181,44.39,77084.61,0.0,0.91457,5e-05,10.94473]
[1777448215216,44.39,77086.24,0.0,0.91464,5e-05,10.93825]
[1777448220251,44.39,77087.22,0.0,0.91468,5e-05,10.93478]
[1777448225286,44.4,77088.1,0.0,0.91471,5e-05,10.93174]
[1777448230321,44.4,77088.87,0.0,0.91474,5e-05,10.92919]
[1777448235356,44.4,77089.11,0.0,0.91474,5e-05,10.92908]
[1777448240392,44.4,77090.03,0.0,0.91478,5e-05,10.92572]
[1777448245427,44.41,77092.55,0.0,0.91489,5e-05,10.91493]
[1777448250462,44.41,77093.99,0.0,0.91495,5e-05,10.90923]
[1777448255496,44.41,77093.32,0.0,0.91493,5e-05,10.90985]
[1777448260532,44.41,77093.62,0.0,0.91494,5e-05,10.90947]
[1777448262546,44.42,77100.85,0.0,0.91524,5e-05,10.88117]
[1777448267581,44.43,77101.92,0.0,0.91528,5e-05,10.87737]
[1777448272616,44.43,77103.55,0.0,0.91535,5e-05,10.87096]
[1777448275638,44.43,77111.62,0.0,0.91575,5e-05,10.83418]
[1777448280672,44.44,77108.12,0.0,0.91556,5e-05,10.85198]
[1777448285707,44.44,77107.24,0.0,0.9155,5e-05,10.85757]
[1777448294771,44.44,77104.29,0.0,0.91532,5e-05,10.8741]
[1777448297792,44.45,77109.52,0.0,0.91557,5e-05,10.85073]
[1777448300813,44.45,77113.49,0.0,0.91576,5e-05,10.83337]
[1777448305848,44.45,77116.3,0.0,0.91588,5e-05,10.82224]
[1777448310884,44.46,77118.05,0.0,0.91594,5e-05,10.81608]
[1777448315917,44.46,77113.31,0.0,0.91571,5e-05,10.83691]
[1777448320952,44.47,77112.24,0.0,0.91564,5e-05,10.84357]
[1777448325988,44.47,77114.14,0.0,0.91571,5e-05,10.83642]
[1777448331026,44.47,77114.25,0.0,0.9157,5e-05,10.83759]
[1777448336059,44.48,77114.46,0.0,0.9157,5e-05,10.83826]
[1777448341094,44.48,77120.63,0.0,0.91598,5e-05,10.81126]
[1777448344383,44.48,77115.27,0.0,0.91571,5e-05,10.8372]
[1777448350157,44.49,77114.48,0.0,0.91565,5e-05,10.8428]
[1777448352171,44.49,77107.94,0.0,0.91532,5e-05,10.87382]
[1777448353179,44.49,77101.6,0.0,0.915,5e-05,10.9036]
[1777448354453,44.49,77099.67,0.0,0.9149,5e-05,10.9128]
[1777448359220,44.49,77096.23,0.0,0.91472,5e-05,10.9298]
[1777448362242,44.49,77090.66,0.0,0.91443,5e-05,10.95626]
[1777448367276,44.5,77090.68,0.0,0.91443,5e-05,10.95677]
[1777448372311,44.5,77091.18,0.0,0.91447,5e-05,10.95143]
[1777448377346,44.5,77088.93,0.0,0.91435,5e-05,10.96244]
[1777448382381,44.5,77086.77,0.0,0.91424,5e-05,10.97295]
[1777448384664,44.5,77081.61,0.0,0.91398,5e-05,10.99717]
[1777448390436,44.5,77078.64,0.0,0.91383,5e-05,11.0112]
[1777448395472,44.5,77073.94,0.0,0.91359,5e-05,11.03322]
[1777448397486,44.5,77066.81,0.0,0.91323,5e-05,11.0666]
[1777448402521,44.5,77067.12,0.0,0.91325,5e-05,11.06494]
[1777448407556,44.5,77065.47,0.0,0.91317,5e-05,11.0725]
[1777448412591,44.5,77068.16,0.0,0.9133,5e-05,11.05983]
[1777448417629,44.5,77065.85,0.0,0.91319,5e-05,11.07069]
[1777448422677,44.5,77065.14,0.0,0.91315,5e-05,11.07405]
[1777448427712,44.5,77067.8,0.0,0.91328,5e-05,11.06167]
[1777448430734,44.5,77075.92,0.0,0.91369,5e-05,11.02377]
[1777448435770,44.5,77078.39,0.0,0.91384,5e-05,11.00908]
[1777448440804,44.5,77082.59,0.0,0.91404,5e-05,10.98988]
[1777448445839,44.5,77084.13,0.0,0.91412,5e-05,10.98321]
[1777448451881,44.5,77087.67,0.0,0.91429,5e-05,10.96737]
[1777448456916,44.51,77093.12,0.0,0.91455,5e-05,10.94262]
[1777448461951,44.51,77097.23,0.0,0.91475,5e-05,10.92433]
[1777448466992,44.51,77102.89,0.0,0.91502,5e-05,10.89899]
[1777448469003,44.51,77105.67,0.0,0.91516,5e-05,10.88656]
[1777448474038,44.51,77106.05,0.0,0.91516,5e-05,10.88644]
[1777448479073,44.52,77104.65,0.0,0.91508,5e-05,10.89413]
[1777448485370,44.52,77102.11,0.0,0.91493,5e-05,10.90807]
[1777448491157,44.53,77102.82,0.0,0.91497,5e-05,10.90305]
[1777448496192,44.53,77103.19,0.0,0.91497,5e-05,10.9029]
[1777448501226,44.53,77105.9,0.0,0.91509,5e-05,10.89187]
[1777448506262,44.54,77103.49,0.0,0.91495,5e-05,10.90466]
[1777448512305,44.54,77100.45,0.0,0.91478,5e-05,10.92057]
[1777448517340,44.54,77101.19,0.0,0.9148,5e-05,10.91858]
[1777448522375,44.55,77096.55,0.0,0.91456,5e-05,10.94168]
[1777448524388,44.55,77086.16,0.0,0.91403,5e-05,10.99096]
[1777448525650,44.55,77085.85,0.0,0.914,5e-05,10.9929]
[1777448531438,44.56,77087.49,0.0,0.91406,5e-05,10.98803]
[1777448536473,44.56,77088.38,0.0,0.91408,5e-05,10.98616]
[1777448541508,44.57,77088.59,0.0,0.91407,5e-05,10.98741]
[1777448546550,44.57,77088.98,0.0,0.91406,5e-05,10.98771]
[1777448551583,44.58,77081.89,0.0,0.91371,5e-05,11.01933]
[1777448552590,44.58,77080.31,0.0,0.91363,5e-05,11.02707]
[1777448557625,44.58,77078.37,0.0,0.91351,5e-05,11.03781]
[1777448562660,44.58,77073.78,0.0,0.91326,5e-05,11.06089]
[1777448567694,44.58,77077.39,0.0,0.91344,5e-05,11.04434]
[1777448572731,44.58,77076.78,0.0,0.91341,5e-05,11.04728]
[1777448577764,44.58,77076.6,0.0,0.9134,5e-05,11.04816]
[1777448582803,44.58,77077.45,0.0,0.91344,5e-05,11.04423]
[1777448587837,44.59,77077.17,0.0,0.91343,5e-05,11.04559]
[1777448592871,44.59,77078.0,0.0,0.91347,5e-05,11.04174]
[1777448597907,44.59,77078.21,0.0,0.91348,5e-05,11.04112]
[1777448602941,44.59,77078.62,0.0,0.9135,5e-05,11.03924]
[1777448607976,44.59,77080.49,0.0,0.91359,5e-05,11.03054]
[1777448613013,44.59,77080.27,0.0,0.9136,5e-05,11.02808]
[1777448619055,44.59,77080.16,0.0,0.91359,5e-05,11.0287]
[1777448624091,44.59,77080.37,0.0,0.9136,5e-05,11.02783]
[1777448631139,44.59,77080.69,0.0,0.91362,5e-05,11.02649]
[1777448636174,44.59,77080.09,0.0,0.91359,5e-05,11.02941]
[1777448639195,44.59,77071.9,0.0,0.91317,5e-05,11.06837]
[1777448644230,44.59,77072.96,0.0,0.91321,5e-05,11.06419]
[1777448648258,44.59,77079.81,0.0,0.91355,5e-05,11.03339]
[1777448652286,44.59,77082.68,0.0,0.91369,5e-05,11.02015]
[1777448657321,44.59,77082.52,0.0,0.91368,5e-05,11.02118]
[1777448662356,44.6,77083.12,0.0,0.9137,5e-05,11.01866]
[1777448667392,44.6,77082.57,0.0,0.91367,5e-05,11.0215]
[1777448673434,44.6,77082.55,0.0,0.91369,5e-05,11.0183]
[1777448678469,44.6,77082.65,0.0,0.9137,5e-05,11.01808]
[1777448683504,44.6,77082.96,0.0,0.91371,5e-05,11.01687]
[1777448688538,44.6,77083.07,0.0,0.91371,5e-05,11.01659]
[1777448693573,44.6,77086.46,0.0,0.91388,5e-05,11.00101]
[1777448698609,44.6,77085.5,0.0,0.91383,5e-05,11.00585]
[1777448703644,44.6,77085.98,0.0,0.91385,5e-05,11.00393]
[1777448708678,44.6,77085.1,0.0,0.9138,5e-05,11.00836]
[1777448711699,44.6,77078.56,0.0,0.91346,5e-05,11.03962]
[1777448716981,44.61,77073.88,0.0,0.91321,5e-05,11.06303]
[1777448722777,44.61,77070.02,0.0,0.91301,5e-05,11.0818]
[1777448727811,44.61,77068.82,0.0,0.91293,5e-05,11.08881]
[1777448732847,44.61,77069.3,0.0,0.91297,5e-05,11.08439]
[1777448737884,44.62,77068.16,0.0,0.91289,5e-05,11.09116]
[1777448742917,44.62,77065.45,0.0,0.91274,5e-05,11.10522]
[1777448747953,44.62,77061.99,0.0,0.91255,5e-05,11.1227]
[1777448752989,44.63,77060.87,0.0,0.91248,5e-05,11.12913]
[1777448758022,44.63,77060.26,0.0,0.91244,5e-05,11.13316]
[1777448763068,44.63,77057.41,0.0,0.91228,5e-05,11.14764]
[1777448768103,44.63,77056.64,0.0,0.91223,5e-05,11.15228]
[1777448772130,44.63,77052.52,0.0,0.91202,5e-05,11.17231]
[1777448778175,44.64,77054.02,0.0,0.91208,5e-05,11.16624]
[1777448780187,44.64,77045.11,0.0,0.91162,5e-05,11.20843]
[1777448781194,44.64,77041.85,0.0,0.91145,5e-05,11.22386]
[1777448784219,44.64,77034.77,0.0,0.91109,5e-05,11.25739]
[1777448785227,44.64,77018.79,0.0,0.91026,5e-05,11.3328]
[1777448786232,44.64,77011.92,0.0,0.9099,5e-05,11.36518]
[1777448787239,44.64,77010.37,0.0,0.90983,5e-05,11.37236]
[1777448790264,44.64,77004.99,0.0,0.90955,5e-05,11.39726]
[1777448793287,44.63,77011.0,0.0,0.9099,5e-05,11.36455]
[1777448798321,44.63,77013.07,0.0,0.91001,5e-05,11.35389]
[1777448803357,44.63,77014.39,0.0,0.91009,5e-05,11.3468]
[1777448808392,44.63,77015.63,0.0,0.91016,5e-05,11.34013]
[1777448812423,44.63,77010.52,0.0,0.90991,5e-05,11.36346]
[1777448817687,44.62,77009.92,0.0,0.90989,5e-05,11.36528]
[1777448823501,44.62,77001.88,0.0,0.90947,5e-05,11.40266]
[1777448826521,44.62,76998.83,0.0,0.90931,5e-05,11.41716]
[1777448829542,44.62,76990.25,0.0,0.90887,5e-05,11.45785]
[1777448830549,44.62,76985.87,0.0,0.90864,5e-05,11.4786]
[1777448835584,44.62,76985.87,0.0,0.90864,5e-05,11.47809]
[1777448840620,44.62,76986.27,0.0,0.90867,5e-05,11.47567]
[1777448845655,44.62,76986.07,0.0,0.90866,5e-05,11.47613]
[1777448850689,44.62,76984.97,0.0,0.90861,5e-05,11.48088]
[1777448855725,44.62,76983.73,0.0,0.90857,5e-05,11.48269]
[1777448860760,44.62,76983.21,0.0,0.90855,5e-05,11.4847]
[1777448865795,44.62,76984.31,0.0,0.90861,5e-05,11.47904]
[1777448868040,44.61,76996.01,0.0,0.90923,5e-05,11.42332]
[1777448868816,44.61,76996.01,0.0,0.90923,5e-05,11.4233]
[1777448871837,44.62,76997.65,0.0,0.90932,5e-05,11.41559]
[1777448875868,44.62,77002.66,0.0,0.90958,5e-05,11.39202]
[1777448879893,44.62,77007.81,0.0,0.90984,5e-05,11.36792]
[1777448884931,44.62,77013.84,0.0,0.91015,5e-05,11.33989]
[1777448888180,44.62,77014.77,0.0,0.91019,5e-05,11.33591]
[1777448892986,44.62,77023.2,0.0,0.91062,5e-05,11.29684]
[1777448898250,44.62,77022.62,0.0,0.91058,5e-05,11.30062]
[1777448904064,44.62,77020.66,0.0,0.91047,5e-05,11.31097]
[1777448908320,44.63,77027.46,0.0,0.91081,5e-05,11.27957]
[1777448912121,44.63,77031.16,0.0,0.91102,5e-05,11.25936]
[1777448917156,44.63,77029.95,0.0,0.91095,5e-05,11.26619]
[1777448922191,44.63,77030.64,0.0,0.91097,5e-05,11.26397]
[1777448927225,44.64,77027.69,0.0,0.91081,5e-05,11.27887]
[1777448932261,44.64,77024.41,0.0,0.91063,5e-05,11.29519]
[1777448937296,44.64,77022.42,0.0,0.91052,5e-05,11.30535]
[1777448940317,44.64,77030.43,0.0,0.91093,5e-05,11.26805]
[1777448942332,44.64,77036.91,0.0,0.91126,5e-05,11.23796]
[1777448945353,44.64,77038.96,0.0,0.91135,5e-05,11.22912]
[1777448950388,44.65,77045.9,0.0,0.91169,5e-05,11.19791]
[1777448955424,44.65,77049.74,0.0,0.91187,5e-05,11.18157]
[1777448960459,44.65,77049.93,0.0,0.91186,5e-05,11.18256]
[1777448965494,44.66,77048.41,0.0,0.91176,5e-05,11.19157]
[1777448970528,44.66,77048.57,0.0,0.91175,5e-05,11.19268]
[1777448975564,44.67,77049.69,0.0,0.91182,5e-05,11.18567]
[1777448976571,44.67,77055.07,0.0,0.91209,5e-05,11.16079]
[1777448979593,44.67,77056.42,0.0,0.91214,5e-05,11.15568]
[1777448984628,44.68,77057.76,0.0,0.91218,5e-05,11.15199]
[1777448989663,44.68,77057.42,0.0,0.91214,5e-05,11.15575]
[1777448994697,44.69,77057.25,0.0,0.91211,5e-05,11.15869]
[1777448999733,44.69,77055.96,0.0,0.91202,5e-05,11.16679]
[1777449003761,44.69,77062.93,0.0,0.91236,5e-05,11.13576]
[1777449009028,44.7,77062.32,0.0,0.91231,5e-05,11.14085]
[1777449014838,44.71,77061.81,0.0,0.91225,5e-05,11.14591]
[1777449019873,44.71,77063.55,0.0,0.91232,5e-05,11.14002]
[1777449024908,44.72,77062.75,0.0,0.91225,5e-05,11.14604]
[1777449030950,44.72,77059.9,0.0,0.91208,5e-05,11.162]
[1777449033971,44.72,77052.65,0.0,0.91172,5e-05,11.19368]
[1777449034978,44.72,77051.6,0.0,0.91166,5e-05,11.19899]
[1777449040024,44.73,77050.8,0.0,0.9116,5e-05,11.20455]
[1777449045058,44.73,77050.67,0.0,0.91158,5e-05,11.20693]
[1777449050093,44.74,77049.8,0.0,0.91151,5e-05,11.21277]
[1777449055127,44.74,77045.49,0.0,0.91128,5e-05,11.2347]
[1777449057142,44.74,77041.05,0.0,0.91104,5e-05,11.25615]
[1777449062179,44.75,77038.83,0.0,0.91091,5e-05,11.26787]
[1777449067212,44.75,77039.37,0.0,0.91093,5e-05,11.26654]
[1777449073254,44.75,77037.6,0.0,0.91082,5e-05,11.27629]
[1777449078288,44.75,77036.92,0.0,0.91077,5e-05,11.28064]
[1777449083324,44.76,77033.89,0.0,0.91061,5e-05,11.29605]
[1777449085339,44.76,77030.97,0.0,0.91045,5e-05,11.31018]
[1777449090373,44.76,77034.53,0.0,0.91063,5e-05,11.29435]
[1777449095409,44.76,77035.03,0.0,0.91066,5e-05,11.28946]
[1777449100443,44.76,77035.56,0.0,0.91068,5e-05,11.28807]
[1777449105478,44.77,77036.14,0.0,0.9107,5e-05,11.28657]
[1777449110512,44.77,77031.26,0.0,0.91043,5e-05,11.31067]
[1777449115548,44.77,77028.85,0.0,0.9103,5e-05,11.32306]
[1777449120583,44.77,77027.52,0.0,0.91022,5e-05,11.3302]
[1777449126625,44.78,77029.24,0.0,0.9103,5e-05,11.32316]
[1777449131662,44.78,77028.88,0.0,0.91027,5e-05,11.32577]
[1777449136695,44.78,77028.55,0.0,0.91024,5e-05,11.32821]
[1777449141730,44.78,77028.42,0.0,0.91023,5e-05,11.32969]
[1777449146765,44.78,77028.92,0.0,0.91024,5e-05,11.32832]
[1777449151799,44.79,77028.85,0.0,0.91025,5e-05,11.32589]
[1777449156834,44.79,77026.63,0.0,0.91013,5e-05,11.33717]
[1777449161870,44.79,77012.25,0.0,0.90937,5e-05,11.40578]
[1777449162878,44.79,77007.52,0.0,0.90913,5e-05,11.42819]
[1777449165900,44.79,77007.22,0.0,0.90911,5e-05,11.42964]
[1777449170933,44.79,77005.64,0.0,0.90903,5e-05,11.43716]
[1777449175967,44.79,77009.22,0.0,0.90921,5e-05,11.42022]
[1777449181003,44.79,77010.82,0.0,0.9093,5e-05,11.41272]
[1777449186038,44.79,77010.89,0.0,0.9093,5e-05,11.41248]
[1777449191073,44.79,77012.06,0.0,0.90936,5e-05,11.40701]
[1777449196108,44.79,77011.84,0.0,0.90935,5e-05,11.40813]
[1777449201142,44.79,77012.41,0.0,0.90938,5e-05,11.40552]
[1777449206177,44.79,77020.11,0.0,0.90978,5e-05,11.36928]
[1777449211214,44.79,77019.95,0.0,0.90979,5e-05,11.36685]
[1777449216248,44.79,77022.78,0.0,0.90993,5e-05,11.35396]
[1777449221283,44.79,77025.62,0.0,0.91007,5e-05,11.34112]
[1777449225310,44.8,77031.87,0.0,0.91039,5e-05,11.31218]
[1777449230580,44.8,77026.22,0.0,0.91009,5e-05,11.33952]
[1777449236388,44.8,77023.53,0.0,0.90994,5e-05,11.35302]
[1777449241423,44.8,77019.28,0.0,0.90971,5e-05,11.37364]
[1777449246458,44.8,77018.18,0.0,0.90965,5e-05,11.37929]
[1777449251492,44.8,77017.38,0.0,0.90961,5e-05,11.38349]
[1777449256527,44.8,77017.54,0.0,0.90961,5e-05,11.38311]
[1777449261563,44.8,77014.74,0.0,0.90946,5e-05,11.39665]
[1777449266601,44.8,77011.06,0.0,0.90927,5e-05,11.41418]
[1777449276670,44.8,77011.63,0.0,0.90932,5e-05,11.40787]
[1777449281706,44.8,77008.64,0.0,0.90917,5e-05,11.42198]
[1777449286741,44.8,77006.58,0.0,0.90906,5e-05,11.43159]
[1777449291776,44.8,77007.11,0.0,0.90909,5e-05,11.42891]
[1777449296812,44.8,77007.64,0.0,0.90912,5e-05,11.42628]
[1777449301846,44.8,77009.01,0.0,0.90919,5e-05,11.41969]
[1777449304869,44.8,77003.76,0.0,0.90892,5e-05,11.44441]
[1777449309902,44.8,77003.28,0.0,0.9089,5e-05,11.44637]
[1777449314936,44.8,77003.89,0.0,0.90893,5e-05,11.44311]
[1777449318965,44.8,77009.05,0.0,0.9092,5e-05,11.41855]
[1777449324000,44.8,77008.4,0.0,0.90917,5e-05,11.42152]
[1777449329035,44.8,77008.57,0.0,0.90918,5e-05,11.42059]
[1777449334070,44.8,77007.43,0.0,0.90915,5e-05,11.42222]
[1777449339108,44.8,77004.45,0.0,0.90899,5e-05,11.43613]
[1777449344142,44.8,77001.73,0.0,0.90885,5e-05,11.44871]
[1777449349178,44.8,77002.11,0.0,0.90888,5e-05,11.44646]
[1777449354213,44.8,76999.64,0.0,0.90875,5e-05,11.45768]
[1777449359249,44.8,77001.72,0.0,0.90887,5e-05,11.44738]
[1777449364285,44.79,77001.78,0.0,0.90888,5e-05,11.44664]
[1777449367535,44.79,77007.11,0.0,0.90916,5e-05,11.42116]
[1777449371334,44.79,77009.09,0.0,0.90926,5e-05,11.41157]
[1777449376369,44.79,77009.36,0.0,0.90928,5e-05,11.41006]
[1777449381404,44.79,77010.22,0.0,0.90933,5e-05,11.40573]
[1777449387674,44.79,77009.88,0.0,0.90931,5e-05,11.40702]
[1777449393488,44.79,77013.12,0.0,0.90951,5e-05,11.38781]
[1777449398523,44.79,77009.55,0.0,0.90933,5e-05,11.40439]
[1777449403558,44.79,77010.39,0.0,0.90938,5e-05,11.40003]
[1777449407816,44.79,77003.8,0.0,0.90903,5e-05,11.43081]
[1777449413628,44.79,77002.75,0.0,0.90899,5e-05,11.43495]
[1777449418663,44.79,77002.16,0.0,0.90897,5e-05,11.43705]
[1777449423697,44.78,77000.8,0.0,0.9089,5e-05,11.44279]
[1777449428732,44.78,77000.22,0.0,0.90888,5e-05,11.44481]
[1777449433768,44.78,76999.61,0.0,0.90886,5e-05,11.44695]
[1777449438804,44.78,76997.67,0.0,0.90876,5e-05,11.45534]
[1777449443838,44.78,76995.94,0.0,0.90868,5e-05,11.46275]
[1777449448873,44.78,76992.98,0.0,0.90853,5e-05,11.47601]
[1777449453908,44.77,76991.8,0.0,0.9085,5e-05,11.4772]
[1777449458943,44.77,76991.03,0.0,0.90847,5e-05,11.4801]
[1777449463979,44.77,76993.0,0.0,0.90858,5e-05,11.47006]
[1777449469021,44.77,76995.03,0.0,0.9087,5e-05,11.45974]
[1777449470028,44.77,76986.23,0.0,0.90823,5e-05,11.50133]
[1777449471035,44.77,76982.42,0.0,0.90804,5e-05,11.51921]
[1777449476071,44.77,76984.96,0.0,0.90818,5e-05,11.50613]
[1777449481105,44.76,76984.83,0.0,0.90819,5e-05,11.50562]
[1777449486142,44.76,76985.94,0.0,0.90825,5e-05,11.49949]
[1777449491176,44.76,76984.95,0.0,0.90821,5e-05,11.5034]
[1777449496215,44.76,76987.84,0.0,0.90837,5e-05,11.48898]
[1777449501248,44.76,76987.37,0.0,0.90835,5e-05,11.49064]
[1777449506285,44.75,76987.14,0.0,0.90835,5e-05,11.49118]
[1777449511320,44.75,76985.9,0.0,0.90831,5e-05,11.49292]
[1777449516355,44.75,76985.5,0.0,0.90829,5e-05,11.49433]
[1777449521390,44.75,76984.97,0.0,0.90827,5e-05,11.49639]
[1777449524411,44.75,76990.07,0.0,0.90854,5e-05,11.47194]
[1777449529446,44.75,76994.24,0.0,0.90876,5e-05,11.45191]
[1777449534481,44.75,76997.67,0.0,0.90895,5e-05,11.43542]
[1777449540559,44.75,76999.95,0.0,0.90907,5e-05,11.42433]
[1777449545594,44.75,77000.86,0.0,0.90912,5e-05,11.41971]
[1777449548852,44.75,77006.3,0.0,0.90941,5e-05,11.39379]
[1777449553650,44.75,77012.36,0.0,0.90973,5e-05,11.365]
[1777449556671,44.75,77019.46,0.0,0.91009,5e-05,11.33155]
[1777449561705,44.75,77021.28,0.0,0.91019,5e-05,11.32324]
[1777449566740,44.75,77024.28,0.0,0.91034,5e-05,11.30941]
[1777449570769,44.75,77029.59,0.0,0.91061,5e-05,11.28469]
[1777449572784,44.75,77031.24,0.0,0.91072,5e-05,11.27354]
[1777449577820,44.75,77028.13,0.0,0.91055,5e-05,11.28883]
[1777449583862,44.75,77027.52,0.0,0.91051,5e-05,11.29236]
[1777449589138,44.75,77027.65,0.0,0.91051,5e-05,11.29224]
[1777449591918,44.75,77021.32,0.0,0.91018,5e-05,11.3223]
[1777449596953,44.76,77020.36,0.0,0.91013,5e-05,11.32704]
[1777449600529,44.76,77017.43,0.0,0.90998,5e-05,11.341]
[1777449602424,44.76,77055.01,0.0,0.91191,5e-05,11.16465]
[1777449600128,44.76,77055.01,0.0,0.91191,5e-05,11.16465]
[1777449611172,44.76,77055.01,0.0,0.91191,5e-05,11.16465]
[1777449611189,44.76,77040.3,0.0,0.91115,5e-05,11.23366]
[1777449613065,44.76,77014.98,0.0,0.90984,5e-05,11.3529]
[1777449618108,44.76,77013.28,0.0,0.90976,5e-05,11.36092]
[1777449622135,44.76,77008.21,0.0,0.90949,5e-05,11.38487]
[1777449627170,44.76,77006.56,0.0,0.90941,5e-05,11.39267]
[1777449629186,44.76,77015.97,0.0,0.9099,5e-05,11.34823]
[1777449634220,44.76,77015.49,0.0,0.9099,5e-05,11.34689]
[1777449639255,44.76,77010.09,0.0,0.90961,5e-05,11.37239]
[1777449644289,44.76,77008.07,0.0,0.90951,5e-05,11.38193]
[1777449649326,44.76,77005.95,0.0,0.9094,5e-05,11.39195]
[1777449654362,44.76,77005.91,0.0,0.90939,5e-05,11.39226]
[1777449659640,44.76,77003.82,0.0,0.90928,5e-05,11.40247]
[1777449665442,44.76,77004.65,0.0,0.90932,5e-05,11.39898]
[1777449670474,44.76,77003.52,0.0,0.90926,5e-05,11.40478]
[1777449675511,44.76,77004.29,0.0,0.90929,5e-05,11.40162]
[1777449680545,44.76,77003.31,0.0,0.90923,5e-05,11.40685]
[1777449685579,44.76,77001.45,0.0,0.90913,5e-05,11.41624]
[1777449690615,44.76,77000.21,0.0,0.90906,5e-05,11.42268]
[1777449695649,44.77,77001.03,0.0,0.90912,5e-05,11.41581]
[1777449698672,44.77,77008.58,0.0,0.90951,5e-05,11.38055]
[1777449703707,44.77,77010.45,0.0,0.9096,5e-05,11.37272]
[1777449708742,44.77,77010.03,0.0,0.90956,5e-05,11.37594]
[1777449710007,44.77,77004.82,0.0,0.90929,5e-05,11.40083]
[1777449710755,44.77,77004.82,0.0,0.90928,5e-05,11.40107]
[1777449715795,44.78,77008.0,0.0,0.90944,5e-05,11.38707]
[1777449718814,44.78,77013.2,0.0,0.90971,5e-05,11.36292]
[1777449720076,44.78,77027.03,0.0,0.91042,5e-05,11.29774]
[1777449721833,44.78,77028.72,0.0,0.91051,5e-05,11.28989]
[1777449726877,44.78,77031.04,0.0,0.91063,5e-05,11.27932]
[1777449731912,44.78,77031.16,0.0,0.91063,5e-05,11.27907]
[1777449734933,44.78,77025.16,0.0,0.91032,5e-05,11.30745]
[1777449740258,44.78,77025.85,0.0,0.91035,5e-05,11.30425]
[1777449746012,44.78,77027.88,0.0,0.91046,5e-05,11.29473]
[1777449751047,44.78,77029.74,0.0,0.91058,5e-05,11.28242]
[1777449756081,44.78,77030.61,0.0,0.91062,5e-05,11.27837]
[1777449761117,44.78,77027.42,0.0,0.91046,5e-05,11.29342]
[1777449763131,44.78,77021.66,0.0,0.91016,5e-05,11.32044]
[1777449766157,44.78,77015.23,0.0,0.90983,5e-05,11.35053]
[1777449767161,44.78,77002.08,0.0,0.90914,5e-05,11.41291]
[1777449768166,44.78,76995.35,0.0,0.90878,5e-05,11.44498]
[1777449770180,44.78,77003.72,0.0,0.90922,5e-05,11.40592]
[1777449776221,44.78,77000.36,0.0,0.90903,5e-05,11.4227]
[1777449781257,44.78,77002.04,0.0,0.90912,5e-05,11.41489]
[1777449786292,44.78,77000.88,0.0,0.90906,5e-05,11.42055]
[1777449792334,44.78,77001.48,0.0,0.90909,5e-05,11.41787]
[1777449793341,44.78,77006.59,0.0,0.90935,5e-05,11.39378]
[1777449798376,44.78,77010.77,0.0,0.90956,5e-05,11.37447]
[1777449803410,44.79,77010.41,0.0,0.90954,5e-05,11.37668]
[1777449808446,44.79,77008.39,0.0,0.90943,5e-05,11.38668]
[1777449813481,44.79,77008.67,0.0,0.90947,5e-05,11.38217]
[1777449818517,44.79,77010.29,0.0,0.90954,5e-05,11.37499]
[1777449823553,44.79,77007.53,0.0,0.90939,5e-05,11.38857]
[1777449828586,44.79,77002.67,0.0,0.90914,5e-05,11.41194]
[1777449833623,44.79,77003.33,0.0,0.90917,5e-05,11.40909]
[1777449838658,44.79,77003.67,0.0,0.90918,5e-05,11.40774]
[1777449843693,44.79,77005.16,0.0,0.90926,5e-05,11.40099]
[1777449848728,44.79,77004.36,0.0,0.90921,5e-05,11.40499]
[1777449853763,44.79,77004.91,0.0,0.90924,5e-05,11.40261]
[1777449856064,44.79,77010.33,0.0,0.90952,5e-05,11.37719]
[1777449861819,44.8,77006.14,0.0,0.9093,5e-05,11.39734]
[1777449863833,44.8,77003.05,0.0,0.90914,5e-05,11.412]
[1777449868870,44.8,77006.99,0.0,0.90934,5e-05,11.3935]
[1777449873902,44.8,77009.16,0.0,0.90948,5e-05,11.37978]
[1777449878937,44.8,77010.92,0.0,0.90957,5e-05,11.37161]
[1777449883974,44.8,77008.67,0.0,0.90945,5e-05,11.38225]
[1777449889009,44.8,77009.55,0.0,0.9095,5e-05,11.37804]
[1777449894044,44.8,77010.42,0.0,0.90954,5e-05,11.37388]
[1777449899079,44.8,77013.94,0.0,0.90973,5e-05,11.35727]
[1777449904114,44.8,77015.08,0.0,0.90979,5e-05,11.3519]
[1777449909151,44.8,77018.92,0.0,0.90998,5e-05,11.33391]
[1777449914184,44.8,77018.78,0.0,0.90997,5e-05,11.33473]
[1777449919219,44.8,77018.06,0.0,0.90994,5e-05,11.33828]
[1777449924255,44.8,77019.27,0.0,0.91,5e-05,11.3327]
[1777449929289,44.8,77018.63,0.0,0.90996,5e-05,11.33585]
[1777449935330,44.8,77019.08,0.0,0.91001,5e-05,11.33029]
[1777449940368,44.8,77001.69,0.0,0.9091,5e-05,11.41248]
[1777449941374,44.8,76974.27,0.0,0.90766,5e-05,11.54233]
[1777449942380,44.8,76958.32,0.0,0.90681,5e-05,11.61821]
[1777449944395,44.8,76961.87,0.0,0.907,5e-05,11.60109]
[1777449946408,44.8,76964.81,0.0,0.90716,5e-05,11.5867]
[1777449951442,44.79,76960.47,0.0,0.90694,5e-05,11.60639]
[1777449954464,44.79,76950.17,0.0,0.9064,5e-05,11.65455]
[1777449959499,44.79,76948.08,0.0,0.90632,5e-05,11.66179]
[1777449963527,44.78,76952.57,0.0,0.90658,5e-05,11.63834]
[1777449968562,44.78,76956.92,0.0,0.90684,5e-05,11.61526]
[1777449973601,44.77,76957.22,0.0,0.90688,5e-05,11.61151]
[1777449975614,44.77,76950.65,0.0,0.90654,5e-05,11.64182]
[1777449976622,44.77,76946.97,0.0,0.90635,5e-05,11.65879]
[1777449981657,44.76,76949.35,0.0,0.90651,5e-05,11.64435]
[1777449986692,44.75,76949.94,0.0,0.90657,5e-05,11.63861]
[1777449991728,44.75,76953.0,0.0,0.90679,5e-05,11.61754]
[1777449997069,44.74,76945.63,0.0,0.90643,5e-05,11.64997]
[1777449999782,44.74,76943.24,0.0,0.90632,5e-05,11.65964]
[1777450002807,44.73,76937.02,0.0,0.90601,5e-05,11.68755]
[1777450007842,44.73,76935.52,0.0,0.90596,5e-05,11.69152]
[1777450012878,44.72,76938.89,0.0,0.90617,5e-05,11.67237]
[1777450014892,44.72,76945.22,0.0,0.90653,5e-05,11.64096]
[1777450017913,44.71,76949.31,0.0,0.90676,5e-05,11.61985]
[1777450022949,44.71,76948.63,0.0,0.90675,5e-05,11.62059]
[1777450027984,44.7,76946.43,0.0,0.90666,5e-05,11.62854]
[1777450032017,44.7,76939.17,0.0,0.9063,5e-05,11.66119]
[1777450037349,44.69,76942.92,0.0,0.90653,5e-05,11.63992]
[1777450040072,44.69,76948.06,0.0,0.90682,5e-05,11.61435]
[1777450045107,44.68,76943.58,0.0,0.90661,5e-05,11.63329]
[1777450047419,44.68,76939.44,0.0,0.9064,5e-05,11.65148]
[1777450053163,44.67,76943.9,0.0,0.9067,5e-05,11.62386]
[1777450056186,44.67,76954.67,0.0,0.90729,5e-05,11.57098]
[1777450057491,44.67,76955.73,0.0,0.90735,5e-05,11.5651]
[1777450063235,44.66,76956.88,0.0,0.90744,5e-05,11.55761]
[1777450068270,44.66,76956.96,0.0,0.90746,5e-05,11.5552]
[1777450073305,44.65,76958.51,0.0,0.90757,5e-05,11.54586]
[1777450078344,44.65,76959.22,0.0,0.90763,5e-05,11.54019]
[1777450080354,44.65,76964.33,0.0,0.9079,5e-05,11.51546]
[1777450081361,44.64,76969.48,0.0,0.90818,5e-05,11.49031]
[1777450084382,44.64,76974.98,0.0,0.90848,5e-05,11.46333]
[1777450089418,44.64,76975.12,0.0,0.9085,5e-05,11.46143]
[1777450094452,44.64,76980.01,0.0,0.90877,5e-05,11.4371]
[1777450099487,44.63,76982.48,0.0,0.90892,5e-05,11.42425]
[1777450104522,44.63,76985.81,0.0,0.9091,5e-05,11.40733]
[1777450107543,44.63,76994.76,0.0,0.90958,5e-05,11.3643]
[1777450112578,44.63,76985.24,0.0,0.90911,5e-05,11.40508]
[1777450117614,44.63,76980.54,0.0,0.90888,5e-05,11.42618]
[1777450122648,44.62,76980.73,0.0,0.9089,5e-05,11.42406]
[1777450127683,44.62,76977.62,0.0,0.90875,5e-05,11.43749]
[1777450132717,44.62,76977.25,0.0,0.90875,5e-05,11.4379]
[1777450135739,44.62,76982.56,0.0,0.90903,5e-05,11.41193]
[1777450140774,44.61,76983.57,0.0,0.9091,5e-05,11.40598]
[1777450145810,44.61,76982.34,0.0,0.90905,5e-05,11.41072]
[1777450148832,44.61,76976.78,0.0,0.90876,5e-05,11.43645]
[1777450153868,44.61,76978.08,0.0,0.90884,5e-05,11.42895]
[1777450159204,44.6,76979.88,0.0,0.90895,5e-05,11.41907]
[1777450164945,44.6,76980.28,0.0,0.90899,5e-05,11.41558]
[1777450169980,44.6,76981.38,0.0,0.90906,5e-05,11.409]
[1777450175015,44.59,76982.47,0.0,0.90916,5e-05,11.39888]
[1777450180054,44.59,76977.99,0.0,0.90894,5e-05,11.41879]
[1777450183072,44.59,76960.38,0.0,0.90802,5e-05,11.50169]
[1777450184078,44.59,76955.39,0.0,0.90776,5e-05,11.52506]
[1777450189415,44.58,76953.58,0.0,0.90768,5e-05,11.53144]
[1777450195155,44.58,76951.97,0.0,0.90763,5e-05,11.53645]
[1777450199488,44.57,76959.47,0.0,0.90805,5e-05,11.49859]
[1777450205224,44.57,76961.55,0.0,0.90818,5e-05,11.48683]
[1777450210267,44.56,76962.69,0.0,0.90826,5e-05,11.47966]
[1777450212273,44.56,76956.41,0.0,0.90793,5e-05,11.50892]
[1777450214289,44.56,76955.31,0.0,0.90788,5e-05,11.51339]
[1777450219628,44.56,76956.48,0.0,0.90797,5e-05,11.50551]
[1777450224359,44.55,76960.93,0.0,0.90822,5e-05,11.48283]
[1777450229700,44.55,76970.51,0.0,0.90875,5e-05,11.43526]
[1777450232415,44.55,76978.16,0.0,0.90918,5e-05,11.39477]
[1777450235436,44.55,76978.21,0.0,0.90919,5e-05,11.39397]
[1777450239770,44.54,76972.76,0.0,0.90892,5e-05,11.4183]
[1777450245507,44.54,76969.86,0.0,0.90879,5e-05,11.42993]
[1777450250543,44.53,76971.23,0.0,0.90889,5e-05,11.42093]
[1777450255579,44.53,76972.65,0.0,0.90899,5e-05,11.41222]
[1777450260613,44.52,76970.73,0.0,0.90891,5e-05,11.41947]
[1777450265649,44.52,76969.61,0.0,0.90887,5e-05,11.42291]
[1777450270688,44.51,76971.25,0.0,0.90897,5e-05,11.41332]
[1777450275719,44.51,76975.68,0.0,0.90922,5e-05,11.39056]
[1777450280757,44.51,76973.52,0.0,0.90913,5e-05,11.39927]
[1777450283778,44.5,76983.95,0.0,0.90968,5e-05,11.34882]
[1777450288895,44.5,76983.67,0.0,0.90968,5e-05,11.34904]
[1777450293929,44.5,76984.51,0.0,0.90976,5e-05,11.34034]
[1777450298965,44.5,76983.54,0.0,0.90972,5e-05,11.34391]
[1777450301985,44.5,76978.34,0.0,0.90946,5e-05,11.36798]
[1777450308028,44.49,76978.96,0.0,0.9095,5e-05,11.36363]
[1777450310260,44.49,76968.86,0.0,0.90898,5e-05,11.41122]
[1777450312057,44.49,76962.48,0.0,0.90864,5e-05,11.44108]
[1777450313063,44.49,76965.64,0.0,0.90882,5e-05,11.42566]
[1777450317091,44.49,76971.3,0.0,0.90913,5e-05,11.39735]
[1777450322127,44.48,76972.53,0.0,0.90921,5e-05,11.38996]
[1777450327162,44.48,76972.99,0.0,0.90925,5e-05,11.38627]
[1777450332197,44.48,76973.58,0.0,0.9093,5e-05,11.38194]
[1777450337232,44.47,76971.64,0.0,0.90921,5e-05,11.38963]
[1777450342267,44.47,76976.76,0.0,0.9095,5e-05,11.3637]
[1777450346295,44.47,76985.37,0.0,0.90996,5e-05,11.32164]
[1777450348309,44.47,76989.25,0.0,0.91017,5e-05,11.3028]
[1777450353344,44.46,76994.81,0.0,0.9105,5e-05,11.27198]
[1777450358379,44.46,76995.11,0.0,0.91052,5e-05,11.26981]
[1777450363413,44.46,77001.45,0.0,0.91086,5e-05,11.23905]
[1777450368448,44.46,77000.36,0.0,0.91081,5e-05,11.2437]
[1777450373483,44.46,77000.54,0.0,0.91082,5e-05,11.24234]
[1777450378519,44.46,76999.58,0.0,0.91078,5e-05,11.24637]
[1777450383555,44.46,76999.42,0.0,0.91077,5e-05,11.24661]
[1777450388588,44.45,76999.75,0.0,0.9108,5e-05,11.24453]
[1777450390823,44.45,77005.63,0.0,0.9111,5e-05,11.21643]
[1777450396645,44.45,77002.23,0.0,0.91095,5e-05,11.23066]
[1777450402688,44.44,77001.6,0.0,0.91094,5e-05,11.23083]
[1777450407723,44.44,77001.41,0.0,0.91097,5e-05,11.22878]
[1777450412757,44.43,77001.6,0.0,0.91102,5e-05,11.22232]
[1777450414771,44.43,76988.95,0.0,0.91037,5e-05,11.28131]
[1777450419807,44.43,76987.56,0.0,0.91031,5e-05,11.28652]
[1777450424842,44.42,76987.17,0.0,0.91031,5e-05,11.28704]
[1777450429876,44.42,76986.73,0.0,0.9103,5e-05,11.28784]
[1777450434910,44.42,76987.5,0.0,0.91035,5e-05,11.28302]
[1777450439946,44.42,76986.35,0.0,0.9103,5e-05,11.28733]
[1777450444981,44.41,76986.12,0.0,0.9103,5e-05,11.28728]
[1777450446995,44.41,76993.56,0.0,0.9107,5e-05,11.25157]
[1777450452030,44.41,76997.3,0.0,0.9109,5e-05,11.23307]
[1777450457064,44.41,76997.41,0.0,0.91091,5e-05,11.23178]
[1777450462100,44.41,76999.45,0.0,0.91103,5e-05,11.22137]
[1777450467135,44.41,77003.85,0.0,0.91126,5e-05,11.19995]
[1777450470156,44.41,76995.49,0.0,0.91083,5e-05,11.23917]
[1777450475194,44.4,76991.1,0.0,0.91064,5e-05,11.25548]
[1777450480230,44.4,76989.18,0.0,0.91055,5e-05,11.26365]
[1777450485265,44.4,76981.54,0.0,0.91016,5e-05,11.29897]
[1777450486272,44.4,76979.3,0.0,0.91004,5e-05,11.30937]
[1777450488286,44.4,76975.15,0.0,0.90983,5e-05,11.32857]
[1777450496343,44.39,76975.83,0.0,0.90989,5e-05,11.323]
[1777450501600,44.39,76977.05,0.0,0.90997,5e-05,11.31578]
[1777450508426,44.38,76977.75,0.0,0.91003,5e-05,11.31056]
[1777450509435,44.38,76971.43,0.0,0.9097,5e-05,11.34038]
[1777450510441,44.38,76967.66,0.0,0.9095,5e-05,11.35803]
[1777450514469,44.38,76972.98,0.0,0.9098,5e-05,11.3314]
[1777450516483,44.38,76978.36,0.0,0.91008,5e-05,11.30552]
[1777450521747,44.38,76978.59,0.0,0.91009,5e-05,11.3047]
[1777450527560,44.38,76978.83,0.0,0.91012,5e-05,11.302]
[1777450532595,44.37,76977.98,0.0,0.91013,5e-05,11.29969]
[1777450537631,44.36,76977.78,0.0,0.91015,5e-05,11.29785]
[1777450542665,44.36,76978.32,0.0,0.91021,5e-05,11.29254]
[1777450547699,44.35,76982.77,0.0,0.91047,5e-05,11.26904]
[1777450552735,44.35,76982.35,0.0,0.91047,5e-05,11.26851]
[1777450557769,44.34,76981.22,0.0,0.91044,5e-05,11.27136]
[1777450562807,44.34,76981.53,0.0,0.91048,5e-05,11.26737]
[1777450567845,44.33,76984.22,0.0,0.91065,5e-05,11.25219]
[1777450572881,44.32,76987.19,0.0,0.91083,5e-05,11.23543]
[1777450577914,44.32,76986.21,0.0,0.9108,5e-05,11.23791]
[1777450582948,44.31,76985.95,0.0,0.91081,5e-05,11.23699]
[1777450587983,44.31,76985.07,0.0,0.91079,5e-05,11.23901]
[1777450593032,44.31,76984.34,0.0,0.9108,5e-05,11.23674]
[1777450598068,44.3,76987.51,0.0,0.91099,5e-05,11.21958]
[1777450601089,44.3,76993.31,0.0,0.9113,5e-05,11.19093]
[1777450606124,44.29,76992.61,0.0,0.91128,5e-05,11.19253]
[1777450611158,44.29,76992.3,0.0,0.91129,5e-05,11.19231]
[1777450616194,44.29,76993.64,0.0,0.91137,5e-05,11.18433]
[1777450621230,44.28,76992.94,0.0,0.91135,5e-05,11.18605]
[1777450626264,44.28,76994.41,0.0,0.91145,5e-05,11.17753]
[1777450631299,44.28,76991.5,0.0,0.91131,5e-05,11.18974]
[1777450633312,44.27,76985.21,0.0,0.91099,5e-05,11.21888]
[1777450638349,44.27,76982.89,0.0,0.91089,5e-05,11.22793]
[1777450643383,44.27,76985.71,0.0,0.91106,5e-05,11.21257]
[1777450646405,44.26,76991.51,0.0,0.91137,5e-05,11.18391]
[1777450651439,44.26,76996.09,0.0,0.91165,5e-05,11.15695]
[1777450656475,44.26,76997.88,0.0,0.91176,5e-05,11.14697]
[1777450661517,44.25,76997.65,0.0,0.91177,5e-05,11.14664]
[1777450666545,44.25,76998.65,0.0,0.91183,5e-05,11.14045]
[1777450671580,44.25,76998.47,0.0,0.91184,5e-05,11.13989]
[1777450674601,44.24,77004.13,0.0,0.91214,5e-05,11.11221]
[1777450675608,44.24,77007.23,0.0,0.9123,5e-05,11.09729]
[1777450677622,44.24,77008.34,0.0,0.91237,5e-05,11.09162]
[1777450682880,44.24,77006.51,0.0,0.91228,5e-05,11.09928]
[1777450685678,44.24,77006.32,0.0,0.91228,5e-05,11.09951]
[1777450690713,44.24,77007.73,0.0,0.91236,5e-05,11.09164]
[1777450696754,44.23,77010.59,0.0,0.91253,5e-05,11.07671]
[1777450701791,44.23,77012.06,0.0,0.91261,5e-05,11.06863]
[1777450706829,44.23,77013.7,0.0,0.91271,5e-05,11.05978]
[1777450711862,44.23,77014.72,0.0,0.9128,5e-05,11.05032]
[1777450716895,44.22,77014.8,0.0,0.91281,5e-05,11.04891]
[1777450719917,44.22,77020.95,0.0,0.91314,5e-05,11.01929]
[1777450723159,44.22,77031.11,0.0,0.91367,5e-05,10.96989]
[1777450725959,44.22,77024.86,0.0,0.91335,5e-05,10.99921]
[1777450732000,44.22,77023.51,0.0,0.91329,5e-05,11.00491]
[1777450737038,44.22,77022.15,0.0,0.91323,5e-05,11.01065]
[1777450742071,44.22,77021.35,0.0,0.91319,5e-05,11.01399]
[1777450743299,44.21,77015.91,0.0,0.91291,5e-05,11.03944]
[1777450749120,44.21,77019.69,0.0,0.91312,5e-05,11.02076]
[1777450754156,44.21,77023.65,0.0,0.91333,5e-05,11.00154]
[1777450758186,44.21,77029.59,0.0,0.91363,5e-05,10.97328]
[1777450760198,44.21,77035.1,0.0,0.91391,5e-05,10.94729]
[1777450765233,44.21,77035.68,0.0,0.91394,5e-05,10.94521]
[1777450767246,44.21,77040.73,0.0,0.91418,5e-05,10.92251]
[1777450773509,44.21,77055.56,0.0,0.91496,5e-05,10.84915]
[1777450774295,44.21,77055.56,0.0,0.91496,5e-05,10.84915]
[1777450779331,44.21,77060.53,0.0,0.91521,5e-05,10.8256]
[1777450784365,44.21,77064.14,0.0,0.91541,5e-05,10.80686]
[1777450789400,44.2,77068.16,0.0,0.91564,5e-05,10.78576]
[1777450794435,44.2,77068.8,0.0,0.9157,5e-05,10.78033]
[1777450799470,44.19,77073.58,0.0,0.91596,5e-05,10.75563]
[1777450803498,44.19,77066.74,0.0,0.91564,5e-05,10.78567]
[1777450807526,44.19,77061.64,0.0,0.91541,5e-05,10.8074]
[1777450812562,44.18,77059.72,0.0,0.91534,5e-05,10.81364]
[1777450815583,44.18,77065.99,0.0,0.91567,5e-05,10.78264]
[1777450816591,44.17,77067.16,0.0,0.91573,5e-05,10.77667]
[1777450820618,44.17,77074.08,0.0,0.9161,5e-05,10.74246]
[1777450822634,44.17,77079.12,0.0,0.91636,5e-05,10.71807]
[1777450827667,44.16,77079.02,0.0,0.91638,5e-05,10.7165]
[1777450829688,44.16,77084.75,0.0,0.91667,5e-05,10.68897]
[1777450834717,44.16,77087.88,0.0,0.91687,5e-05,10.66902]
[1777450837740,44.16,77092.49,0.0,0.91711,5e-05,10.64656]
[1777450840759,44.15,77099.05,0.0,0.91744,5e-05,10.61518]
[1777450845795,44.15,77097.67,0.0,0.91739,5e-05,10.62035]
[1777450850831,44.15,77095.77,0.0,0.91731,5e-05,10.62787]
[1777450855865,44.15,77095.78,0.0,0.91732,5e-05,10.62648]
[1777450860900,44.14,77097.71,0.0,0.91743,5e-05,10.61622]
[1777450865936,44.14,77102.32,0.0,0.91767,5e-05,10.59361]
[1777450866944,44.14,77107.79,0.0,0.91794,5e-05,10.56801]
[1777450872985,44.14,77107.93,0.0,0.91796,5e-05,10.56637]
[1777450878020,44.14,77107.92,0.0,0.91797,5e-05,10.56563]
[1777450883055,44.13,77110.25,0.0,0.91809,5e-05,10.55408]
[1777450888091,44.13,77111.01,0.0,0.91813,5e-05,10.54984]
[1777450891112,44.13,77115.14,0.0,0.91836,5e-05,10.52682]
[1777450896148,44.13,77111.1,0.0,0.91817,5e-05,10.545]
[1777450901183,44.13,77110.74,0.0,0.91816,5e-05,10.54608]
[1777450906217,44.13,77112.79,0.0,0.91827,5e-05,10.53601]
[1777450911253,44.13,77112.56,0.0,0.91826,5e-05,10.53647]
[1777450914546,44.12,77105.61,0.0,0.91795,5e-05,10.56587]
[1777450920318,44.11,77103.47,0.0,0.91787,5e-05,10.57352]
[1777450925350,44.11,77102.9,0.0,0.91785,5e-05,10.57528]
[1777450929378,44.11,77098.59,0.0,0.91764,5e-05,10.59449]
[1777450934686,44.11,77092.99,0.0,0.91738,5e-05,10.61934]
[1777450940458,44.1,77086.41,0.0,0.91707,5e-05,10.64828]
[1777450945492,44.1,77087.13,0.0,0.91712,5e-05,10.64339]
[1777450950527,44.1,77083.1,0.0,0.91694,5e-05,10.66057]
[1777450955562,44.09,77081.6,0.0,0.9169,5e-05,10.66234]
[1777450960597,44.09,77080.44,0.0,0.91686,5e-05,10.66611]
[1777450965632,44.09,77076.31,0.0,0.91667,5e-05,10.68371]
[1777450970667,44.08,77074.67,0.0,0.91661,5e-05,10.68953]
[1777450973688,44.08,77066.74,0.0,0.91622,5e-05,10.72602]
[1777450978722,44.08,77062.59,0.0,0.91602,5e-05,10.74476]
[1777450983758,44.08,77058.1,0.0,0.9158,5e-05,10.76509]
[1777450986778,44.08,77053.16,0.0,0.91556,5e-05,10.78772]
[1777450991816,44.07,77055.2,0.0,0.91567,5e-05,10.7771]
[1777450996850,44.07,77058.08,0.0,0.91583,5e-05,10.76253]
[1777451001889,44.07,77053.11,0.0,0.91559,5e-05,10.78484]
[1777451003903,44.07,77046.12,0.0,0.91524,5e-05,10.81723]
[1777451005182,44.07,77045.39,0.0,0.91521,5e-05,10.8204]
[1777451010953,44.06,77046.7,0.0,0.91529,5e-05,10.81257]
[1777451015987,44.06,77048.41,0.0,0.91542,5e-05,10.79959]
[1777451021023,44.04,77050.54,0.0,0.91562,5e-05,10.77989]
[1777451026059,44.02,77048.82,0.0,0.91565,5e-05,10.77756]
[1777451031094,43.99,77053.77,0.0,0.91602,5e-05,10.74193]
[1777451033108,43.97,77055.49,0.0,0.9162,5e-05,10.72544]
[1777451038143,43.95,77053.91,0.0,0.91622,5e-05,10.72345]
[1777451043178,43.94,77053.58,0.0,0.91626,5e-05,10.71945]
[1777451045459,43.93,77046.85,0.0,0.91593,5e-05,10.74979]
[1777451051234,43.93,77045.41,0.0,0.91588,5e-05,10.75434]
[1777451054255,43.93,77039.91,0.0,0.91562,5e-05,10.77888]
[1777451059290,43.92,77040.43,0.0,0.91567,5e-05,10.7741]
[1777451064325,43.92,77043.23,0.0,0.91583,5e-05,10.75869]
[1777451069360,43.91,77042.74,0.0,0.91583,5e-05,10.75886]
[1777451074395,43.91,77040.94,0.0,0.91579,5e-05,10.76171]
[1777451075670,43.91,77046.89,0.0,0.91609,5e-05,10.73295]
[1777451081444,43.88,77044.83,0.0,0.91611,5e-05,10.7314]
[1777451086480,43.88,77044.09,0.0,0.91609,5e-05,10.73326]
[1777451088493,43.86,77049.61,0.0,0.91643,5e-05,10.70156]
[1777451089500,43.86,77054.99,0.0,0.91672,5e-05,10.67413]
[1777451094535,43.84,77053.77,0.0,0.91675,5e-05,10.67041]
[1777451099570,43.83,77052.21,0.0,0.91672,5e-05,10.67394]
[1777451104607,43.82,77056.25,0.0,0.91695,5e-05,10.65196]
[1777451109642,43.82,77061.92,0.0,0.91726,5e-05,10.62287]
[1777451115684,43.82,77060.59,0.0,0.9172,5e-05,10.62832]
[1777451120719,43.81,77059.01,0.0,0.91713,5e-05,10.63498]
[1777451125753,43.81,77062.36,0.0,0.9173,5e-05,10.6185]
[1777451131799,43.81,77066.64,0.0,0.91755,5e-05,10.59419]
[1777451136833,43.81,77071.53,0.0,0.9178,5e-05,10.57079]
[1777451139855,43.81,77076.87,0.0,0.91807,5e-05,10.54531]
[1777451144891,43.81,77078.11,0.0,0.91814,5e-05,10.53889]
[1777451149925,43.81,77080.08,0.0,0.91824,5e-05,10.52961]
[1777451154959,43.81,77082.72,0.0,0.91837,5e-05,10.51732]
[1777451156234,43.81,77088.4,0.0,0.91865,5e-05,10.49085]
[1777451157981,43.81,77087.85,0.0,0.91862,5e-05,10.49353]
[1777451163015,43.81,77083.49,0.0,0.9184,5e-05,10.5142]
[1777451168052,43.81,77085.46,0.0,0.91849,5e-05,10.50527]
[1777451174093,43.81,77083.55,0.0,0.91839,5e-05,10.51456]
[1777451179129,43.81,77082.78,0.0,0.91835,5e-05,10.51847]
[1777451184163,43.81,77082.24,0.0,0.91832,5e-05,10.52133]
[1777451190207,43.81,77082.44,0.0,0.91833,5e-05,10.5208]
[1777451196515,43.81,77080.31,0.0,0.91824,5e-05,10.52764]
[1777451199270,43.81,77072.94,0.0,0.91788,5e-05,10.56226]
[1777451200277,43.81,77072.42,0.0,0.91785,5e-05,10.56469]
[1777451205312,43.81,77073.63,0.0,0.91791,5e-05,10.55891]
[1777451211353,43.81,77075.4,0.0,0.918,5e-05,10.55054]
[1777451216657,43.81,77074.46,0.0,0.91796,5e-05,10.55426]
[1777451222432,43.81,77071.63,0.0,0.91782,5e-05,10.56721]
[1777451227467,43.81,77074.55,0.0,0.91797,5e-05,10.55321]
[1777451232502,43.81,77075.74,0.0,0.91803,5e-05,10.54733]
[1777451237539,43.81,77077.81,0.0,0.91814,5e-05,10.53736]
[1777451242572,43.81,77078.1,0.0,0.91816,5e-05,10.53568]
[1777451247607,43.81,77079.03,0.0,0.91821,5e-05,10.53107]
[1777451252641,43.81,77081.2,0.0,0.91834,5e-05,10.51719]
[1777451257677,43.81,77081.35,0.0,0.91835,5e-05,10.51633]
[1777451262712,43.81,77081.13,0.0,0.91834,5e-05,10.51718]
[1777451267747,43.81,77080.59,0.0,0.91831,5e-05,10.51952]
[1777451272782,43.81,77080.71,0.0,0.91832,5e-05,10.51876]
[1777451277817,43.81,77081.83,0.0,0.91838,5e-05,10.51337]
[1777451282852,43.81,77080.8,0.0,0.91833,5e-05,10.51799]
[1777451288894,43.8,77079.34,0.0,0.91826,5e-05,10.52451]
[1777451292921,43.8,77073.89,0.0,0.91799,5e-05,10.54967]
[1777451297957,43.8,77076.18,0.0,0.91811,5e-05,10.53854]
[1777451302991,43.8,77078.02,0.0,0.91821,5e-05,10.52957]
[1777451308028,43.8,77078.34,0.0,0.91823,5e-05,10.52775]
[1777451313063,43.8,77078.52,0.0,0.91826,5e-05,10.52303]
[1777451318098,43.8,77078.9,0.0,0.91829,5e-05,10.52091]
[1777451323132,43.8,77079.4,0.0,0.91831,5e-05,10.51822]
[1777451328168,43.8,77080.8,0.0,0.91839,5e-05,10.51134]
[1777451333203,43.8,77079.92,0.0,0.91835,5e-05,10.51514]
[1777451338238,43.8,77081.79,0.0,0.91844,5e-05,10.50609]
[1777451343273,43.8,77081.99,0.0,0.91845,5e-05,10.50488]
[1777451348310,43.8,77081.38,0.0,0.91843,5e-05,10.50746]
[1777451354350,43.8,77082.74,0.0,0.9185,5e-05,10.50082]
[1777451359388,43.79,77083.61,0.0,0.91854,5e-05,10.49657]
[1777451364422,43.79,77082.61,0.0,0.91849,5e-05,10.50108]
[1777451369458,43.79,77081.67,0.0,0.91845,5e-05,10.50524]
[1777451374492,43.79,77081.05,0.0,0.91845,5e-05,10.50436]
[1777451379528,43.79,77081.42,0.0,0.91847,5e-05,10.50241]
[1777451385570,43.79,77082.03,0.0,0.9185,5e-05,10.4993]
[1777451390605,43.79,77081.92,0.0,0.9185,5e-05,10.4996]
[1777451395642,43.79,77081.92,0.0,0.9185,5e-05,10.49938]
[1777451400677,43.79,77079.0,0.0,0.91836,5e-05,10.51278]
[1777451401690,43.79,77070.34,0.0,0.91793,5e-05,10.55261]
[1777451402691,43.79,77066.47,0.0,0.91775,5e-05,10.56949]
[1777451404706,43.78,77062.07,0.0,0.91757,5e-05,10.58693]
[1777451409743,43.76,77061.64,0.0,0.91765,5e-05,10.57931]
[1777451414779,43.75,77052.19,0.0,0.9172,5e-05,10.62151]
[1777451419810,43.75,77047.51,0.0,0.91697,5e-05,10.64232]
[1777451424845,43.75,77050.99,0.0,0.91716,5e-05,10.62485]
[1777451429881,43.75,77053.4,0.0,0.91729,5e-05,10.61256]
[1777451434916,43.74,77056.66,0.0,0.91749,5e-05,10.5929]
[1777451439950,43.74,77054.99,0.0,0.91741,5e-05,10.59998]
[1777451444988,43.74,77053.55,0.0,0.91735,5e-05,10.60586]
[1777451450024,43.74,77054.12,0.0,0.91738,5e-05,10.60235]
[1777451455059,43.74,77055.09,0.0,0.91744,5e-05,10.59699]
[1777451460095,43.74,77057.81,0.0,0.91758,5e-05,10.58351]
[1777451465129,43.73,77057.26,0.0,0.91756,5e-05,10.5854]
[1777451470165,43.73,77055.01,0.0,0.91746,5e-05,10.5952]
[1777451475199,43.73,77046.46,0.0,0.91704,5e-05,10.63449]
[1777451480234,43.73,77046.92,0.0,0.91707,5e-05,10.63126]
[1777451485270,43.72,77045.74,0.0,0.91704,5e-05,10.63394]
[1777451488554,43.72,77039.43,0.0,0.91673,5e-05,10.66304]
[1777451490305,43.72,77037.64,0.0,0.91665,5e-05,10.67102]
[1777451495340,43.72,77037.05,0.0,0.91666,5e-05,10.66893]
[1777451500376,43.71,77036.45,0.0,0.91664,5e-05,10.67041]
[1777451505410,43.71,77036.87,0.0,0.91667,5e-05,10.66708]
[1777451510444,43.71,77036.63,0.0,0.91668,5e-05,10.66687]
[1777451515481,43.7,77040.33,0.0,0.91688,5e-05,10.6481]
[1777451516487,43.7,77028.27,0.0,0.91627,5e-05,10.7047]
[1777451517494,43.7,77020.26,0.0,0.91587,5e-05,10.74222]
[1777451518774,43.7,77019.0,0.0,0.91581,5e-05,10.74779]
[1777451524543,43.7,77012.51,0.0,0.9155,5e-05,10.77615]
[1777451529580,43.69,77007.25,0.0,0.91526,5e-05,10.7989]
[1777451534614,43.69,77002.87,0.0,0.91506,5e-05,10.81751]
[1777451539649,43.68,77000.72,0.0,0.91497,5e-05,10.82545]
[1777451544684,43.68,76996.0,0.0,0.91475,5e-05,10.84558]
[1777451546699,43.68,76988.33,0.0,0.91437,5e-05,10.8811]
[1777451548985,43.67,76975.7,0.0,0.91373,5e-05,10.93963]
[1777451551733,43.67,76974.78,0.0,0.91372,5e-05,10.93981]
[1777451556770,43.66,76974.5,0.0,0.91373,5e-05,10.93794]
[1777451561804,43.66,76973.56,0.0,0.91372,5e-05,10.93919]
[1777451566837,43.65,76975.07,0.0,0.91383,5e-05,10.92873]
[1777451571875,43.64,76975.94,0.0,0.91392,5e-05,10.92074]
[1777451576909,43.63,76976.02,0.0,0.91396,5e-05,10.91718]
[1777451581945,43.63,76980.56,0.0,0.91422,5e-05,10.89309]
[1777451583959,43.63,76974.36,0.0,0.91391,5e-05,10.92148]
[1777451585973,43.62,76970.29,0.0,0.91372,5e-05,10.93898]
[1777451591008,43.62,76971.47,0.0,0.91381,5e-05,10.93073]
[1777451596045,43.61,76969.18,0.0,0.91373,5e-05,10.93777]
[1777451601081,43.6,76969.12,0.0,0.91376,5e-05,10.93478]
[1777451606123,43.59,76969.81,0.0,0.91383,5e-05,10.92823]
[1777451611151,43.59,76971.75,0.0,0.91399,5e-05,10.91223]
[1777451616186,43.58,76970.5,0.0,0.91396,5e-05,10.91507]
[1777451621220,43.57,76971.37,0.0,0.91403,5e-05,10.90781]
[1777451626256,43.57,76971.54,0.0,0.91408,5e-05,10.90393]
[1777451631292,43.56,76971.51,0.0,0.91411,5e-05,10.90105]
[1777451634312,43.55,76976.58,0.0,0.91439,5e-05,10.87512]
[1777451639347,43.55,76977.11,0.0,0.91444,5e-05,10.8698]
[1777451644381,43.54,76975.56,0.0,0.91439,5e-05,10.87445]
[1777451649418,43.54,76967.38,0.0,0.914,5e-05,10.9107]
[1777451650424,43.54,76959.6,0.0,0.9136,5e-05,10.94733]
[1777451651431,43.52,76958.84,0.0,0.91363,5e-05,10.94435]
[1777451656466,43.5,76960.09,0.0,0.91379,5e-05,10.92927]
[1777451661501,43.49,76959.53,0.0,0.9138,5e-05,10.92879]
[1777451666539,43.49,76954.12,0.0,0.91355,5e-05,10.95159]
[1777451671575,43.44,76954.95,0.0,0.91383,5e-05,10.92333]
[1777451675603,43.44,76958.07,0.0,0.91402,5e-05,10.906]
[1777451680638,43.43,76955.36,0.0,0.91391,5e-05,10.91614]
[1777451685946,43.42,76951.76,0.0,0.91375,5e-05,10.93057]
[1777451691714,43.42,76951.57,0.0,0.91378,5e-05,10.92811]
[1777451696750,43.41,76955.35,0.0,0.914,5e-05,10.90729]
[1777451701792,43.4,76955.2,0.0,0.91402,5e-05,10.90546]
[1777451703801,43.4,76961.12,0.0,0.91434,5e-05,10.87609]
[1777451708834,43.4,76964.18,0.0,0.91452,5e-05,10.8591]
[1777451713869,43.39,76961.6,0.0,0.91441,5e-05,10.86913]
[1777451718904,43.39,76962.39,0.0,0.91448,5e-05,10.86299]
[1777451723939,43.38,76961.6,0.0,0.91446,5e-05,10.86448]
[1777451728974,43.38,76960.83,0.0,0.91445,5e-05,10.86587]
[1777451734010,43.37,76960.98,0.0,0.9145,5e-05,10.8593]
[1777451739044,43.37,76958.79,0.0,0.91441,5e-05,10.86755]
[1777451744079,43.36,76957.69,0.0,0.91438,5e-05,10.87004]
[1777451749117,43.36,76950.95,0.0,0.91406,5e-05,10.90002]
[1777451750134,43.36,76937.81,0.0,0.91337,5e-05,10.96321]
[1777451751134,43.35,76934.11,0.0,0.91319,5e-05,10.97981]
[1777451753148,43.32,76927.15,0.0,0.91296,5e-05,11.00029]
[1777451756445,43.31,76941.84,0.0,0.91381,5e-05,10.92193]
[1777451758184,43.31,76942.45,0.0,0.91386,5e-05,10.91796]
[1777451761205,43.3,76949.75,0.0,0.91425,5e-05,10.88146]
[1777451764227,43.3,76958.33,0.0,0.91471,5e-05,10.83905]
[1777451766519,43.3,76963.75,0.0,0.915,5e-05,10.81236]
[1777451768268,43.29,76967.93,0.0,0.91525,5e-05,10.78897]
[1777451771277,43.28,76960.62,0.0,0.91494,5e-05,10.81761]
[1777451772284,43.28,76953.74,0.0,0.91459,5e-05,10.85023]
[1777451775306,43.27,76963.54,0.0,0.91511,5e-05,10.80216]
[1777451780341,43.27,76965.07,0.0,0.9152,5e-05,10.79323]
[1777451786383,43.27,76965.84,0.0,0.91526,5e-05,10.78767]
[1777451791418,43.26,76965.42,0.0,0.91528,5e-05,10.78459]
[1777451797460,43.26,76960.83,0.0,0.91506,5e-05,10.80467]
[1777451802495,43.25,76956.52,0.0,0.91486,5e-05,10.82366]
[1777451807532,43.25,76957.25,0.0,0.91491,5e-05,10.81841]
[1777451808539,43.25,76962.97,0.0,0.91521,5e-05,10.79068]
[1777451813579,43.25,76967.8,0.0,0.91548,5e-05,10.76618]
[1777451816594,43.25,76962.08,0.0,0.91519,5e-05,10.79276]
[1777451818608,43.24,76958.08,0.0,0.91499,5e-05,10.8113]
[1777451823643,43.24,76959.44,0.0,0.91508,5e-05,10.80308]
[1777451826940,43.24,76968.0,0.0,0.91553,5e-05,10.76114]
[1777451828677,43.24,76969.57,0.0,0.91562,5e-05,10.7531]
[1777451833714,43.23,76969.8,0.0,0.91564,5e-05,10.75082]
[1777451838748,43.23,76972.61,0.0,0.9158,5e-05,10.7362]
[1777451844794,43.23,76975.96,0.0,0.91598,5e-05,10.71879]
[1777451849828,43.23,76978.33,0.0,0.91612,5e-05,10.70631]
[1777451854862,43.22,76979.86,0.0,0.91623,5e-05,10.69432]
[1777451859897,43.22,76981.72,0.0,0.91634,5e-05,10.68432]
[1777451864933,43.22,76975.73,0.0,0.91604,5e-05,10.71182]
[1777451867223,43.22,76968.27,0.0,0.91567,5e-05,10.74665]
[1777451872991,43.21,76969.92,0.0,0.91577,5e-05,10.73722]
[1777451877293,43.21,76971.47,0.0,0.91586,5e-05,10.7285]
[1777451882055,43.21,76976.62,0.0,0.91614,5e-05,10.70288]
[1777451883060,43.21,76982.8,0.0,0.91646,5e-05,10.67319]
[1777451884067,43.21,76983.38,0.0,0.91649,5e-05,10.6703]
[1777451889102,43.21,76986.15,0.0,0.91663,5e-05,10.65653]
[1777451894136,43.21,76985.52,0.0,0.91661,5e-05,10.65914]
[1777451899172,43.21,76985.79,0.0,0.91662,5e-05,10.65751]
[1777451905215,43.2,76987.34,0.0,0.91671,5e-05,10.64976]
[1777451911258,43.2,76987.77,0.0,0.91676,5e-05,10.64377]
[1777451916294,43.2,76987.76,0.0,0.91676,5e-05,10.64359]
[1777451921329,43.2,76987.97,0.0,0.91677,5e-05,10.64237]
[1777451926364,43.2,76987.78,0.0,0.91676,5e-05,10.64306]
[1777451931398,43.2,76989.24,0.0,0.91684,5e-05,10.63593]
[1777451935427,43.2,76994.33,0.0,0.9171,5e-05,10.61166]
[1777451939455,43.2,76987.94,0.0,0.91677,5e-05,10.64208]
[1777451943486,43.2,76978.16,0.0,0.91628,5e-05,10.68848]
[1777451948518,43.2,76977.52,0.0,0.91625,5e-05,10.69098]
[1777451953553,43.2,76976.49,0.0,0.9162,5e-05,10.69528]
[1777451958588,43.2,76970.65,0.0,0.91591,5e-05,10.72246]
[1777451963624,43.19,76970.22,0.0,0.9159,5e-05,10.72357]
[1777451968660,43.19,76973.45,0.0,0.91607,5e-05,10.70727]
[1777451973696,43.19,76973.42,0.0,0.9161,5e-05,10.70306]
[1777451978730,43.19,76973.58,0.0,0.91612,5e-05,10.70153]
[1777451983765,43.19,76974.69,0.0,0.91619,5e-05,10.69546]
[1777451988800,43.19,76976.65,0.0,0.91629,5e-05,10.6854]
[1777451992828,43.19,76980.22,0.0,0.91648,5e-05,10.66792]
[1777451997863,43.18,76979.36,0.0,0.91644,5e-05,10.67159]
[1777452002898,43.18,76978.54,0.0,0.9164,5e-05,10.67507]
[1777452007932,43.18,76981.27,0.0,0.91655,5e-05,10.66164]
[1777452012968,43.18,76980.36,0.0,0.9165,5e-05,10.66568]
[1777452018003,43.18,76978.99,0.0,0.91644,5e-05,10.67185]
[1777452023039,43.18,76979.17,0.0,0.91645,5e-05,10.6706]
[1777452028074,43.18,76976.74,0.0,0.91633,5e-05,10.68179]
[1777452033109,43.18,76970.4,0.0,0.91604,5e-05,10.70801]
[1777452035123,43.18,76967.11,0.0,0.91587,5e-05,10.72344]
[1777452040162,43.18,76966.64,0.0,0.91585,5e-05,10.72478]
[1777452044188,43.17,76974.51,0.0,0.91627,5e-05,10.68639]
[1777452045193,43.17,76979.97,0.0,0.91655,5e-05,10.66017]
[1777452046481,43.17,76980.49,0.0,0.91658,5e-05,10.65751]
[1777452052243,43.17,76981.68,0.0,0.91664,5e-05,10.6514]
[1777452057277,43.17,76982.58,0.0,0.91669,5e-05,10.64674]
[1777452062312,43.17,76982.89,0.0,0.91671,5e-05,10.64495]
[1777452067346,43.17,76980.25,0.0,0.91658,5e-05,10.65723]
[1777452072382,43.17,76980.07,0.0,0.91657,5e-05,10.65769]
[1777452077416,43.17,76980.52,0.0,0.9166,5e-05,10.65516]
[1777452082452,43.17,76979.98,0.0,0.91658,5e-05,10.65738]
[1777452083463,43.17,76985.78,0.0,0.91688,5e-05,10.62935]
[1777452086760,43.17,76990.03,0.0,0.9171,5e-05,10.60837]
[1777452092522,43.16,76987.77,0.0,0.91703,5e-05,10.61413]
[1777452097558,43.16,76988.75,0.0,0.91709,5e-05,10.6083]
[1777452102591,43.16,76989.19,0.0,0.91712,5e-05,10.60516]
[1777452107626,43.16,76989.57,0.0,0.91715,5e-05,10.60238]
[1777452112662,43.15,76984.82,0.0,0.91692,5e-05,10.62396]
[1777452121724,43.15,76983.94,0.0,0.91689,5e-05,10.62623]
[1777452126760,43.15,76983.98,0.0,0.91691,5e-05,10.62499]
[1777452132803,43.14,76983.36,0.0,0.91689,5e-05,10.6267]
[1777452137837,43.14,76979.71,0.0,0.91671,5e-05,10.64296]
[1777452142872,43.14,76976.44,0.0,0.91656,5e-05,10.6573]
[1777452147907,43.14,76976.47,0.0,0.91657,5e-05,10.65587]
[1777452152942,43.13,76977.11,0.0,0.91664,5e-05,10.648]
[1777452155963,43.13,76982.3,0.0,0.91692,5e-05,10.62254]
[1777452160998,43.13,76980.71,0.0,0.91685,5e-05,10.62911]
[1777452166035,43.13,76980.85,0.0,0.91686,5e-05,10.62741]
[1777452169341,43.13,76962.41,0.0,0.91592,5e-05,10.71495]
[1777452170069,43.13,76962.41,0.0,0.91593,5e-05,10.71466]
[1777452171077,43.12,76963.03,0.0,0.91596,5e-05,10.71134]
[1777452176113,43.12,76962.89,0.0,0.91597,5e-05,10.71023]
[1777452181148,43.12,76966.71,0.0,0.91619,5e-05,10.69009]
[1777452186182,43.11,76965.93,0.0,0.91617,5e-05,10.69203]
[1777452191218,43.11,76964.06,0.0,0.91609,5e-05,10.69913]
[1777452196253,43.1,76968.66,0.0,0.91635,5e-05,10.6753]
[1777452198267,43.1,76976.63,0.0,0.91676,5e-05,10.63645]
[1777452199552,43.1,76981.52,0.0,0.91702,5e-05,10.61241]
[1777452205316,43.1,76980.83,0.0,0.917,5e-05,10.6141]
[1777452210351,43.09,76981.72,0.0,0.91706,5e-05,10.60825]
[1777452215386,43.09,76979.27,0.0,0.91698,5e-05,10.61477]
[1777452220422,43.09,76981.08,0.0,0.91709,5e-05,10.60455]
[1777452225455,43.08,76980.68,0.0,0.91709,5e-05,10.60487]
[1777452230492,43.08,76980.99,0.0,0.91712,5e-05,10.60184]
[1777452235527,43.08,76981.63,0.0,0.91717,5e-05,10.59728]
[1777452240561,43.07,76983.33,0.0,0.91727,5e-05,10.58768]
[1777452245595,43.07,76985.0,0.0,0.91737,5e-05,10.57831]
[1777452250636,43.07,76987.81,0.0,0.91753,5e-05,10.56345]
[1777452252650,43.07,76993.24,0.0,0.91781,5e-05,10.53717]
[1777452257685,43.06,76989.55,0.0,0.91763,5e-05,10.55377]
[1777452262720,43.06,76989.5,0.0,0.91764,5e-05,10.55302]
[1777452269039,43.06,76988.12,0.0,0.91758,5e-05,10.55845]
[1777452274804,43.06,76996.2,0.0,0.91803,5e-05,10.51429]
[1777452280846,43.05,77001.03,0.0,0.91828,5e-05,10.49075]
[1777452283868,43.05,77007.06,0.0,0.91859,5e-05,10.46192]
[1777452288901,43.05,77006.69,0.0,0.91857,5e-05,10.46349]
[1777452293937,43.05,77004.87,0.0,0.91848,5e-05,10.47196]
[1777452298972,43.05,77002.7,0.0,0.91838,5e-05,10.48211]
[1777452304019,43.05,77005.23,0.0,0.91851,5e-05,10.46991]
[1777452305017,43.05,77010.76,0.0,0.91878,5e-05,10.44369]
[1777452310052,43.05,77010.63,0.0,0.91877,5e-05,10.44452]
[1777452315087,43.05,77010.43,0.0,0.91876,5e-05,10.44572]
[1777452320122,43.05,77011.39,0.0,0.91881,5e-05,10.44149]
[1777452325157,43.06,77011.15,0.0,0.91879,5e-05,10.44301]
[1777452326164,43.06,77004.28,0.0,0.91844,5e-05,10.47569]
[1777452327171,43.06,77001.62,0.0,0.91831,5e-05,10.48835]
[1777452332206,43.06,77001.75,0.0,0.91834,5e-05,10.48418]
[1777452337241,43.06,76999.56,0.0,0.91823,5e-05,10.49452]
[1777452342277,43.05,77001.3,0.0,0.91832,5e-05,10.48611]
[1777452346305,43.05,76995.75,0.0,0.91804,5e-05,10.51235]
[1777452351340,43.05,76999.55,0.0,0.91824,5e-05,10.49402]
[1777452356378,43.05,76999.34,0.0,0.91823,5e-05,10.49481]
[1777452361416,43.05,76999.66,0.0,0.91825,5e-05,10.49312]
[1777452366450,43.05,77001.27,0.0,0.91833,5e-05,10.48535]
[1777452371486,43.05,77001.33,0.0,0.91833,5e-05,10.485]
[1777452376522,43.05,76998.32,0.0,0.91818,5e-05,10.49922]
[1777452381556,43.05,76999.45,0.0,0.91824,5e-05,10.49369]
[1777452385585,43.05,77006.97,0.0,0.91862,5e-05,10.45787]
[1777452386594,43.05,77011.06,0.0,0.91883,5e-05,10.43849]
[1777452388605,43.05,77014.33,0.0,0.91899,5e-05,10.42312]
[1777452393640,43.05,77015.34,0.0,0.91906,5e-05,10.41516]
[1777452398677,43.05,77016.82,0.0,0.91913,5e-05,10.4085]
[1777452403711,43.05,77018.0,0.0,0.91919,5e-05,10.40324]
[1777452408746,43.06,77016.62,0.0,0.91911,5e-05,10.41002]
[1777452413781,43.06,77017.11,0.0,0.91914,5e-05,10.40789]
[1777452418816,43.06,77018.01,0.0,0.91918,5e-05,10.40383]
[1777452423851,43.06,77020.43,0.0,0.9193,5e-05,10.39256]
[1777452428887,43.06,77020.52,0.0,0.9193,5e-05,10.39231]
[1777452433921,43.06,77023.62,0.0,0.91945,5e-05,10.3779]
[1777452438957,43.06,77023.99,0.0,0.91947,5e-05,10.37643]
[1777452443992,43.06,77024.77,0.0,0.91951,5e-05,10.37304]
[1777452449027,43.06,77024.2,0.0,0.91947,5e-05,10.37604]
[1777452454062,43.06,77024.68,0.0,0.91952,5e-05,10.37056]
[1777452459099,43.06,77024.08,0.0,0.91948,5e-05,10.37374]
[1777452462118,43.06,77017.18,0.0,0.91914,5e-05,10.40647]
[1777452464132,43.06,77012.17,0.0,0.91889,5e-05,10.43016]
[1777452469169,43.06,77008.99,0.0,0.91873,5e-05,10.44505]
[1777452474202,43.06,77006.93,0.0,0.91863,5e-05,10.4546]
[1777452478229,43.06,77000.31,0.0,0.9183,5e-05,10.48571]
[1777452483265,43.06,76998.08,0.0,0.91819,5e-05,10.4958]
[1777452488300,43.06,76999.73,0.0,0.91828,5e-05,10.48738]
[1777452493335,43.06,76998.84,0.0,0.91824,5e-05,10.49101]
[1777452498381,43.05,76997.64,0.0,0.91819,5e-05,10.49604]
[1777452503405,43.05,76998.36,0.0,0.91823,5e-05,10.49187]
[1777452508440,43.05,76997.66,0.0,0.9182,5e-05,10.49445]
[1777452513476,43.05,76997.27,0.0,0.91822,5e-05,10.492]
[1777452518786,43.05,76989.82,0.0,0.91785,5e-05,10.5267]
[1777452524558,43.04,76990.36,0.0,0.91789,5e-05,10.5229]
[1777452529593,43.04,76991.49,0.0,0.91795,5e-05,10.51654]
[1777452534629,43.04,76991.82,0.0,0.91798,5e-05,10.51399]
[1777452539663,43.04,76993.45,0.0,0.91807,5e-05,10.50528]
[1777452544698,43.04,76994.09,0.0,0.91811,5e-05,10.50131]
[1777452549733,43.03,76995.89,0.0,0.91821,5e-05,10.49186]
[1777452554768,43.03,76996.43,0.0,0.91825,5e-05,10.48844]
[1777452559807,43.03,76998.09,0.0,0.91834,5e-05,10.47973]
[1777452564840,43.03,76998.56,0.0,0.91837,5e-05,10.47677]
[1777452569879,43.03,76998.72,0.0,0.91839,5e-05,10.47533]
[1777452574912,43.03,76998.68,0.0,0.91842,5e-05,10.47134]
[1777452581962,43.02,77001.67,0.0,0.91858,5e-05,10.4564]
[1777452587264,43.02,77001.9,0.0,0.91859,5e-05,10.45478]
[1777452594047,43.02,76998.73,0.0,0.91844,5e-05,10.46918]
[1777452596062,43.02,76992.78,0.0,0.91814,5e-05,10.49725]
[1777452601096,43.02,76987.98,0.0,0.91791,5e-05,10.5193]
[1777452606133,43.02,76983.77,0.0,0.9177,5e-05,10.53844]
[1777452611168,43.02,76982.71,0.0,0.91766,5e-05,10.54246]
[1777452616209,43.01,76980.03,0.0,0.91753,5e-05,10.55412]
[1777452621244,43.01,76980.63,0.0,0.91758,5e-05,10.55014]
[1777452626274,43.01,76980.6,0.0,0.91759,5e-05,10.54919]
[1777452631309,43.01,76981.22,0.0,0.91765,5e-05,10.54162]
[1777452636345,43.0,76980.8,0.0,0.91764,5e-05,10.5426]
[1777452641378,43.0,76980.93,0.0,0.91766,5e-05,10.541]
[1777452646415,43.0,76980.34,0.0,0.91764,5e-05,10.54284]
[1777452651449,43.0,76979.82,0.0,0.91762,5e-05,10.54436]
[1777452654470,43.0,76986.28,0.0,0.91796,5e-05,10.51296]
[1777452655477,43.0,76986.31,0.0,0.91796,5e-05,10.51267]
[1777452661519,42.99,76984.35,0.0,0.91787,5e-05,10.52119]
[1777452666554,42.99,76985.32,0.0,0.91793,5e-05,10.51586]
[1777452670582,42.99,76990.33,0.0,0.9182,5e-05,10.49022]
[1777452675617,42.98,76990.6,0.0,0.91824,5e-05,10.48641]
[1777452680652,42.98,76994.61,0.0,0.91847,5e-05,10.46482]
[1777452685687,42.97,76995.19,0.0,0.91851,5e-05,10.46066]
[1777452690723,42.97,76997.11,0.0,0.91862,5e-05,10.45015]
[1777452698036,42.97,76996.69,0.0,0.91864,5e-05,10.44681]
[1777452703814,42.96,76995.59,0.0,0.9186,5e-05,10.45053]
[1777452708849,42.96,76994.27,0.0,0.91855,5e-05,10.4555]
[1777452713884,42.96,76991.07,0.0,0.9184,5e-05,10.46932]
[1777452718919,42.96,76991.27,0.0,0.91843,5e-05,10.46692]
[1777452723954,42.95,76991.46,0.0,0.91844,5e-05,10.46554]
[1777452728246,42.95,76997.54,0.0,0.91875,5e-05,10.43642]
[1777452734027,42.95,76997.53,0.0,0.91875,5e-05,10.43643]
[1777452736045,42.95,77004.63,0.0,0.91912,5e-05,10.40206]
[1777452738316,42.95,77006.28,0.0,0.91921,5e-05,10.39344]
[1777452744101,42.95,77005.58,0.0,0.91917,5e-05,10.39715]
[1777452749135,42.95,77005.24,0.0,0.91915,5e-05,10.39919]
[1777452754171,42.95,77004.09,0.0,0.91911,5e-05,10.40155]
[1777452759204,42.95,77000.49,0.0,0.91892,5e-05,10.41902]
[1777452764240,42.96,77000.65,0.0,0.91893,5e-05,10.41858]
[1777452768529,42.95,77008.27,0.0,0.91931,5e-05,10.38213]
[1777452772299,42.95,76999.61,0.0,0.91889,5e-05,10.42233]
[1777452777331,42.95,76997.35,0.0,0.91879,5e-05,10.43169]
[1777452782367,42.95,76995.72,0.0,0.91872,5e-05,10.43805]
[1777452787401,42.94,76993.69,0.0,0.91863,5e-05,10.44629]
[1777452792436,42.94,76993.37,0.0,0.91863,5e-05,10.44625]
[1777452797473,42.94,76995.97,0.0,0.91878,5e-05,10.4324]
[1777452802506,42.93,76996.51,0.0,0.91882,5e-05,10.42836]
[1777452807541,42.93,76997.45,0.0,0.91888,5e-05,10.42243]
[1777452812577,42.93,76997.91,0.0,0.91895,5e-05,10.41525]
[1777452816603,42.92,76992.22,0.0,0.91867,5e-05,10.44114]
[1777452821639,42.92,76994.39,0.0,0.9188,5e-05,10.42924]
[1777452826674,42.92,76995.56,0.0,0.91887,5e-05,10.42215]
[1777452831709,42.91,76994.45,0.0,0.91884,5e-05,10.42498]
[1777452836743,42.91,76993.28,0.0,0.9188,5e-05,10.42872]
[1777452841779,42.9,76994.78,0.0,0.9189,5e-05,10.4189]
[1777452846814,42.9,76997.3,0.0,0.91906,5e-05,10.40423]
[1777452851851,42.89,77000.2,0.0,0.91923,5e-05,10.38787]
[1777452856885,42.89,77004.08,0.0,0.91945,5e-05,10.36692]
[1777452859160,42.88,77009.68,0.0,0.91974,5e-05,10.33939]
[1777452863936,42.88,77011.64,0.0,0.91986,5e-05,10.32793]
[1777452869232,42.87,77008.36,0.0,0.91972,5e-05,10.34133]
[1777452875013,42.87,77009.99,0.0,0.91985,5e-05,10.32745]
[1777452880048,42.86,77010.45,0.0,0.9199,5e-05,10.32313]
[1777452885083,42.86,77010.0,0.0,0.9199,5e-05,10.32312]
[1777452890117,42.85,77009.42,0.0,0.91989,5e-05,10.32348]
[1777452895154,42.85,77006.34,0.0,0.91977,5e-05,10.33521]
[1777452900192,42.84,77006.34,0.0,0.9198,5e-05,10.33234]
[1777452905223,42.84,77004.89,0.0,0.91975,5e-05,10.33637]
[1777452910258,42.83,77005.51,0.0,0.91981,5e-05,10.33058]
[1777452915293,42.82,77005.25,0.0,0.91983,5e-05,10.32899]
[1777452920328,42.82,77005.32,0.0,0.91986,5e-05,10.32588]
[1777452925365,42.81,77005.62,0.0,0.91991,5e-05,10.32172]
[1777452930399,42.81,77004.87,0.0,0.9199,5e-05,10.32256]
[1777452935434,42.8,77004.97,0.0,0.91995,5e-05,10.31584]
[1777452940470,42.79,77005.88,0.0,0.92003,5e-05,10.30887]
[1777452945504,42.79,77006.52,0.0,0.92008,5e-05,10.30321]
[1777452950540,42.78,77008.21,0.0,0.9202,5e-05,10.29211]
[1777452955573,42.78,77009.36,0.0,0.92028,5e-05,10.28426]
[1777452960609,42.77,77008.23,0.0,0.92024,5e-05,10.2879]
[1777452965644,42.77,77008.19,0.0,0.92026,5e-05,10.28599]
[1777452970678,42.76,77007.52,0.0,0.92026,5e-05,10.2867]
[1777452975714,42.76,77007.52,0.0,0.92028,5e-05,10.28425]
[1777452980749,42.75,77009.9,0.0,0.92042,5e-05,10.27062]
[1777452985785,42.75,77010.19,0.0,0.92046,5e-05,10.26696]
[1777452990819,42.74,77009.97,0.0,0.92047,5e-05,10.26574]
[1777452995854,42.74,77010.98,0.0,0.92057,5e-05,10.25523]
[1777453001897,42.73,77010.21,0.0,0.92056,5e-05,10.2563]
[1777453007938,42.73,77009.75,0.0,0.92056,5e-05,10.25592]
[1777453012986,42.72,77008.34,0.0,0.92051,5e-05,10.2605]
[1777453018024,42.72,77004.55,0.0,0.92035,5e-05,10.27633]
[1777453023058,42.71,77004.34,0.0,0.92036,5e-05,10.27506]
[1777453028094,42.71,77004.72,0.0,0.9204,5e-05,10.271]
[1777453033129,42.7,77004.61,0.0,0.92042,5e-05,10.26929]
[1777453038164,42.7,77004.44,0.0,0.92043,5e-05,10.2679]
[1777453043200,42.69,77003.67,0.0,0.92042,5e-05,10.26938]
[1777453048233,42.69,77003.27,0.0,0.92042,5e-05,10.26912]
[1777453053268,42.68,77001.56,0.0,0.92038,5e-05,10.27153]
[1777453058303,42.68,77001.67,0.0,0.92041,5e-05,10.26885]
[1777453063339,42.68,77001.35,0.0,0.92041,5e-05,10.26813]
[1777453068375,42.67,77002.58,0.0,0.9205,5e-05,10.26019]
[1777453073409,42.67,77001.66,0.0,0.92047,5e-05,10.26252]
[1777453078444,42.66,77001.67,0.0,0.92049,5e-05,10.26045]
[1777453083480,42.66,77001.87,0.0,0.92052,5e-05,10.25752]
[1777453088516,42.65,77001.48,0.0,0.92052,5e-05,10.25744]
[1777453093551,42.65,77001.48,0.0,0.92054,5e-05,10.25552]
[1777453098589,42.65,77002.2,0.0,0.92058,5e-05,10.25172]
[1777453103624,42.65,76999.92,0.0,0.92047,5e-05,10.2625]
[1777453108661,42.65,76999.9,0.0,0.92047,5e-05,10.26245]
[1777453113695,42.65,76999.81,0.0,0.92049,5e-05,10.25924]
[1777453118730,42.65,76999.53,0.0,0.92048,5e-05,10.2605]
[1777453124772,42.65,76999.07,0.0,0.92045,5e-05,10.2626]
[1777453130052,42.65,76999.45,0.0,0.92047,5e-05,10.26074]
[1777453135917,42.65,77000.33,0.0,0.92052,5e-05,10.25653]
[1777453140953,42.65,77000.32,0.0,0.92052,5e-05,10.25658]
[1777453145986,42.65,77000.33,0.0,0.92052,5e-05,10.25652]
[1777453151021,42.65,77000.36,0.0,0.92052,5e-05,10.25636]
[1777453156057,42.65,77000.38,0.0,0.92052,5e-05,10.25625]
[1777453161093,42.65,77000.34,0.0,0.92052,5e-05,10.25642]
[1777453166126,42.65,77001.91,0.0,0.9206,5e-05,10.249]
[1777453171162,42.65,77002.95,0.0,0.92067,5e-05,10.24061]
[1777453176197,42.65,77006.26,0.0,0.92084,5e-05,10.22504]
[1777453181232,42.65,77002.5,0.0,0.92065,5e-05,10.24228]
[1777453186267,42.65,77000.87,0.0,0.92057,5e-05,10.25007]
[1777453191302,42.65,77000.26,0.0,0.92054,5e-05,10.25296]
[1777453196338,42.65,77000.53,0.0,0.92056,5e-05,10.25162]
[1777453201372,42.65,77000.93,0.0,0.92058,5e-05,10.24967]
[1777453204393,42.65,76994.78,0.0,0.92026,5e-05,10.27953]
[1777453209427,42.65,76996.17,0.0,0.92032,5e-05,10.2743]
[1777453214463,42.65,76997.96,0.0,0.92039,5e-05,10.26717]
[1777453219498,42.66,76997.88,0.0,0.92037,5e-05,10.26895]
[1777453224533,42.66,76997.85,0.0,0.92036,5e-05,10.27047]
[1777453229568,42.66,76998.49,0.0,0.92038,5e-05,10.26879]
[1777453234602,42.67,76998.77,0.0,0.9204,5e-05,10.2653]
[1777453236617,42.67,76993.75,0.0,0.92015,5e-05,10.28899]
[1777453239639,42.67,76991.23,0.0,0.92002,5e-05,10.30136]
[1777453244672,42.67,76996.42,0.0,0.92028,5e-05,10.27707]
[1777453249708,42.67,76996.72,0.0,0.9203,5e-05,10.27521]
[1777453254744,42.66,76994.97,0.0,0.92022,5e-05,10.282]
[1777453260966,42.66,76997.05,0.0,0.92035,5e-05,10.27005]
[1777453266830,42.66,76996.44,0.0,0.92033,5e-05,10.27184]
[1777453271865,42.65,76992.79,0.0,0.92017,5e-05,10.28727]
[1777453276898,42.65,76992.47,0.0,0.92017,5e-05,10.28669]
[1777453281933,42.64,76995.27,0.0,0.92034,5e-05,10.27104]
[1777453286967,42.64,76995.22,0.0,0.92036,5e-05,10.269]
[1777453291176,42.63,76999.85,0.0,0.92063,5e-05,10.24179]
[1777453297038,42.63,76999.86,0.0,0.92066,5e-05,10.23935]
[1777453301066,42.63,77007.39,0.0,0.92105,5e-05,10.20214]
[1777453305094,42.62,77003.45,0.0,0.92086,5e-05,10.21941]
[1777453310129,42.62,77003.12,0.0,0.92087,5e-05,10.21907]
[1777453315164,42.61,77006.02,0.0,0.92103,5e-05,10.20341]
[1777453320199,42.61,77006.83,0.0,0.92109,5e-05,10.19778]
[1777453325234,42.61,77009.45,0.0,0.92124,5e-05,10.18364]
[1777453330269,42.6,77012.43,0.0,0.9214,5e-05,10.16793]
[1777453335303,42.6,77016.31,0.0,0.92161,5e-05,10.1481]
[1777453340339,42.6,77019.24,0.0,0.92177,5e-05,10.13295]
[1777453344367,42.59,77013.45,0.0,0.92149,5e-05,10.15933]
[1777453349402,42.59,77012.06,0.0,0.92144,5e-05,10.16442]
[1777453354440,42.59,77010.54,0.0,0.9214,5e-05,10.1666]
[1777453359474,42.59,77010.96,0.0,0.92144,5e-05,10.16309]
[1777453364510,42.58,77011.4,0.0,0.92147,5e-05,10.15952]
[1777453366523,42.58,77000.9,0.0,0.92096,5e-05,10.20874]
[1777453367532,42.58,76995.87,0.0,0.92071,5e-05,10.23228]
[1777453370551,42.58,76993.41,0.0,0.92059,5e-05,10.24388]
[1777453376593,42.58,76991.84,0.0,0.92051,5e-05,10.25098]
[1777453381628,42.58,76990.04,0.0,0.92043,5e-05,10.25924]
[1777453386662,42.58,76989.37,0.0,0.9204,5e-05,10.26214]
[1777453391879,42.58,76984.98,0.0,0.92018,5e-05,10.28275]
[1777453397743,42.58,76984.55,0.0,0.92016,5e-05,10.28431]
[1777453402775,42.57,76979.66,0.0,0.91993,5e-05,10.30578]
[1777453405796,42.57,76976.67,0.0,0.91979,5e-05,10.31933]
[1777453410832,42.57,76972.87,0.0,0.9196,5e-05,10.33775]
[1777453415868,42.57,76971.05,0.0,0.91953,5e-05,10.34243]
[1777453419905,42.57,76959.75,0.0,0.91896,5e-05,10.3962]
[1777453420910,42.57,76961.42,0.0,0.91905,5e-05,10.38828]
[1777453425945,42.57,76965.77,0.0,0.91926,5e-05,10.36799]
[1777453430979,42.57,76963.38,0.0,0.91913,5e-05,10.38013]
[1777453436019,42.57,76963.1,0.0,0.91911,5e-05,10.38225]
[1777453439040,42.57,76968.46,0.0,0.91939,5e-05,10.35638]
[1777453444075,42.57,76966.05,0.0,0.91927,5e-05,10.36718]
[1777453449116,42.57,76962.85,0.0,0.91912,5e-05,10.38162]
[1777453454151,42.57,76962.9,0.0,0.91913,5e-05,10.38049]
[1777453460193,42.57,76961.31,0.0,0.91906,5e-05,10.38698]
[1777453465391,42.56,76962.53,0.0,0.91913,5e-05,10.38025]
[1777453471270,42.56,76962.1,0.0,0.91914,5e-05,10.37774]
[1777453476306,42.56,76960.99,0.0,0.9191,5e-05,10.3822]
[1777453481342,42.56,76959.24,0.0,0.91902,5e-05,10.38971]
[1777453483358,42.56,76953.24,0.0,0.91871,5e-05,10.41876]
[1777453488392,42.56,76954.28,0.0,0.91876,5e-05,10.41427]
[1777453493426,42.56,76958.72,0.0,0.91898,5e-05,10.3935]
[1777453498462,42.56,76959.94,0.0,0.91903,5e-05,10.38829]
[1777453503497,42.56,76959.5,0.0,0.919,5e-05,10.39108]
[1777453507529,42.56,76950.2,0.0,0.91852,5e-05,10.43622]
[1777453508534,42.56,76945.8,0.0,0.9183,5e-05,10.45743]
[1777453513569,42.56,76945.97,0.0,0.9183,5e-05,10.45677]
[1777453518604,42.56,76944.61,0.0,0.91823,5e-05,10.46348]
[1777453523638,42.57,76944.48,0.0,0.91822,5e-05,10.46425]
[1777453528674,42.57,76943.95,0.0,0.9182,5e-05,10.46694]
[1777453533710,42.57,76942.69,0.0,0.91815,5e-05,10.46956]
[1777453538745,42.57,76938.29,0.0,0.91793,5e-05,10.49075]
[1777453543780,42.57,76934.84,0.0,0.91775,5e-05,10.50729]
[1777453548815,42.57,76932.3,0.0,0.91762,5e-05,10.51932]
[1777453553851,42.56,76934.46,0.0,0.91774,5e-05,10.5086]
[1777453557877,42.56,76940.34,0.0,0.91804,5e-05,10.48006]
[1777453561908,42.56,76946.51,0.0,0.91836,5e-05,10.45035]
[1777453564927,42.56,76949.76,0.0,0.91852,5e-05,10.43482]
[1777453569962,42.56,76948.81,0.0,0.91847,5e-05,10.43971]
[1777453574997,42.57,76946.61,0.0,0.91836,5e-05,10.45059]
[1777453580034,42.57,76945.85,0.0,0.91831,5e-05,10.45452]
[1777453585068,42.57,76949.21,0.0,0.91848,5e-05,10.43873]
[1777453591109,42.57,76947.99,0.0,0.91844,5e-05,10.44157]
[1777453595137,42.57,76941.43,0.0,0.9181,5e-05,10.47348]
[1777453596303,42.57,76937.85,0.0,0.91791,5e-05,10.49078]
[1777453602191,42.57,76938.51,0.0,0.91795,5e-05,10.48768]
[1777453607222,42.57,76938.77,0.0,0.91796,5e-05,10.48647]
[1777453612257,42.57,76938.94,0.0,0.91797,5e-05,10.48567]
[1777453617292,42.57,76939.3,0.0,0.91799,5e-05,10.48397]
[1777453622327,42.57,76936.38,0.0,0.91784,5e-05,10.49804]
[1777453627362,42.57,76934.56,0.0,0.91774,5e-05,10.50666]
[1777453632397,42.57,76935.83,0.0,0.91781,5e-05,10.50034]
[1777453637432,42.57,76935.35,0.0,0.91779,5e-05,10.50249]
[1777453642467,42.57,76933.98,0.0,0.91772,5e-05,10.50879]
[1777453647503,42.57,76936.22,0.0,0.91784,5e-05,10.4977]
[1777453652537,42.57,76937.0,0.0,0.91791,5e-05,10.49013]
[1777453657573,42.57,76937.69,0.0,0.91795,5e-05,10.48655]
[1777453662608,42.57,76937.99,0.0,0.91796,5e-05,10.48484]
[1777453668650,42.56,76938.18,0.0,0.91798,5e-05,10.48359]
[1777453673684,42.56,76938.3,0.0,0.91799,5e-05,10.48273]
[1777453678720,42.56,76938.61,0.0,0.918,5e-05,10.48094]
[1777453683755,42.56,76934.21,0.0,0.91778,5e-05,10.50179]
[1777453688790,42.56,76935.35,0.0,0.91785,5e-05,10.4958]
[1777453693825,42.56,76936.26,0.0,0.9179,5e-05,10.49092]
[1777453698859,42.56,76935.84,0.0,0.91788,5e-05,10.49244]
[1777453703896,42.56,76934.95,0.0,0.91784,5e-05,10.49622]
[1777453708929,42.56,76934.55,0.0,0.91783,5e-05,10.49761]
[1777453713965,42.56,76933.14,0.0,0.91778,5e-05,10.5003]
[1777453719001,42.55,76932.4,0.0,0.91775,5e-05,10.50329]
[1777453724037,42.55,76932.35,0.0,0.91775,5e-05,10.50295]
[1777453729071,42.55,76931.98,0.0,0.91774,5e-05,10.50415]
[1777453734107,42.55,76929.64,0.0,0.91763,5e-05,10.51485]
[1777453737349,42.55,76924.44,0.0,0.91736,5e-05,10.53952]
[1777453743171,42.55,76924.8,0.0,0.91739,5e-05,10.5368]
[1777453748206,42.55,76923.6,0.0,0.91734,5e-05,10.54183]
[1777453753241,42.54,76924.34,0.0,0.91738,5e-05,10.53749]
[1777453758278,42.54,76924.69,0.0,0.91741,5e-05,10.53507]
[1777453763313,42.54,76924.73,0.0,0.91742,5e-05,10.53418]
[1777453768347,42.54,76923.49,0.0,0.91736,5e-05,10.53933]
[1777453773384,42.54,76923.75,0.0,0.91741,5e-05,10.5338]
[1777453778422,42.54,76926.77,0.0,0.91757,5e-05,10.51856]
[1777453782447,42.54,76933.6,0.0,0.91793,5e-05,10.48521]
[1777453787700,42.54,76937.75,0.0,0.91814,5e-05,10.46504]
[1777453793524,42.54,76938.17,0.0,0.91817,5e-05,10.46284]
[1777453798559,42.53,76939.34,0.0,0.91823,5e-05,10.45709]
[1777453803594,42.53,76939.65,0.0,0.91824,5e-05,10.45553]
[1777453808629,42.53,76939.32,0.0,0.91823,5e-05,10.45706]
[1777453813665,42.53,76940.08,0.0,0.91827,5e-05,10.45335]
[1777453818699,42.53,76940.48,0.0,0.91829,5e-05,10.45138]
[1777453823736,42.53,76944.34,0.0,0.91849,5e-05,10.43283]
[1777453826756,42.53,76949.69,0.0,0.91877,5e-05,10.40657]
[1777453828770,42.53,76950.73,0.0,0.91882,5e-05,10.40108]
[1777453832799,42.53,76945.47,0.0,0.91858,5e-05,10.42249]
[1777453838053,42.53,76942.44,0.0,0.91842,5e-05,10.43734]
[1777453843876,42.53,76942.54,0.0,0.91843,5e-05,10.43712]
[1777453848912,42.53,76941.56,0.0,0.91837,5e-05,10.44203]
[1777453853947,42.53,76940.77,0.0,0.91833,5e-05,10.446]
[1777453859989,42.53,76939.75,0.0,0.91828,5e-05,10.4511]
[1777453865030,42.53,76935.67,0.0,0.91807,5e-05,10.47087]
[1777453867038,42.53,76934.53,0.0,0.91801,5e-05,10.47632]
[1777453872075,42.53,76937.34,0.0,0.91815,5e-05,10.46276]
[1777453877109,42.53,76938.45,0.0,0.91821,5e-05,10.45751]
[1777453882144,42.53,76939.27,0.0,0.91825,5e-05,10.4537]
[1777453887178,42.53,76936.36,0.0,0.9181,5e-05,10.46788]
[1777453888405,42.53,76942.47,0.0,0.91841,5e-05,10.43847]
[1777453890200,42.53,76943.14,0.0,0.91845,5e-05,10.43531]
[1777453895235,42.54,76942.5,0.0,0.91843,5e-05,10.43515]
[1777453900270,42.54,76939.29,0.0,0.91827,5e-05,10.45081]
[1777453908549,42.54,76939.92,0.0,0.9183,5e-05,10.44807]
[1777453918619,42.54,76940.32,0.0,0.91831,5e-05,10.44648]
[1777453924440,42.54,76940.73,0.0,0.91833,5e-05,10.44465]
[1777453930483,42.54,76940.48,0.0,0.91832,5e-05,10.44602]
[1777453935518,42.54,76944.12,0.0,0.9185,5e-05,10.42883]
[1777453942565,42.54,76943.83,0.0,0.91848,5e-05,10.43068]
[1777453947600,42.54,76944.12,0.0,0.91849,5e-05,10.42964]
[1777453952635,42.54,76943.91,0.0,0.9185,5e-05,10.42748]
[1777453957670,42.54,76943.56,0.0,0.91848,5e-05,10.42954]
[1777453958901,42.54,76949.13,0.0,0.91877,5e-05,10.40285]
[1777453959685,42.54,76949.13,0.0,0.91877,5e-05,10.40265]
[1777453961699,42.54,76956.9,0.0,0.91917,5e-05,10.36506]
[1777453966734,42.54,76955.83,0.0,0.91912,5e-05,10.36947]
[1777453971769,42.54,76952.36,0.0,0.91894,5e-05,10.38624]
[1777453976804,42.54,76953.21,0.0,0.91898,5e-05,10.38285]
[1777453981843,42.54,76954.11,0.0,0.91902,5e-05,10.37888]
[1777453986874,42.54,76953.71,0.0,0.91901,5e-05,10.37979]
[1777453991910,42.54,76956.35,0.0,0.91916,5e-05,10.3661]
[1777453994930,42.54,76961.61,0.0,0.91943,5e-05,10.34033]
[1777453996943,42.54,76963.6,0.0,0.91953,5e-05,10.33052]
[1777454000973,42.54,76972.13,0.0,0.91997,5e-05,10.28927]
[1777454002988,42.53,76976.23,0.0,0.92018,5e-05,10.26959]
[1777454008022,42.53,76976.16,0.0,0.92018,5e-05,10.26939]
[1777454013057,42.53,76974.9,0.0,0.92014,5e-05,10.27178]
[1777454018092,42.53,76977.7,0.0,0.9203,5e-05,10.25694]
[1777454023127,42.53,76977.88,0.0,0.92032,5e-05,10.25436]
[1777454028162,42.52,76975.65,0.0,0.92023,5e-05,10.26331]
[1777454034205,42.52,76974.36,0.0,0.92018,5e-05,10.26741]
[1777454037226,42.52,76980.57,0.0,0.92051,5e-05,10.23679]
[1777454042263,42.51,76986.09,0.0,0.9208,5e-05,10.20909]
[1777454043268,42.51,76992.27,0.0,0.92111,5e-05,10.17944]
[1777454044275,42.51,76993.31,0.0,0.92117,5e-05,10.17431]
[1777454046289,42.51,76999.84,0.0,0.92149,5e-05,10.14297]
[1777454048304,42.51,77003.15,0.0,0.92166,5e-05,10.12703]
[1777454053338,42.51,77005.35,0.0,0.92178,5e-05,10.11616]
[1777454058374,42.51,77006.21,0.0,0.92182,5e-05,10.11165]
[1777454059607,42.51,77011.46,0.0,0.92208,5e-05,10.08669]
[1777454062401,42.51,77016.66,0.0,0.92234,5e-05,10.06194]
[1777454064415,42.51,77011.03,0.0,0.92206,5e-05,10.08853]
[1777454069677,42.51,77010.06,0.0,0.92202,5e-05,10.09285]
[1777454075495,42.51,77010.11,0.0,0.92205,5e-05,10.08879]
[1777454080532,42.51,77010.5,0.0,0.92207,5e-05,10.0867]
[1777454085565,42.51,77015.59,0.0,0.92232,5e-05,10.0625]
[1777454090600,42.51,77017.74,0.0,0.92243,5e-05,10.0523]
[1777454095635,42.51,77016.51,0.0,0.92237,5e-05,10.0581]
[1777454098655,42.51,77009.49,0.0,0.92202,5e-05,10.09123]
[1777454103691,42.51,77008.62,0.0,0.92198,5e-05,10.09503]
[1777454108726,42.5,77009.59,0.0,0.92204,5e-05,10.09001]
[1777454113763,42.5,77014.29,0.0,0.92227,5e-05,10.06749]
[1777454117791,42.5,77019.68,0.0,0.92254,5e-05,10.04204]
[1777454122826,42.5,77023.02,0.0,0.9227,5e-05,10.02637]
[1777454127860,42.5,77023.76,0.0,0.92273,5e-05,10.02303]
[1777454130103,42.5,77012.19,0.0,0.92216,5e-05,10.07771]
[1777454130882,42.5,77012.19,0.0,0.92216,5e-05,10.07764]
[1777454135916,42.5,77009.76,0.0,0.92207,5e-05,10.08522]
[1777454140952,42.5,77006.68,0.0,0.92192,5e-05,10.09932]
[1777454145986,42.5,77007.65,0.0,0.92198,5e-05,10.09416]
[1777454151022,42.5,77009.12,0.0,0.92206,5e-05,10.08669]
[1777454156057,42.5,77015.55,0.0,0.92238,5e-05,10.05578]
[1777454157065,42.5,77018.08,0.0,0.9225,5e-05,10.04376]
[1777454159077,42.5,77023.54,0.0,0.92277,5e-05,10.01793]
[1777454164113,42.5,77022.75,0.0,0.92274,5e-05,10.02169]
[1777454168141,42.5,77016.46,0.0,0.92242,5e-05,10.05141]
[1777454169150,42.5,77011.49,0.0,0.92218,5e-05,10.07488]
[1777454172170,42.5,77017.93,0.0,0.9225,5e-05,10.0442]
[1777454175190,42.5,77024.08,0.0,0.9228,5e-05,10.01508]
[1777454180453,42.5,77038.31,0.0,0.9235,5e-05,9.94811]
[1777454181233,42.5,77038.31,0.0,0.9235,5e-05,9.94819]
[1777454183246,42.5,77044.53,0.0,0.9238,5e-05,9.91919]
[1777454185260,42.5,77045.85,0.0,0.92386,5e-05,9.91331]
[1777454190524,42.5,77046.67,0.0,0.92389,5e-05,9.91029]
[1777454195330,42.5,77040.4,0.0,0.9236,5e-05,9.93705]
[1777454200598,42.5,77038.3,0.0,0.9235,5e-05,9.94747]
[1777454204395,42.51,77032.29,0.0,0.9232,5e-05,9.97614]
[1777454206416,42.51,77030.25,0.0,0.9231,5e-05,9.98584]
[1777454211444,42.51,77025.84,0.0,0.92288,5e-05,10.00679]
[1777454216480,42.51,77022.47,0.0,0.92271,5e-05,10.02267]
[1777454221516,42.51,77022.03,0.0,0.92269,5e-05,10.02462]
[1777454223529,42.51,77027.25,0.0,0.92295,5e-05,9.99999]
[1777454228564,42.51,77023.23,0.0,0.92275,5e-05,10.01905]
[1777454233599,42.51,77019.81,0.0,0.92258,5e-05,10.03515]
[1777454238637,42.51,77019.86,0.0,0.92259,5e-05,10.0348]
[1777454243672,42.51,77022.44,0.0,0.92271,5e-05,10.02252]
[1777454248708,42.51,77021.73,0.0,0.92268,5e-05,10.02586]
[1777454253743,42.51,77019.15,0.0,0.92258,5e-05,10.0345]
[1777454258778,42.51,77017.67,0.0,0.9225,5e-05,10.04136]
[1777454263812,42.5,77020.65,0.0,0.92265,5e-05,10.0271]
[1777454266834,42.5,77026.55,0.0,0.92294,5e-05,9.99917]
[1777454271872,42.5,77025.59,0.0,0.9229,5e-05,10.00382]
[1777454276904,42.51,77023.38,0.0,0.92279,5e-05,10.01435]
[1777454281940,42.51,77021.53,0.0,0.92269,5e-05,10.02317]
[1777454286987,42.51,77021.23,0.0,0.92268,5e-05,10.02469]
[1777454293030,42.51,77018.01,0.0,0.92252,5e-05,10.04]
[1777454298065,42.51,77019.13,0.0,0.92257,5e-05,10.03475]
[1777454303100,42.51,77019.33,0.0,0.92258,5e-05,10.03399]
[1777454308135,42.51,77018.03,0.0,0.92252,5e-05,10.04031]
[1777454313170,42.51,77013.72,0.0,0.92233,5e-05,10.05729]
[1777454319212,42.51,77013.53,0.0,0.92232,5e-05,10.05827]
[1777454324247,42.51,77010.05,0.0,0.92214,5e-05,10.07475]
[1777454330289,42.51,77010.91,0.0,0.92219,5e-05,10.0706]
[1777454335324,42.51,77010.41,0.0,0.92216,5e-05,10.07286]
[1777454340359,42.51,77006.2,0.0,0.92196,5e-05,10.09255]
[1777454345395,42.51,77007.46,0.0,0.92202,5e-05,10.08613]
[1777454350430,42.5,77013.83,0.0,0.92234,5e-05,10.0556]
[1777454355465,42.5,77016.05,0.0,0.92245,5e-05,10.04488]
[1777454357479,42.5,77023.12,0.0,0.9228,5e-05,10.01145]
[1777454361720,42.5,77024.54,0.0,0.92287,5e-05,10.00484]
[1777454364533,42.5,77023.13,0.0,0.9228,5e-05,10.0116]
[1777454367553,42.5,77022.08,0.0,0.92275,5e-05,10.01667]
[1777454369567,42.5,77027.58,0.0,0.92302,5e-05,9.99083]
[1777454374602,42.51,77030.16,0.0,0.92316,5e-05,9.97561]
[1777454379637,42.51,77030.66,0.0,0.92318,5e-05,9.97376]
[1777454384672,42.51,77031.76,0.0,0.92323,5e-05,9.96908]
[1777454389706,42.51,77036.61,0.0,0.92346,5e-05,9.94688]
[1777454393735,42.51,77042.66,0.0,0.92375,5e-05,9.91901]
[1777454399777,42.51,77046.61,0.0,0.92393,5e-05,9.90159]
[1777454402802,42.51,77054.52,0.0,0.92431,5e-05,9.86514]
[1777454407834,42.52,77056.78,0.0,0.92441,5e-05,9.85585]
[1777454410859,42.52,77068.25,0.0,0.92496,5e-05,9.80208]
[1777454411861,42.52,77075.65,0.0,0.92532,5e-05,9.7676]
[1777454412869,42.52,77084.61,0.0,0.92575,5e-05,9.72597]
[1777454413878,42.52,77088.94,0.0,0.92595,5e-05,9.70599]
[1777454418911,42.52,77087.82,0.0,0.92589,5e-05,9.71213]
[1777454423951,42.52,77090.66,0.0,0.92601,5e-05,9.70042]
[1777454426175,42.52,77085.29,0.0,0.92575,5e-05,9.72598]
[1777454430995,42.52,77084.74,0.0,0.92573,5e-05,9.72761]
[1777454436246,42.52,77082.92,0.0,0.92567,5e-05,9.73245]
[1777454438049,42.52,77076.63,0.0,0.92537,5e-05,9.76166]
[1777454439052,42.52,77076.74,0.0,0.92538,5e-05,9.76094]
[1777454444090,42.52,77072.51,0.0,0.92518,5e-05,9.78004]
[1777454449124,42.52,77070.07,0.0,0.92507,5e-05,9.79088]
[1777454454159,42.52,77067.53,0.0,0.92495,5e-05,9.80242]
[1777454459194,42.52,77065.73,0.0,0.92487,5e-05,9.81041]
[1777454464229,42.52,77064.5,0.0,0.92481,5e-05,9.81574]
[1777454469264,42.51,77064.26,0.0,0.9248,5e-05,9.81647]
[1777454474299,42.51,77062.07,0.0,0.9247,5e-05,9.8263]
[1777454479335,42.51,77060.28,0.0,0.92462,5e-05,9.83421]
[1777454484370,42.51,77055.33,0.0,0.92439,5e-05,9.85673]
[1777454489405,42.51,77055.99,0.0,0.92443,5e-05,9.85281]
[1777454494440,42.51,77059.59,0.0,0.92463,5e-05,9.83163]
[1777454499474,42.51,77061.2,0.0,0.92472,5e-05,9.82328]
[1777454504510,42.5,77062.7,0.0,0.9248,5e-05,9.81545]
[1777454508538,42.5,77058.54,0.0,0.92461,5e-05,9.83413]
[1777454510551,42.5,77065.17,0.0,0.92493,5e-05,9.80279]
[1777454515587,42.5,77061.56,0.0,0.92476,5e-05,9.81903]
[1777454520622,42.5,77058.35,0.0,0.92461,5e-05,9.8334]
[1777454526878,42.5,77053.57,0.0,0.92439,5e-05,9.85495]
[1777454531699,42.5,77048.34,0.0,0.92414,5e-05,9.87865]
[1777454535728,42.49,77046.52,0.0,0.92406,5e-05,9.88636]
[1777454540763,42.49,77048.49,0.0,0.92417,5e-05,9.87605]
[1777454545797,42.49,77049.87,0.0,0.92425,5e-05,9.86853]
[1777454550832,42.49,77051.37,0.0,0.92433,5e-05,9.86046]
[1777454555867,42.49,77052.2,0.0,0.92441,5e-05,9.85208]
[1777454560901,42.48,77050.17,0.0,0.92432,5e-05,9.86065]
[1777454564930,42.48,77055.97,0.0,0.9246,5e-05,9.83278]
[1777454569964,42.48,77055.25,0.0,0.92458,5e-05,9.83557]
[1777454575012,42.48,77054.18,0.0,0.92453,5e-05,9.84001]
[1777454580053,42.48,77055.09,0.0,0.92458,5e-05,9.83527]
[1777454585088,42.48,77058.11,0.0,0.92473,5e-05,9.82047]
[1777454590124,42.47,77056.77,0.0,0.92468,5e-05,9.82582]
[1777454595159,42.47,77056.23,0.0,0.92469,5e-05,9.82437]
[1777454600194,42.45,77054.38,0.0,0.9247,5e-05,9.82338]
[1777454603215,42.44,77060.5,0.0,0.925,5e-05,9.79439]
[1777454608250,42.44,77062.21,0.0,0.92508,5e-05,9.78596]
[1777454613285,42.44,77065.22,0.0,0.92525,5e-05,9.76812]
[1777454618320,42.44,77067.42,0.0,0.92536,5e-05,9.75762]
[1777454623355,42.44,77069.09,0.0,0.92544,5e-05,9.74962]
[1777454627590,42.44,77076.64,0.0,0.92581,5e-05,9.71431]
[1777454629396,42.44,77080.04,0.0,0.92597,5e-05,9.69853]
[1777454634432,42.44,77082.65,0.0,0.92609,5e-05,9.68659]
[1777454639467,42.44,77084.6,0.0,0.92618,5e-05,9.67771]
[1777454644502,42.44,77086.36,0.0,0.92626,5e-05,9.66975]
[1777454649537,42.44,77085.88,0.0,0.92624,5e-05,9.67218]
[1777454654572,42.44,77084.46,0.0,0.92617,5e-05,9.67883]
[1777454659607,42.44,77089.04,0.0,0.92639,5e-05,9.65769]
[1777454664642,42.44,77089.63,0.0,0.92641,5e-05,9.65518]
[1777454669676,42.44,77090.62,0.0,0.92646,5e-05,9.65083]
[1777454674711,42.45,77091.16,0.0,0.9265,5e-05,9.64512]
[1777454679748,42.45,77092.28,0.0,0.92655,5e-05,9.64026]
[1777454684782,42.45,77092.33,0.0,0.92655,5e-05,9.64038]
[1777454689817,42.45,77093.13,0.0,0.92659,5e-05,9.63702]
[1777454694853,42.45,77093.15,0.0,0.92659,5e-05,9.63692]
[1777454699887,42.45,77093.08,0.0,0.92659,5e-05,9.63714]
[1777454704922,42.45,77091.66,0.0,0.92652,5e-05,9.6436]
[1777454709958,42.45,77093.37,0.0,0.9266,5e-05,9.63554]
[1777454714992,42.45,77089.62,0.0,0.92643,5e-05,9.65272]
[1777454720029,42.45,77090.02,0.0,0.92645,5e-05,9.65058]
[1777454725064,42.45,77090.72,0.0,0.92649,5e-05,9.64703]
[1777454730098,42.44,77094.79,0.0,0.92668,5e-05,9.62795]
[1777454735133,42.44,77094.31,0.0,0.92668,5e-05,9.62657]
[1777454740168,42.44,77097.33,0.0,0.92683,5e-05,9.61251]
[1777454745203,42.44,77094.81,0.0,0.92671,5e-05,9.62418]
[1777454750237,42.44,77094.15,0.0,0.92668,5e-05,9.62716]
[1777454755273,42.44,77092.06,0.0,0.92658,5e-05,9.63676]
[1777454760309,42.44,77094.32,0.0,0.92669,5e-05,9.62616]
[1777454765347,42.44,77093.91,0.0,0.92667,5e-05,9.62797]
[1777454771385,42.44,77093.44,0.0,0.92665,5e-05,9.62995]
[1777454777426,42.44,77093.57,0.0,0.92666,5e-05,9.62919]
[1777454783468,42.44,77092.76,0.0,0.92662,5e-05,9.63275]
[1777454784476,42.44,77086.51,0.0,0.92632,5e-05,9.66167]
[1777454789511,42.44,77084.07,0.0,0.92621,5e-05,9.67255]
[1777454794546,42.44,77082.76,0.0,0.92618,5e-05,9.67472]
[1777454799583,42.44,77082.07,0.0,0.92615,5e-05,9.67751]
[1777454806629,42.44,77085.84,0.0,0.92633,5e-05,9.65955]
[1777454811665,42.44,77084.52,0.0,0.92627,5e-05,9.66537]
[1777454816700,42.44,77082.91,0.0,0.9262,5e-05,9.67256]
[1777454821742,42.44,77081.48,0.0,0.92613,5e-05,9.67891]
[1777454826770,42.44,77080.91,0.0,0.92611,5e-05,9.68128]
[1777454831805,42.44,77079.73,0.0,0.92606,5e-05,9.68649]
[1777454836839,42.43,77077.25,0.0,0.92594,5e-05,9.69772]
[1777454840869,42.43,77083.55,0.0,0.92624,5e-05,9.66819]
[1777454843097,42.43,77089.45,0.0,0.92652,5e-05,9.64075]
[1777454849931,42.43,77094.32,0.0,0.92675,5e-05,9.61815]
[1777454855972,42.43,77096.25,0.0,0.92687,5e-05,9.60568]
[1777454861008,42.43,77098.27,0.0,0.92697,5e-05,9.59627]
[1777454867050,42.43,77100.46,0.0,0.92707,5e-05,9.58605]
[1777454872085,42.43,77098.14,0.0,0.92696,5e-05,9.59668]
[1777454877122,42.43,77099.45,0.0,0.92703,5e-05,9.59034]
[1777454882155,42.43,77101.42,0.0,0.92712,5e-05,9.58095]
[1777454887190,42.43,77104.01,0.0,0.92725,5e-05,9.5687]
[1777454892225,42.43,77107.06,0.0,0.92739,5e-05,9.55443]
[1777454897259,42.43,77107.82,0.0,0.92743,5e-05,9.55076]
[1777454905316,42.43,77108.95,0.0,0.92749,5e-05,9.54528]
[1777454911357,42.43,77108.54,0.0,0.92749,5e-05,9.54347]
[1777454917618,42.43,77107.87,0.0,0.92746,5e-05,9.54628]
[1777454923441,42.43,77107.74,0.0,0.92746,5e-05,9.54665]
[1777454928695,42.43,77108.36,0.0,0.92749,5e-05,9.54349]
[1777454934738,42.43,77108.45,0.0,0.9275,5e-05,9.5428]
[1777454940563,42.43,77108.44,0.0,0.9275,5e-05,9.54259]
[1777454945815,42.43,77108.07,0.0,0.92749,5e-05,9.54405]
[1777454951640,42.43,77108.34,0.0,0.9275,5e-05,9.54251]
[1777454956675,42.43,77108.55,0.0,0.92751,5e-05,9.54131]
[1777454961928,42.42,77110.79,0.0,0.92762,5e-05,9.53084]
[1777454968759,42.42,77110.13,0.0,0.92759,5e-05,9.5337]
[1777454973794,42.42,77109.73,0.0,0.9276,5e-05,9.53196]
[1777454978830,42.42,77108.98,0.0,0.92756,5e-05,9.53529]
[1777454984873,42.42,77109.03,0.0,0.92757,5e-05,9.53488]
[1777454989906,42.42,77108.23,0.0,0.92753,5e-05,9.53841]
[1777454994940,42.42,77108.34,0.0,0.92754,5e-05,9.53772]
[1777454999975,42.42,77107.53,0.0,0.9275,5e-05,9.54124]
[1777455006018,42.42,77107.7,0.0,0.92751,5e-05,9.5402]
[1777455011053,42.42,77109.09,0.0,0.92758,5e-05,9.53359]
[1777455016089,42.42,77110.61,0.0,0.92765,5e-05,9.52648]
[1777455021125,42.42,77110.3,0.0,0.92764,5e-05,9.52785]
[1777455026380,42.42,77109.49,0.0,0.9276,5e-05,9.53154]
[1777455032202,42.42,77108.25,0.0,0.92757,5e-05,9.53367]
[1777455037457,42.42,77110.41,0.0,0.92767,5e-05,9.52367]
[1777455043281,42.42,77111.42,0.0,0.92772,5e-05,9.51905]
[1777455048313,42.42,77109.54,0.0,0.92763,5e-05,9.52777]
[1777455053349,42.42,77111.17,0.0,0.9277,5e-05,9.52026]
[1777455058384,42.42,77111.45,0.0,0.92772,5e-05,9.51902]
[1777455063420,42.42,77111.54,0.0,0.92772,5e-05,9.51865]
[1777455068454,42.42,77109.57,0.0,0.92763,5e-05,9.52776]
[1777455073488,42.42,77107.23,0.0,0.92752,5e-05,9.53846]
[1777455078523,42.42,77108.37,0.0,0.92757,5e-05,9.53305]
[1777455083559,42.42,77108.26,0.0,0.92757,5e-05,9.53343]
[1777455089601,42.42,77107.78,0.0,0.92755,5e-05,9.53546]
[1777455094635,42.42,77109.27,0.0,0.92764,5e-05,9.52501]
[1777455099671,42.42,77108.52,0.0,0.92761,5e-05,9.52838]
[1777455104706,42.42,77110.84,0.0,0.92772,5e-05,9.51766]
[1777455109741,42.42,77111.16,0.0,0.92773,5e-05,9.51621]
[1777455114776,42.42,77111.53,0.0,0.92775,5e-05,9.51455]
[1777455120819,42.42,77111.39,0.0,0.92774,5e-05,9.51524]
[1777455126074,42.42,77111.15,0.0,0.92773,5e-05,9.51641]
[1777455131896,42.42,77115.0,0.0,0.92791,5e-05,9.49878]
[1777455136931,42.42,77110.75,0.0,0.92771,5e-05,9.51867]
[1777455139953,42.42,77115.43,0.0,0.92792,5e-05,9.49737]
[1777455143981,42.42,77125.57,0.0,0.92839,5e-05,9.45125]
[1777455148009,42.42,77133.12,0.0,0.92873,5e-05,9.41749]
[1777455151031,42.43,77140.13,0.0,0.92907,5e-05,9.38277]
[1777455152038,42.43,77145.33,0.0,0.92928,5e-05,9.36232]
[1777455153045,42.44,77134.71,0.0,0.92876,5e-05,9.41345]
[1777455154052,42.44,77126.86,0.0,0.9284,5e-05,9.44964]
[1777455156067,42.44,77132.92,0.0,0.92868,5e-05,9.4223]
[1777455161101,42.45,77132.65,0.0,0.92861,5e-05,9.42917]
[1777455163115,42.45,77140.9,0.0,0.92899,5e-05,9.39158]
[1777455168150,42.45,77140.14,0.0,0.92894,5e-05,9.39596]
[1777455172178,42.45,77151.96,0.0,0.92949,5e-05,9.34182]
[1777455173185,42.45,77156.89,0.0,0.92972,5e-05,9.31922]
[1777455174192,42.45,77157.86,0.0,0.92976,5e-05,9.31472]
[1777455179233,42.45,77156.64,0.0,0.92971,5e-05,9.31994]
[1777455184267,42.45,77168.15,0.0,0.93024,5e-05,9.26724]
[1777455185273,42.45,77168.28,0.0,0.93025,5e-05,9.2667]
[1777455190311,42.45,77165.19,0.0,0.9301,5e-05,9.28092]
[1777455195344,42.45,77167.66,0.0,0.93021,5e-05,9.26992]
[1777455200380,42.45,77165.09,0.0,0.93009,5e-05,9.28187]
[1777455203406,42.45,77170.88,0.0,0.93036,5e-05,9.25571]
[1777455205420,42.45,77172.33,0.0,0.93042,5e-05,9.24932]
[1777455210455,42.46,77174.79,0.0,0.93053,5e-05,9.2387]
[1777455214484,42.46,77189.15,0.0,0.93119,5e-05,9.17079]
[1777455215491,42.46,77191.04,0.0,0.93128,5e-05,9.16248]
[1777455216705,42.46,77180.13,0.0,0.93078,5e-05,9.21203]
[1777455218512,42.46,77170.19,0.0,0.93033,5e-05,9.25742]
[1777455219519,42.46,77162.34,0.0,0.92997,5e-05,9.29316]
[1777455220526,42.46,77161.46,0.0,0.92993,5e-05,9.29718]
[1777455222540,42.46,77154.81,0.0,0.92962,5e-05,9.32746]
[1777455224553,42.46,77150.72,0.0,0.92944,5e-05,9.34602]
[1777455226775,42.46,77142.9,0.0,0.92908,5e-05,9.3816]
[1777455228582,42.46,77140.12,0.0,0.92894,5e-05,9.39483]
[1777455233617,42.46,77142.43,0.0,0.92904,5e-05,9.38497]
[1777455238652,42.46,77142.91,0.0,0.92907,5e-05,9.38215]
[1777455243687,42.46,77142.77,0.0,0.92907,5e-05,9.38231]
[1777455248722,42.46,77145.97,0.0,0.92922,5e-05,9.36737]
[1777455253757,42.46,77151.42,0.0,0.92947,5e-05,9.34234]
[1777455258794,42.46,77152.35,0.0,0.92952,5e-05,9.33812]
[1777455261815,42.46,77159.04,0.0,0.92982,5e-05,9.30773]
[1777455265843,42.46,77164.01,0.0,0.93005,5e-05,9.28541]
[1777455267058,42.46,77170.25,0.0,0.93033,5e-05,9.25727]
[1777455270877,42.46,77177.25,0.0,0.93064,5e-05,9.22593]
[1777455274906,42.46,77172.07,0.0,0.93042,5e-05,9.24666]
[1777455275913,42.46,77169.5,0.0,0.93031,5e-05,9.25853]
[1777455280948,42.46,77171.78,0.0,0.93041,5e-05,9.2486]
[1777455285984,42.46,77174.43,0.0,0.93052,5e-05,9.23698]
[1777455291018,42.46,77172.54,0.0,0.93043,5e-05,9.24589]
[1777455296053,42.46,77172.28,0.0,0.93042,5e-05,9.24739]
[1777455301088,42.47,77178.97,0.0,0.93072,5e-05,9.21748]
[1777455306123,42.47,77186.61,0.0,0.93106,5e-05,9.18358]
[1777455309144,42.47,77191.91,0.0,0.93129,5e-05,9.16018]
[1777455314180,42.47,77196.59,0.0,0.93149,4e-05,9.14016]
[1777455319214,42.47,77200.58,0.0,0.93166,4e-05,9.12339]
[1777455323242,42.47,77206.85,0.0,0.93193,4e-05,9.09625]
[1777455328277,42.48,77210.74,0.0,0.93209,4e-05,9.08032]
[1777455331298,42.48,77216.49,0.0,0.93236,4e-05,9.05216]
[1777455335326,42.48,77209.02,0.0,0.93201,4e-05,9.08696]
[1777455340361,42.49,77210.47,0.0,0.93206,4e-05,9.08199]
[1777455341368,42.49,77215.49,0.0,0.93228,4e-05,9.05979]
[1777455343382,42.49,77216.2,0.0,0.93231,4e-05,9.05732]
[1777455348417,42.49,77217.74,0.0,0.93236,4e-05,9.05221]
[1777455353452,42.5,77216.81,0.0,0.9323,4e-05,9.05824]
[1777455358487,42.5,77219.46,0.0,0.9324,4e-05,9.04829]
[1777455360501,42.5,77229.52,0.0,0.93283,4e-05,9.00414]
[1777455361508,42.5,77228.63,0.0,0.93279,4e-05,9.00858]
[1777455366543,42.51,77229.98,0.0,0.93283,4e-05,9.0049]
[1777455371577,42.51,77233.07,0.0,0.93294,4e-05,8.99351]
[1777455376613,42.52,77232.85,0.0,0.93291,4e-05,8.99693]
[1777455381649,42.52,77230.19,0.0,0.93277,4e-05,9.01116]
[1777455386683,42.53,77228.63,0.0,0.93268,4e-05,9.02036]
[1777455391718,42.53,77229.78,0.0,0.93273,4e-05,9.014]
[1777455396754,42.54,77227.74,0.0,0.93262,4e-05,9.0252]
[1777455401791,42.54,77227.9,0.0,0.93261,4e-05,9.02652]
[1777455404811,42.55,77222.42,0.0,0.93235,4e-05,9.05218]
[1777455408041,42.55,77216.62,0.0,0.93208,4e-05,9.07954]
[1777455413873,42.55,77214.9,0.0,0.93199,4e-05,9.08876]
[1777455418911,42.55,77215.81,0.0,0.93202,4e-05,9.08618]
[1777455422937,42.56,77206.25,0.0,0.93158,4e-05,9.1303]
[1777455428182,42.56,77207.45,0.0,0.93162,4e-05,9.12644]
[1777455434013,42.56,77207.38,0.0,0.9316,4e-05,9.12809]
[1777455440056,42.57,77208.4,0.0,0.93163,4e-05,9.12518]
[1777455445092,42.57,77201.28,0.0,0.9313,4e-05,9.15859]
[1777455446102,42.57,77199.6,0.0,0.93122,4e-05,9.16661]
[1777455448322,42.57,77191.35,0.0,0.93084,5e-05,9.20452]
[1777455452140,42.57,77189.1,0.0,0.93075,5e-05,9.21179]
[1777455454155,42.58,77183.73,0.0,0.9305,5e-05,9.23697]
[1777455459190,42.58,77178.86,0.0,0.93026,5e-05,9.26108]
[1777455463217,42.58,77183.15,0.0,0.93044,5e-05,9.24336]
[1777455466238,42.58,77188.88,0.0,0.93069,5e-05,9.2178]
[1777455471273,42.59,77187.05,0.0,0.93061,5e-05,9.22669]
[1777455476309,42.59,77186.1,0.0,0.93056,5e-05,9.23161]
[1777455481343,42.59,77186.2,0.0,0.93055,5e-05,9.23182]
[1777455486379,42.59,77183.76,0.0,0.93044,5e-05,9.24349]
[1777455491413,42.59,77182.9,0.0,0.93039,5e-05,9.24802]
[1777455496449,42.6,77181.67,0.0,0.93032,5e-05,9.25567]
[1777455501482,42.6,77181.01,0.0,0.93026,5e-05,9.26108]
[1777455506518,42.61,77178.86,0.0,0.93014,5e-05,9.27321]
[1777455511553,42.61,77178.61,0.0,0.93013,5e-05,9.27323]
[1777455516588,42.62,77175.42,0.0,0.92996,5e-05,9.28994]
[1777455521626,42.62,77176.57,0.0,0.92999,5e-05,9.28698]
[1777455526659,42.63,77183.13,0.0,0.93027,5e-05,9.25921]
[1777455528886,42.63,77187.58,0.0,0.93047,5e-05,9.23938]
[1777455534714,42.63,77187.25,0.0,0.93045,5e-05,9.24181]
[1777455539750,42.63,77191.85,0.0,0.93065,5e-05,9.22178]
[1777455544785,42.63,77192.49,0.0,0.93067,5e-05,9.21967]
[1777455549819,42.63,77193.05,0.0,0.93069,5e-05,9.21796]
[1777455554854,42.64,77194.63,0.0,0.93074,5e-05,9.21302]
[1777455557876,42.64,77198.36,0.0,0.9309,5e-05,9.1971]
[1777455562910,42.64,77197.11,0.0,0.93083,5e-05,9.20369]
[1777455567946,42.64,77191.43,0.0,0.93057,5e-05,9.23009]
[1777455572983,42.65,77191.87,0.0,0.9306,5e-05,9.22531]
[1777455578018,42.65,77194.0,0.0,0.93069,5e-05,9.21638]
[1777455583053,42.65,77193.43,0.0,0.93066,5e-05,9.21963]
[1777455585067,42.65,77188.39,0.0,0.93042,5e-05,9.24333]
[1777455587081,42.65,77174.88,0.0,0.9298,5e-05,9.30532]
[1777455588087,42.65,77160.36,0.0,0.92913,5e-05,9.37157]
[1777455589315,42.65,77174.97,0.0,0.9298,5e-05,9.30576]
[1777455591109,42.65,77182.25,0.0,0.93012,5e-05,9.27316]
[1777455592116,42.66,77183.44,0.0,0.93017,5e-05,9.26816]
[1777455597151,42.66,77180.18,0.0,0.93001,5e-05,9.28488]
[1777455602186,42.66,77181.37,0.0,0.93004,5e-05,9.28135]
[1777455607226,42.67,77181.44,0.0,0.93003,5e-05,9.28294]
[1777455612259,42.67,77179.19,0.0,0.9299,5e-05,9.29536]
[1777455617294,42.68,77179.97,0.0,0.92992,5e-05,9.29374]
[1777455622330,42.68,77180.52,0.0,0.92993,5e-05,9.2932]
[1777455627364,42.69,77177.92,0.0,0.92979,5e-05,9.3069]
[1777455632402,42.69,77175.1,0.0,0.92966,5e-05,9.31804]
[1777455637435,42.69,77171.53,0.0,0.92948,5e-05,9.33591]
[1777455642470,42.7,77171.26,0.0,0.92946,5e-05,9.33875]
[1777455648511,42.7,77170.23,0.0,0.92939,5e-05,9.34526]
[1777455653547,42.7,77175.78,0.0,0.92963,5e-05,9.32166]
[1777455658584,42.71,77175.46,0.0,0.9296,5e-05,9.3248]
[1777455663619,42.71,77178.18,0.0,0.92971,5e-05,9.31426]
[1777455668652,42.72,77180.79,0.0,0.92981,5e-05,9.30427]
[1777455673688,42.72,77181.59,0.0,0.92982,5e-05,9.30249]
[1777455676709,42.72,77189.36,0.0,0.93017,5e-05,9.26816]
[1777455681744,42.72,77191.8,0.0,0.93028,5e-05,9.25745]
[1777455686780,42.72,77192.34,0.0,0.9303,5e-05,9.25535]
[1777455691815,42.72,77192.69,0.0,0.93033,5e-05,9.25067]
[1777455696850,42.72,77193.77,0.0,0.93038,5e-05,9.24653]
[1777455704907,42.73,77194.48,0.0,0.93038,5e-05,9.24576]
[1777455710162,42.73,77194.27,0.0,0.93035,5e-05,9.24888]
[1777455715984,42.74,77196.64,0.0,0.93044,5e-05,9.24082]
[1777455721025,42.75,77197.78,0.0,0.93047,5e-05,9.23791]
[1777455726062,42.75,77197.83,0.0,0.93045,5e-05,9.23993]
[1777455731097,42.75,77197.69,0.0,0.93042,5e-05,9.24277]
[1777455736131,42.76,77197.0,0.0,0.93036,5e-05,9.24807]
[1777455741166,42.76,77196.71,0.0,0.93033,5e-05,9.25155]
[1777455747210,42.77,77194.92,0.0,0.93023,5e-05,9.26211]
[1777455752243,42.77,77194.06,0.0,0.93019,5e-05,9.26459]
[1777455757278,42.78,77195.17,0.0,0.93022,5e-05,9.26161]
[1777455762315,42.78,77196.02,0.0,0.93024,5e-05,9.25985]
[1777455768355,42.79,77195.03,0.0,0.93017,5e-05,9.26677]
[1777455770596,42.79,77189.72,0.0,0.92992,5e-05,9.29192]
[1777455776411,42.8,77188.44,0.0,0.92984,5e-05,9.29983]
[1777455781447,42.8,77188.36,0.0,0.92982,5e-05,9.3019]
[1777455786483,42.8,77184.59,0.0,0.92963,5e-05,9.32054]
[1777455791516,42.81,77185.81,0.0,0.92967,5e-05,9.31655]
[1777455796553,42.81,77186.75,0.0,0.9297,5e-05,9.31387]
[1777455801589,42.81,77188.93,0.0,0.92978,5e-05,9.30561]
[1777455806622,42.82,77189.58,0.0,0.9298,5e-05,9.30424]
[1777455811656,42.82,77188.6,0.0,0.92976,5e-05,9.30675]
[1777455816691,42.82,77190.3,0.0,0.92982,5e-05,9.3006]
[1777455821727,42.83,77191.54,0.0,0.92986,5e-05,9.29655]
[1777455826762,42.83,77191.5,0.0,0.92985,5e-05,9.29826]
[1777455831798,42.83,77191.21,0.0,0.92982,5e-05,9.30108]
[1777455836832,42.84,77194.45,0.0,0.92995,5e-05,9.28801]
[1777455839855,42.84,77200.94,0.0,0.93023,5e-05,9.25977]
[1777455845897,42.84,77200.74,0.0,0.9302,5e-05,9.26287]
[1777455850932,42.85,77199.63,0.0,0.93014,5e-05,9.26965]
[1777455856974,42.85,77197.68,0.0,0.93003,5e-05,9.28051]
[1777455862009,42.86,77198.84,0.0,0.93006,5e-05,9.27696]
[1777455867043,42.86,77203.36,0.0,0.93025,5e-05,9.25838]
[1777455872078,42.86,77204.78,0.0,0.93032,5e-05,9.25032]
[1777455877114,42.87,77209.24,0.0,0.9305,5e-05,9.23207]
[1777455882149,42.87,77206.89,0.0,0.93038,5e-05,9.24441]
[1777455887192,42.87,77206.89,0.0,0.93036,5e-05,9.2461]
[1777455892221,42.88,77208.17,0.0,0.93041,5e-05,9.24201]
[1777455897255,42.88,77208.26,0.0,0.93039,5e-05,9.24326]
[1777455902291,42.89,77209.26,0.0,0.93042,5e-05,9.2404]
[1777455907326,42.89,77205.8,0.0,0.93025,5e-05,9.25754]
[1777455912362,42.89,77204.13,0.0,0.93016,5e-05,9.26651]
[1777455913368,42.89,77197.25,0.0,0.92985,5e-05,9.29775]
[1777455914375,42.89,77196.91,0.0,0.92983,5e-05,9.29951]
[1777455916389,42.89,77203.58,0.0,0.93013,5e-05,9.26998]
[1777455921653,42.9,77207.83,0.0,0.9303,5e-05,9.25261]
[1777455926459,42.9,77213.14,0.0,0.93053,5e-05,9.23005]
[1777455930488,42.9,77224.49,0.0,0.93103,4e-05,9.1802]
[1777455931724,42.91,77229.66,0.0,0.93124,4e-05,9.15766]
[1777455937536,42.91,77233.5,0.0,0.93141,4e-05,9.14082]
[1777455942571,42.91,77237.97,0.0,0.93161,4e-05,9.12129]
[1777455947605,42.91,77243.22,0.0,0.93183,4e-05,9.09835]
[1777455952641,42.92,77243.75,0.0,0.93185,4e-05,9.09685]
[1777455956669,42.92,77248.85,0.0,0.93206,4e-05,9.07535]
[1777455961939,42.92,77251.86,0.0,0.93219,4e-05,9.06271]
[1777455967747,42.92,77256.6,0.0,0.93239,4e-05,9.04269]
[1777455972782,42.92,77258.52,0.0,0.93246,4e-05,9.03525]
[1777455977819,42.93,77259.74,0.0,0.93251,4e-05,9.03102]
[1777455982854,42.93,77262.38,0.0,0.93261,4e-05,9.02056]
[1777455983863,42.93,77267.67,0.0,0.93284,4e-05,8.99746]
[1777455984867,42.93,77262.17,0.0,0.9326,4e-05,9.02205]
[1777455985873,42.93,77255.69,0.0,0.93231,4e-05,9.05097]
[1777455990915,42.93,77254.32,0.0,0.93224,4e-05,9.05803]
[1777455995951,42.94,77261.89,0.0,0.93258,4e-05,9.02215]
[1777456000986,42.94,77265.3,0.0,0.93272,4e-05,9.00843]
[1777456004010,42.94,77272.17,0.0,0.93301,4e-05,8.97901]
[1777456007035,42.94,77298.58,0.0,0.93415,4e-05,8.86404]
[1777456008043,42.94,77321.97,0.0,0.93515,4e-05,8.76221]
[1777456009050,42.95,77309.49,0.0,0.93457,4e-05,8.82131]
[1777456010059,42.96,77290.58,0.0,0.93372,4e-05,8.9078]
[1777456011079,42.96,77279.63,0.0,0.93324,4e-05,8.9562]
[1777456012073,42.96,77282.18,0.0,0.93335,4e-05,8.94513]
[1777456013081,42.96,77290.58,0.0,0.93371,4e-05,8.90839]
[1777456014088,42.97,77292.99,0.0,0.93379,4e-05,8.90028]
[1777456015095,42.97,77299.74,0.0,0.93408,4e-05,8.87117]
[1777456016103,42.97,77302.69,0.0,0.9342,4e-05,8.8588]
[1777456018117,42.97,77313.21,0.0,0.93465,4e-05,8.81351]
[1777456019123,42.97,77315.77,0.0,0.93475,4e-05,8.80274]
[1777456020129,42.97,77309.6,0.0,0.93448,4e-05,8.83009]
[1777456021141,42.98,77306.79,0.0,0.93436,4e-05,8.84296]
[1777456023162,42.98,77312.05,0.0,0.93455,4e-05,8.82394]
[1777456025171,42.99,77315.22,0.0,0.93467,4e-05,8.81108]
[1777456026175,42.99,77325.84,0.0,0.93512,4e-05,8.76522]
[1777456027183,42.99,77336.51,0.0,0.93557,4e-05,8.71935]
[1777456028189,42.99,77337.88,0.0,0.93562,4e-05,8.71395]
[1777456032437,42.99,77331.59,0.0,0.93534,4e-05,8.74338]
[1777456035237,43.0,77332.36,0.0,0.93535,4e-05,8.74155]
[1777456038260,43.03,77338.53,0.0,0.93547,4e-05,8.72988]
[1777456039267,43.03,77344.47,0.0,0.93572,4e-05,8.70431]
[1777456041280,43.04,77333.62,0.0,0.9352,4e-05,8.75755]
[1777456044302,43.05,77327.61,0.0,0.93493,4e-05,8.78513]
[1777456046316,43.05,77324.31,0.0,0.93478,4e-05,8.80036]
[1777456051351,43.05,77318.5,0.0,0.93454,4e-05,8.82436]
[1777456056386,43.06,77319.18,0.0,0.93455,4e-05,8.82327]
[1777456061421,43.06,77316.67,0.0,0.93442,4e-05,8.83607]
[1777456066456,43.07,77316.02,0.0,0.93437,4e-05,8.84173]
[1777456070487,43.07,77310.88,0.0,0.93413,4e-05,8.86639]
[1777456074514,43.08,77308.59,0.0,0.93402,4e-05,8.87775]
[1777456077533,43.08,77315.19,0.0,0.93429,4e-05,8.84974]
[1777456082788,43.08,77316.79,0.0,0.93434,4e-05,8.84454]
[1777456088612,43.09,77313.74,0.0,0.9342,4e-05,8.85941]
[1777456093649,43.09,77316.07,0.0,0.93428,4e-05,8.85125]
[1777456094655,43.09,77309.28,0.0,0.93398,4e-05,8.88144]
[1777456095662,43.09,77306.98,0.0,0.93388,4e-05,8.89198]
[1777456100697,43.1,77310.21,0.0,0.93399,4e-05,8.88021]
[1777456105737,43.1,77311.39,0.0,0.93402,4e-05,8.87791]
[1777456110777,43.11,77313.11,0.0,0.93407,4e-05,8.87252]
[1777456111779,43.11,77322.03,0.0,0.93448,4e-05,8.83025]
[1777456112998,43.11,77325.98,0.0,0.93464,4e-05,8.81371]
[1777456118833,43.11,77350.45,0.0,0.93566,4e-05,8.70958]
[1777456119836,43.12,77367.63,0.0,0.93637,4e-05,8.63633]
[1777456123068,43.12,77366.06,0.0,0.9363,4e-05,8.64384]
[1777456123863,43.12,77366.06,0.0,0.9363,4e-05,8.64411]
[1777456128898,43.12,77361.71,0.0,0.9361,4e-05,8.66412]
[1777456133935,43.12,77363.92,0.0,0.93618,4e-05,8.65593]
[1777456134942,43.12,77370.58,0.0,0.93646,4e-05,8.62762]
[1777456139977,43.13,77370.29,0.0,0.93644,4e-05,8.62982]
[1777456141991,43.13,77378.92,0.0,0.93679,4e-05,8.59292]
[1777456143214,43.13,77399.58,0.0,0.93763,4e-05,8.50689]
[1777456149042,43.14,77394.59,0.0,0.9374,4e-05,8.52996]
[1777456153285,43.14,77405.59,0.0,0.93784,4e-05,8.48426]
[1777456157097,43.14,77398.93,0.0,0.93756,4e-05,8.51392]
[1777456162133,43.14,77404.65,0.0,0.93778,4e-05,8.49109]
[1777456165157,43.15,77413.81,0.0,0.93814,4e-05,8.45326]
[1777456169207,43.15,77473.28,0.0,0.94052,4e-05,8.20436]
[1777456170212,43.17,77473.28,0.0,0.94044,4e-05,8.21284]
[1777456171217,43.17,77538.25,0.0,0.94299,4e-05,7.94135]
[1777456172233,43.17,77577.98,0.0,0.94447,4e-05,7.7823]
[1777456173231,43.17,77602.57,0.0,0.94538,4e-05,7.68343]
[1777456174240,43.18,77626.69,0.0,0.94626,4e-05,7.58804]
[1777456175247,43.2,77630.24,0.0,0.9463,4e-05,7.58378]
[1777456176253,43.22,77638.63,0.0,0.94652,4e-05,7.5603]
[1777456177261,43.26,77639.85,0.0,0.94639,4e-05,7.57499]
[1777456179274,43.31,77619.32,0.0,0.94547,4e-05,7.6756]
[1777456180280,43.31,77605.56,0.0,0.94496,4e-05,7.73062]
[1777456181289,43.31,77592.86,0.0,0.94448,4e-05,7.78313]
[1777456182295,43.31,77580.75,0.0,0.94402,4e-05,7.83194]
[1777456183302,43.31,77575.69,0.0,0.94382,4e-05,7.85357]
[1777456184309,43.31,77569.24,0.0,0.94357,4e-05,7.88021]
[1777456185316,43.31,77576.05,0.0,0.94383,4e-05,7.85263]
[1777456186323,43.32,77584.23,0.0,0.94413,4e-05,7.82006]
[1777456187334,43.32,77589.23,0.0,0.94432,4e-05,7.80043]
[1777456188340,43.32,77600.89,0.0,0.94475,4e-05,7.75412]
[1777456189362,43.32,77611.9,0.0,0.94514,4e-05,7.7113]
[1777456190367,43.32,77626.56,0.0,0.94568,4e-05,7.65281]
[1777456191365,43.32,77644.78,0.0,0.94634,4e-05,7.58125]
[1777456192377,43.33,77653.49,0.0,0.94661,4e-05,7.55112]
[1777456193379,43.34,77655.08,0.0,0.94662,4e-05,7.55024]
[1777456194388,43.36,77663.76,0.0,0.94689,4e-05,7.52133]
[1777456195395,43.37,77660.28,0.0,0.94671,4e-05,7.54067]
[1777456197408,43.41,77656.27,0.0,0.94639,4e-05,7.57586]
[1777456198424,43.43,77650.57,0.0,0.94611,4e-05,7.60761]
[1777456199430,43.45,77640.6,0.0,0.94567,4e-05,7.65578]
[1777456200438,43.45,77632.27,0.0,0.94536,4e-05,7.68888]
[1777456201447,43.47,77621.23,0.0,0.94488,4e-05,7.7407]
[1777456202459,43.47,77629.93,0.0,0.94519,4e-05,7.70737]
[1777456203462,43.48,77623.97,0.0,0.94497,4e-05,7.73183]
[1777456204469,43.48,77620.58,0.0,0.94484,4e-05,7.74603]
[1777456205476,43.48,77627.72,0.0,0.94509,4e-05,7.71818]
[1777456206545,43.48,77626.52,0.0,0.94504,4e-05,7.72364]
[1777456207491,43.49,77605.64,0.0,0.94421,4e-05,7.81377]
[1777456208498,43.5,77589.55,0.0,0.9436,4e-05,7.87904]
[1777456209505,43.5,77594.81,0.0,0.9438,4e-05,7.85824]
[1777456210512,43.5,77588.32,0.0,0.94355,4e-05,7.88486]
[1777456211529,43.5,77578.52,0.0,0.94318,4e-05,7.92487]
[1777456212526,43.5,77569.67,0.0,0.94284,4e-05,7.96108]
[1777456213772,43.5,77568.75,0.0,0.9428,4e-05,7.9651]
[1777456219580,43.5,77569.96,0.0,0.94283,4e-05,7.96178]
[1777456224615,43.51,77571.33,0.0,0.94287,4e-05,7.95768]
[1777456229655,43.51,77558.17,0.0,0.94236,4e-05,8.01256]
[1777456230661,43.51,77553.76,0.0,0.94219,4e-05,8.03072]
[1777456231678,43.51,77559.69,0.0,0.94243,4e-05,8.00345]
[1777456232674,43.51,77556.76,0.0,0.94232,4e-05,8.01558]
[1777456233913,43.51,77569.85,0.0,0.94282,4e-05,7.96252]
[1777456235696,43.51,77568.82,0.0,0.94277,4e-05,7.96718]
[1777456237710,43.51,77576.88,0.0,0.94307,4e-05,7.93504]
[1777456238718,43.51,77577.1,0.0,0.94308,4e-05,7.93448]
[1777456239724,43.52,77571.91,0.0,0.94288,4e-05,7.95585]
[1777456241738,43.52,77567.83,0.0,0.94272,4e-05,7.97299]
[1777456246783,43.52,77566.16,0.0,0.94264,4e-05,7.98109]
[1777456247787,43.52,77600.01,0.0,0.94392,4e-05,7.84448]
[1777456248791,43.52,77625.32,0.0,0.94485,4e-05,7.74356]
[1777456249800,43.52,77631.25,0.0,0.94507,4e-05,7.72057]
[1777456251812,43.53,77624.43,0.0,0.9448,4e-05,7.7491]
[1777456256847,43.53,77628.08,0.0,0.94491,4e-05,7.73781]
[1777456261919,43.54,77625.31,0.0,0.94478,4e-05,7.75209]
[1777456264134,43.57,77664.73,0.0,0.9461,4e-05,7.60898]
[1777456265956,43.57,77672.4,0.0,0.94637,4e-05,7.57921]
[1777456267031,43.58,77677.15,0.0,0.9465,4e-05,7.56522]
[1777456267989,43.58,77705.15,0.0,0.9475,4e-05,7.45574]
[1777456268993,43.61,77729.19,0.0,0.94825,3e-05,7.37338]
[1777456270001,43.61,77732.76,0.0,0.94837,3e-05,7.35993]
[1777456272022,43.61,77736.38,0.0,0.94849,3e-05,7.3467]
[1777456273033,43.61,77728.12,0.0,0.94819,3e-05,7.37928]
[1777456276049,43.62,77744.08,0.0,0.94871,3e-05,7.32272]
[1777456278066,43.62,77722.04,0.0,0.94793,4e-05,7.40817]
[1777456279072,43.62,77701.51,0.0,0.94721,4e-05,7.48839]
[1777456282101,43.63,77692.73,0.0,0.94689,4e-05,7.52297]
[1777456283100,43.63,77698.49,0.0,0.94709,4e-05,7.50057]
[1777456284282,43.63,77701.07,0.0,0.94718,4e-05,7.49085]
[1777456286129,43.63,77700.33,0.0,0.94716,4e-05,7.49389]
[1777456289146,43.63,77707.44,0.0,0.9474,4e-05,7.46679]
[1777456290155,43.63,77714.53,0.0,0.94765,4e-05,7.43947]
[1777456294352,43.63,77706.8,0.0,0.94739,4e-05,7.46733]
[1777456295187,43.63,77706.58,0.0,0.94738,4e-05,7.46838]
[1777456296194,43.63,77697.34,0.0,0.94705,4e-05,7.5044]
[1777456297201,43.63,77691.09,0.0,0.94683,4e-05,7.52904]
[1777456301228,43.64,77682.35,0.0,0.9465,4e-05,7.56488]
[1777456302236,43.64,77672.5,0.0,0.94614,4e-05,7.60361]
[1777456303248,43.64,77668.66,0.0,0.94601,4e-05,7.61869]
[1777456304422,43.63,77677.34,0.0,0.94632,4e-05,7.58444]
[1777456305259,43.63,77677.34,0.0,0.94632,4e-05,7.58444]
[1777456310294,43.63,77681.87,0.0,0.94648,4e-05,7.56665]
[1777456315346,43.64,77683.68,0.0,0.94655,4e-05,7.5596]
[1777456316346,43.64,77660.66,0.0,0.94571,4e-05,7.65142]
[1777456317345,43.64,77634.66,0.0,0.94475,4e-05,7.75514]
[1777456320368,43.64,77623.57,0.0,0.94433,4e-05,7.80107]
[1777456322379,43.64,77630.25,0.0,0.94457,4e-05,7.77495]
[1777456323387,43.65,77645.26,0.0,0.94511,4e-05,7.71602]
[1777456324569,43.65,77667.77,0.0,0.94593,4e-05,7.6273]
[1777456325415,43.65,77667.77,0.0,0.94593,4e-05,7.62724]
[1777456326419,43.65,77688.86,0.0,0.94669,4e-05,7.54447]
[1777456331456,43.65,77686.15,0.0,0.94659,4e-05,7.55554]
[1777456332463,43.65,77677.54,0.0,0.94628,4e-05,7.58934]
[1777456333470,43.65,77669.66,0.0,0.94599,4e-05,7.62032]
[1777456334638,43.65,77663.72,0.0,0.94577,4e-05,7.64409]
[1777456337498,43.65,77670.61,0.0,0.94602,4e-05,7.61716]
[1777456338505,43.65,77675.83,0.0,0.94621,4e-05,7.59661]
[1777456342533,43.65,77683.77,0.0,0.9465,4e-05,7.56544]
[1777456346561,43.65,77692.02,0.0,0.94679,4e-05,7.53332]
[1777456351601,43.65,77685.75,0.0,0.94658,4e-05,7.55514]
[1777456356639,43.65,77689.77,0.0,0.94672,4e-05,7.53982]
[1777456359657,43.65,77683.67,0.0,0.9465,4e-05,7.56396]
[1777456360664,43.65,77677.39,0.0,0.94627,4e-05,7.58863]
[1777456365700,43.65,77679.05,0.0,0.94633,4e-05,7.58217]
[1777456370736,43.65,77680.99,0.0,0.9464,4e-05,7.57467]
[1777456375770,43.65,77680.47,0.0,0.94638,4e-05,7.57679]
[1777456380805,43.65,77679.74,0.0,0.94636,4e-05,7.57974]
[1777456382819,43.65,77687.5,0.0,0.94663,4e-05,7.5494]
[1777456385006,43.65,77694.84,0.0,0.94689,4e-05,7.52089]
[1777456387856,43.65,77679.08,0.0,0.94633,4e-05,7.58291]
[1777456390877,43.66,77685.32,0.0,0.94654,4e-05,7.55975]
[1777456391884,43.66,77693.09,0.0,0.94682,4e-05,7.52944]
[1777456393899,43.66,77687.74,0.0,0.94662,4e-05,7.55055]
[1777456395077,43.66,77681.07,0.0,0.94638,4e-05,7.57677]
[1777456396918,43.66,77680.25,0.0,0.94635,4e-05,7.58007]
[1777456400950,43.66,77690.22,0.0,0.94671,4e-05,7.54111]
[1777456401957,43.66,77684.94,0.0,0.94652,4e-05,7.56187]
[1777456402965,43.66,77692.59,0.0,0.94679,4e-05,7.53196]
[1777456403973,43.66,77693.94,0.0,0.94684,4e-05,7.52678]
[1777456405149,43.66,77686.16,0.0,0.94656,4e-05,7.55733]
[1777456406993,43.66,77685.56,0.0,0.94654,4e-05,7.55983]
[1777456412029,43.66,77675.07,0.0,0.94618,4e-05,7.59806]
[1777456413035,43.66,77657.82,0.0,0.94555,4e-05,7.66647]
[1777456414042,43.66,77655.43,0.0,0.94546,4e-05,7.67622]
[1777456419078,43.66,77653.27,0.0,0.94539,4e-05,7.68405]
[1777456424113,43.66,77652.57,0.0,0.94537,4e-05,7.68607]
[1777456429147,43.66,77650.94,0.0,0.94532,4e-05,7.69177]
[1777456434182,43.66,77649.09,0.0,0.94525,4e-05,7.69873]
[1777456435363,43.66,77648.5,0.0,0.94523,4e-05,7.70151]
[1777456438209,43.66,77654.13,0.0,0.94544,4e-05,7.67886]
[1777456440225,43.66,77656.99,0.0,0.94554,4e-05,7.66727]
[1777456443248,43.65,77666.83,0.0,0.9459,4e-05,7.62805]
[1777456444253,43.65,77680.25,0.0,0.94639,4e-05,7.5752]
[1777456445434,43.65,77686.78,0.0,0.94662,4e-05,7.54961]
[1777456447281,43.65,77687.83,0.0,0.94666,4e-05,7.5456]
[1777456452317,43.66,77680.93,0.0,0.94641,4e-05,7.57346]
[1777456453323,43.66,77675.42,0.0,0.94621,4e-05,7.59512]
[1777456454330,43.66,77674.67,0.0,0.94618,4e-05,7.59805]
[1777456455621,43.66,77666.55,0.0,0.94589,4e-05,7.62994]
[1777456458358,43.66,77661.83,0.0,0.94572,4e-05,7.64838]
[1777456460372,43.66,77657.45,0.0,0.94556,4e-05,7.66543]
[1777456461378,43.66,77652.42,0.0,0.94538,4e-05,7.68559]
[1777456463393,43.66,77645.69,0.0,0.94513,4e-05,7.71187]
[1777456465695,43.66,77638.99,0.0,0.94488,4e-05,7.73955]
[1777456470442,43.66,77647.22,0.0,0.94516,4e-05,7.70891]
[1777456471449,43.66,77655.32,0.0,0.94548,4e-05,7.67387]
[1777456472456,43.66,77662.53,0.0,0.94573,4e-05,7.64568]
[1777456473463,43.66,77658.47,0.0,0.94558,4e-05,7.66206]
[1777456475765,43.66,77653.02,0.0,0.94539,4e-05,7.68315]
[1777456481519,43.66,77655.98,0.0,0.94551,4e-05,7.67063]
[1777456482526,43.66,77662.19,0.0,0.94573,4e-05,7.64594]
[1777456483533,43.66,77666.01,0.0,0.94587,4e-05,7.63076]
[1777456488568,43.66,77662.32,0.0,0.94574,4e-05,7.64482]
[1777456493603,43.66,77662.04,0.0,0.94574,4e-05,7.64541]
[1777456495618,43.66,77669.56,0.0,0.94601,4e-05,7.61556]
[1777456496625,43.66,77673.06,0.0,0.94614,4e-05,7.60174]
[1777456497631,43.66,77684.08,0.0,0.94653,4e-05,7.55844]
[1777456498638,43.66,77686.22,0.0,0.94661,4e-05,7.5501]
[1777456501659,43.66,77680.43,0.0,0.9464,4e-05,7.57297]
[1777456504680,43.66,77674.99,0.0,0.9462,4e-05,7.59453]
[1777456506695,43.66,77682.73,0.0,0.94648,4e-05,7.56435]
[1777456507702,43.66,77694.77,0.0,0.94691,4e-05,7.51727]
[1777456508708,43.66,77711.04,0.0,0.94748,4e-05,7.45426]
[1777456509715,43.66,77722.0,0.0,0.94787,4e-05,7.41205]
[1777456514750,43.66,77717.45,0.0,0.9477,4e-05,7.4311]
[1777456519784,43.67,77716.39,0.0,0.94765,4e-05,7.4365]
[1777456522807,43.67,77720.96,0.0,0.9478,4e-05,7.41957]
[1777456523813,43.67,77727.23,0.0,0.94802,4e-05,7.39563]
[1777456528848,43.67,77726.18,0.0,0.94797,4e-05,7.40123]
[1777456533883,43.68,77735.12,0.0,0.94829,3e-05,7.3651]
[1777456538918,43.68,77727.74,0.0,0.94801,4e-05,7.39525]
[1777456539926,43.68,77722.91,0.0,0.94784,4e-05,7.41418]
[1777456540937,43.68,77715.29,0.0,0.94757,4e-05,7.44392]
[1777456541941,43.68,77708.29,0.0,0.94732,4e-05,7.47127]
[1777456546978,43.68,77709.99,0.0,0.94738,4e-05,7.46556]
[1777456548992,43.68,77715.46,0.0,0.94757,4e-05,7.4447]
[1777456552016,43.69,77708.81,0.0,0.94733,4e-05,7.47108]
[1777456557048,43.69,77706.99,0.0,0.94725,4e-05,7.47909]
[1777456562084,43.69,77704.1,0.0,0.94714,4e-05,7.49119]
[1777456566405,43.69,77695.42,0.0,0.94683,4e-05,7.52568]
[1777456569131,43.69,77689.23,0.0,0.9466,4e-05,7.55026]
[1777456571146,43.69,77683.45,0.0,0.9464,4e-05,7.57305]
[1777456573163,43.69,77673.54,0.0,0.94603,4e-05,7.6128]
[1777456574167,43.69,77660.73,0.0,0.94557,4e-05,7.66307]
[1777456575175,43.69,77656.78,0.0,0.94543,4e-05,7.67765]
[1777456580210,43.69,77667.54,0.0,0.94584,4e-05,7.63345]
[1777456581217,43.69,77671.28,0.0,0.94598,4e-05,7.61793]
[1777456586547,43.68,77660.77,0.0,0.94562,4e-05,7.65722]
[1777456588279,43.68,77644.62,0.0,0.94503,4e-05,7.72131]
[1777456589290,43.68,77615.1,0.0,0.94393,4e-05,7.83966]
[1777456590294,43.68,77611.71,0.0,0.9438,4e-05,7.85369]
[1777456593324,43.69,77620.4,0.0,0.94414,4e-05,7.81695]
[1777456594322,43.69,77625.62,0.0,0.94433,4e-05,7.79658]
[1777456595327,43.69,77620.4,0.0,0.94413,4e-05,7.81796]
[1777456596620,43.69,77625.63,0.0,0.94432,4e-05,7.79755]
[1777456598348,43.69,77622.94,0.0,0.94421,4e-05,7.80889]
[1777456601369,43.69,77617.78,0.0,0.94402,4e-05,7.82979]
[1777456606690,43.69,77617.65,0.0,0.94401,4e-05,7.83062]
[1777456609425,43.69,77611.99,0.0,0.9438,4e-05,7.85352]
[1777456611440,43.69,77603.17,0.0,0.94347,4e-05,7.88899]
[1777456612447,43.69,77601.68,0.0,0.94341,4e-05,7.89496]
[1777456616762,43.69,77590.91,0.0,0.943,4e-05,7.93894]
[1777456621510,43.69,77597.65,0.0,0.94325,4e-05,7.9118]
[1777456623524,43.69,77607.32,0.0,0.94362,4e-05,7.87281]
[1777456628560,43.69,77606.98,0.0,0.94361,4e-05,7.87416]
[1777456631588,43.69,77597.53,0.0,0.94325,4e-05,7.91215]
[1777456632596,43.69,77591.36,0.0,0.94302,4e-05,7.93696]
[1777456633617,43.69,77588.88,0.0,0.94293,4e-05,7.94686]
[1777456638639,43.7,77586.06,0.0,0.94281,4e-05,7.95884]
[1777456641660,43.7,77580.27,0.0,0.94259,4e-05,7.98302]
[1777456646979,43.69,77576.49,0.0,0.94246,4e-05,7.99717]
[1777456651730,43.69,77581.96,0.0,0.94269,4e-05,7.97101]
[1777456656767,43.69,77577.47,0.0,0.94252,4e-05,7.9892]
[1777456659786,43.69,77572.75,0.0,0.94234,4e-05,8.00857]
[1777456664821,43.7,77568.27,0.0,0.94216,4e-05,8.02781]
[1777456668848,43.7,77574.41,0.0,0.94239,4e-05,8.00353]
[1777456673884,43.7,77580.66,0.0,0.94262,4e-05,7.97835]
[1777456678919,43.7,77584.21,0.0,0.94277,4e-05,7.96309]
[1777456683956,43.69,77584.5,0.0,0.94278,4e-05,7.96097]
[1777456688990,43.69,77584.46,0.0,0.94279,4e-05,7.96014]
[1777456694028,43.69,77585.33,0.0,0.94283,4e-05,7.956]
[1777456696045,43.69,77579.39,0.0,0.9426,4e-05,7.98039]
[1777456701074,43.69,77584.3,0.0,0.94278,4e-05,7.96101]
[1777456704096,43.69,77589.51,0.0,0.94299,4e-05,7.93938]
[1777456705103,43.69,77594.99,0.0,0.94319,4e-05,7.91713]
[1777456707402,43.69,77602.26,0.0,0.94347,4e-05,7.88759]
[1777456712154,43.69,77603.81,0.0,0.94355,4e-05,7.87766]
[1777456713161,43.69,77613.78,0.0,0.94393,4e-05,7.83719]
[1777456718196,43.68,77614.32,0.0,0.94397,4e-05,7.83276]
[1777456722224,43.68,77608.54,0.0,0.94377,4e-05,7.8541]
[1777456727541,43.67,77606.22,0.0,0.94371,4e-05,7.86092]
[1777456733300,43.67,77604.22,0.0,0.94363,4e-05,7.86875]
[1777456738337,43.67,77605.34,0.0,0.94368,4e-05,7.8641]
[1777456742364,43.67,77613.69,0.0,0.94399,4e-05,7.83054]
[1777456747684,43.67,77619.58,0.0,0.94421,4e-05,7.80707]
[1777456749413,43.67,77618.67,0.0,0.94417,4e-05,7.81082]
[1777456754447,43.67,77616.4,0.0,0.94409,4e-05,7.82023]
[1777456759483,43.67,77627.54,0.0,0.9445,4e-05,7.77518]
[1777456760490,43.67,77630.53,0.0,0.94462,4e-05,7.76294]
[1777456765525,43.67,77634.17,0.0,0.94477,4e-05,7.74696]
[1777456770560,43.66,77629.66,0.0,0.94461,4e-05,7.76348]
[1777456772574,43.66,77622.64,0.0,0.94438,4e-05,7.78762]
[1777456775595,43.66,77617.92,0.0,0.94421,4e-05,7.80542]
[1777456777898,43.66,77612.51,0.0,0.94402,4e-05,7.82632]
[1777456780630,43.66,77608.1,0.0,0.94387,4e-05,7.8428]
[1777456782650,43.65,77604.65,0.0,0.94374,4e-05,7.85577]
[1777456785667,43.65,77599.28,0.0,0.94356,4e-05,7.87594]
[1777456790702,43.65,77599.17,0.0,0.94357,4e-05,7.87491]
[1777456795737,43.65,77602.47,0.0,0.94369,4e-05,7.86163]
[1777456800772,43.65,77601.31,0.0,0.94365,4e-05,7.86631]
[1777456801779,43.65,77607.18,0.0,0.94387,4e-05,7.84274]
[1777456802789,43.65,77619.73,0.0,0.94433,4e-05,7.79253]
[1777456803793,43.65,77626.53,0.0,0.94459,4e-05,7.76505]
[1777456804800,43.65,77633.58,0.0,0.94485,4e-05,7.73667]
[1777456805807,43.65,77637.19,0.0,0.94498,4e-05,7.72206]
[1777456808113,43.64,77637.71,0.0,0.94501,4e-05,7.71934]
[1777456810842,43.64,77645.41,0.0,0.9453,4e-05,7.68837]
[1777456814871,43.64,77650.65,0.0,0.94549,4e-05,7.6669]
[1777456815876,43.64,77652.81,0.0,0.94557,4e-05,7.65821]
[1777456818188,43.64,77647.43,0.0,0.94538,4e-05,7.67911]
[1777456820913,43.64,77643.22,0.0,0.94523,4e-05,7.69544]
[1777456822983,43.64,77637.77,0.0,0.94503,4e-05,7.71667]
[1777456824945,43.64,77629.3,0.0,0.94473,4e-05,7.74961]
[1777456829980,43.63,77629.53,0.0,0.94475,4e-05,7.74723]
[1777456831994,43.63,77623.52,0.0,0.94455,4e-05,7.76733]
[1777456836028,43.63,77613.65,0.0,0.9442,4e-05,7.8054]
[1777456841063,43.62,77616.23,0.0,0.94431,4e-05,7.79311]
[1777456846098,43.62,77618.18,0.0,0.9444,4e-05,7.78351]
[1777456851133,43.62,77616.52,0.0,0.94436,4e-05,7.78837]
[1777456856168,43.61,77616.59,0.0,0.94438,4e-05,7.78628]
[1777456861203,43.61,77616.0,0.0,0.94436,4e-05,7.78777]
[1777456863220,43.61,77609.73,0.0,0.94413,4e-05,7.81302]
[1777456868549,43.61,77607.86,0.0,0.94406,4e-05,7.82077]
[1777456874298,43.61,77606.19,0.0,0.94399,4e-05,7.82785]
[1777456879333,43.61,77607.59,0.0,0.94404,4e-05,7.82256]
[1777456884367,43.61,77609.68,0.0,0.94411,4e-05,7.81463]
[1777456889403,43.61,77609.97,0.0,0.94412,4e-05,7.8139]
[1777456894438,43.62,77603.92,0.0,0.94391,4e-05,7.83522]
[1777456899473,43.62,77601.95,0.0,0.94384,4e-05,7.84339]
[1777456904509,43.62,77600.93,0.0,0.9438,4e-05,7.84771]
[1777456909545,43.62,77601.65,0.0,0.94382,4e-05,7.84504]
[1777456914577,43.62,77598.8,0.0,0.94371,4e-05,7.85672]
[1777456919619,43.62,77598.45,0.0,0.9437,4e-05,7.85824]
[1777456924654,43.62,77597.83,0.0,0.94368,4e-05,7.86083]
[1777456927675,43.62,77603.01,0.0,0.94387,4e-05,7.84004]
[1777456933735,43.62,77600.51,0.0,0.94377,4e-05,7.85033]
[1777456939041,43.62,77596.64,0.0,0.94363,4e-05,7.86605]
[1777456944811,43.62,77598.55,0.0,0.9437,4e-05,7.85848]
[1777456947832,43.62,77604.33,0.0,0.94391,4e-05,7.8354]
[1777456949111,43.62,77598.44,0.0,0.94369,4e-05,7.85912]
[1777456954881,43.62,77596.77,0.0,0.94365,4e-05,7.86281]
[1777456959916,43.62,77594.78,0.0,0.94357,4e-05,7.87098]
[1777456964951,43.62,77594.1,0.0,0.94355,4e-05,7.87377]
[1777456969986,43.62,77597.77,0.0,0.94368,4e-05,7.85912]
[1777456976029,43.62,77596.74,0.0,0.94364,4e-05,7.86346]
[1777456981063,43.62,77595.18,0.0,0.94358,4e-05,7.8699]
[1777456985091,43.62,77601.44,0.0,0.94381,4e-05,7.84493]
[1777456987105,43.62,77606.66,0.0,0.94401,4e-05,7.82419]
[1777456988112,43.62,77612.21,0.0,0.94421,4e-05,7.80211]
[1777456993147,43.62,77614.06,0.0,0.94427,4e-05,7.79549]
[1777456994154,43.62,77621.21,0.0,0.94454,4e-05,7.76712]
[1777456999189,43.63,77628.6,0.0,0.94481,4e-05,7.73788]
[1777457002210,43.62,77635.12,0.0,0.94505,4e-05,7.71134]
[1777457005232,43.62,77646.56,0.0,0.94548,4e-05,7.66555]
[1777457006245,43.62,77664.29,0.0,0.94612,4e-05,7.59555]
[1777457007251,43.62,77672.46,0.0,0.94641,4e-05,7.56348]
[1777457010272,43.62,77679.34,0.0,0.94666,4e-05,7.53664]
[1777457011279,43.62,77683.9,0.0,0.94684,4e-05,7.51586]
[1777457015307,43.63,77691.81,0.0,0.94711,4e-05,7.48705]
[1777457020343,43.63,77694.53,0.0,0.94719,4e-05,7.47748]
[1777457025376,43.63,77694.91,0.0,0.9472,4e-05,7.47701]
[1777457027391,43.63,77703.26,0.0,0.94749,4e-05,7.44499]
[1777457028398,43.64,77708.67,0.0,0.94768,4e-05,7.42428]
[1777457030414,43.64,77713.87,0.0,0.94786,4e-05,7.40476]
[1777457032426,43.64,77708.27,0.0,0.94765,4e-05,7.42709]
[1777457033441,43.64,77697.43,0.0,0.94727,4e-05,7.46945]
[1777457034448,43.64,77687.7,0.0,0.94692,4e-05,7.50756]
[1777457035451,43.64,77670.26,0.0,0.94629,4e-05,7.57594]
[1777457036457,43.64,77659.54,0.0,0.94591,4e-05,7.61811]
[1777457038472,43.64,77654.83,0.0,0.94574,4e-05,7.63656]
[1777457043508,43.64,77654.8,0.0,0.94574,4e-05,7.6362]
[1777457045521,43.64,77660.11,0.0,0.94593,4e-05,7.61511]
[1777457050556,43.64,77664.45,0.0,0.94609,4e-05,7.59777]
[1777457055592,43.64,77661.6,0.0,0.94599,4e-05,7.60872]
[1777457059887,43.64,77678.03,0.0,0.94659,4e-05,7.54386]
[1777457060626,43.64,77678.03,0.0,0.94659,4e-05,7.54382]
[1777457061633,43.64,77684.11,0.0,0.9468,4e-05,7.52005]
[1777457062640,43.64,77680.55,0.0,0.94668,4e-05,7.53405]
[1777457063647,43.64,77673.53,0.0,0.94642,4e-05,7.56163]
[1777457064658,43.64,77672.09,0.0,0.94637,4e-05,7.56729]
[1777457068685,43.64,77666.81,0.0,0.94618,4e-05,7.58795]
[1777457073720,43.64,77669.6,0.0,0.94631,4e-05,7.57359]
[1777457080027,43.63,77670.03,0.0,0.94632,4e-05,7.57172]
[1777457085805,43.63,77668.72,0.0,0.94628,4e-05,7.57668]
[1777457090097,43.63,77674.95,0.0,0.9465,4e-05,7.55198]
[1777457095874,43.63,77676.6,0.0,0.94656,4e-05,7.54548]
[1777457100167,43.63,77667.98,0.0,0.94625,4e-05,7.57928]
[1777457105946,43.63,77666.65,0.0,0.94621,4e-05,7.58436]
[1777457110978,43.63,77665.06,0.0,0.94615,4e-05,7.59042]
[1777457117022,43.63,77664.29,0.0,0.94613,4e-05,7.59324]
[1777457120309,43.63,77670.65,0.0,0.94636,4e-05,7.56817]
[1777457126090,43.63,77672.78,0.0,0.94643,4e-05,7.55986]
[1777457131123,43.63,77671.73,0.0,0.94641,4e-05,7.5609]
[1777457136158,43.63,77670.83,0.0,0.94638,4e-05,7.56455]
[1777457140449,43.63,77665.06,0.0,0.94617,4e-05,7.58724]
[1777457144214,43.63,77659.5,0.0,0.94597,4e-05,7.60908]
[1777457149250,43.63,77654.86,0.0,0.94581,4e-05,7.6271]
[1777457154284,43.63,77655.89,0.0,0.94585,4e-05,7.62262]
[1777457157308,43.63,77647.73,0.0,0.94555,4e-05,7.65453]
[1777457162340,43.63,77646.71,0.0,0.94552,4e-05,7.65787]
[1777457167377,43.63,77641.92,0.0,0.94535,4e-05,7.67608]
[1777457172411,43.63,77643.14,0.0,0.9454,4e-05,7.67044]
[1777457177446,43.62,77654.74,0.0,0.94583,4e-05,7.62387]
[1777457182482,43.62,77652.67,0.0,0.94576,4e-05,7.6317]
[1777457187517,43.62,77657.3,0.0,0.94593,4e-05,7.61316]
[1777457192551,43.62,77659.67,0.0,0.94604,4e-05,7.60038]
[1777457197588,43.62,77664.85,0.0,0.94623,4e-05,7.57997]
[1777457202627,43.62,77665.96,0.0,0.94627,4e-05,7.57566]
[1777457204640,43.62,77673.86,0.0,0.94655,4e-05,7.54473]
[1777457207661,43.62,77681.67,0.0,0.94683,4e-05,7.51443]
[1777457210958,43.63,77699.75,0.0,0.94746,4e-05,7.44545]
[1777457211689,43.63,77699.75,0.0,0.94746,4e-05,7.44569]
[1777457213702,43.63,77707.84,0.0,0.94774,4e-05,7.41479]
[1777457218739,43.63,77713.86,0.0,0.94794,4e-05,7.39301]
[1777457221030,43.63,77703.3,0.0,0.94756,4e-05,7.43462]
[1777457221758,43.63,77703.3,0.0,0.94756,4e-05,7.43488]
[1777457222769,43.63,77691.96,0.0,0.94715,4e-05,7.47921]
[1777457223775,43.63,77677.97,0.0,0.94665,4e-05,7.53398]
[1777457224780,43.63,77670.83,0.0,0.94639,4e-05,7.56203]
[1777457229815,43.63,77670.24,0.0,0.94637,4e-05,7.5645]
[1777457233842,43.64,77683.09,0.0,0.94683,4e-05,7.51427]
[1777457234849,43.64,77683.67,0.0,0.94685,4e-05,7.51212]
[1777457235857,43.64,77678.5,0.0,0.94667,4e-05,7.53247]
[1777457241172,43.64,77676.05,0.0,0.94657,4e-05,7.54258]
[1777457246938,43.64,77677.89,0.0,0.94664,4e-05,7.53575]
[1777457247945,43.64,77679.1,0.0,0.94668,4e-05,7.53112]
[1777457252980,43.64,77681.17,0.0,0.94677,4e-05,7.52049]
[1777457258015,43.64,77686.41,0.0,0.94695,4e-05,7.50079]
[1777457260029,43.64,77693.71,0.0,0.9472,4e-05,7.47266]
[1777457261312,43.64,77703.51,0.0,0.94755,4e-05,7.43501]
[1777457267083,43.65,77705.55,0.0,0.94761,4e-05,7.42846]
[1777457272119,43.65,77708.77,0.0,0.94771,4e-05,7.41737]
[1777457274131,43.65,77720.39,0.0,0.94811,4e-05,7.37302]
[1777457275140,43.65,77718.76,0.0,0.94805,4e-05,7.37969]
[1777457277152,43.65,77714.43,0.0,0.94789,4e-05,7.39748]
[1777457282192,43.66,77718.08,0.0,0.948,4e-05,7.385]
[1777457283198,43.66,77712.05,0.0,0.94779,4e-05,7.40862]
[1777457284201,43.66,77707.0,0.0,0.94761,4e-05,7.42847]
[1777457287227,43.66,77698.9,0.0,0.94732,4e-05,7.46065]
[1777457288232,43.66,77693.12,0.0,0.94711,4e-05,7.48334]
[1777457289239,43.66,77686.37,0.0,0.94687,4e-05,7.50982]
[1777457291522,43.66,77678.14,0.0,0.94657,4e-05,7.54224]
[1777457297294,43.66,77678.3,0.0,0.94657,4e-05,7.54208]
[1777457302330,43.66,77675.75,0.0,0.94648,4e-05,7.55235]
[1777457305351,43.66,77669.29,0.0,0.94624,4e-05,7.57782]
[1777457309379,43.66,77674.33,0.0,0.94642,4e-05,7.55805]
[1777457311664,43.66,77684.52,0.0,0.94681,4e-05,7.51507]
[1777457312399,43.66,77684.52,0.0,0.94681,4e-05,7.51517]
[1777457316427,43.67,77691.43,0.0,0.94705,4e-05,7.4887]
[1777457317434,43.67,77699.88,0.0,0.94735,4e-05,7.45599]
[1777457318442,43.67,77705.36,0.0,0.94754,4e-05,7.43493]
[1777457323477,43.67,77709.48,0.0,0.94768,4e-05,7.42013]
[1777457328513,43.67,77710.88,0.0,0.94772,4e-05,7.41582]
[1777457330528,43.67,77702.19,0.0,0.94741,4e-05,7.44989]
[1777457335561,43.67,77706.35,0.0,0.94755,4e-05,7.43455]
[1777457340596,43.68,77698.79,0.0,0.94727,4e-05,7.46472]
[1777457346638,43.68,77692.78,0.0,0.94705,4e-05,7.48886]
[1777457351676,43.68,77689.76,0.0,0.94694,4e-05,7.50122]
[1777457352682,43.68,77683.8,0.0,0.94672,4e-05,7.52458]
[1777457354695,43.68,77691.79,0.0,0.94701,4e-05,7.49358]
[1777457359745,43.68,77698.76,0.0,0.94725,4e-05,7.46716]
[1777457360742,43.68,77698.76,0.0,0.94725,4e-05,7.46736]
[1777457361749,43.68,77723.93,0.0,0.94813,4e-05,7.37015]
[1777457362755,43.68,77743.36,0.0,0.9488,3e-05,7.29586]
[1777457363762,43.69,77751.92,0.0,0.9491,3e-05,7.2636]
[1777457368798,43.69,77750.37,0.0,0.94902,3e-05,7.27217]
[1777457372101,43.69,77744.89,0.0,0.94884,3e-05,7.29151]
[1777457374839,43.7,77743.44,0.0,0.94877,3e-05,7.29846]
[1777457379874,43.7,77737.7,0.0,0.94855,3e-05,7.32274]
[1777457384912,43.71,77741.93,0.0,0.94869,3e-05,7.3081]
[1777457387931,43.71,77736.07,0.0,0.94847,3e-05,7.33186]
[1777457392967,43.71,77737.82,0.0,0.94851,3e-05,7.3274]
[1777457398003,43.72,77736.38,0.0,0.94845,3e-05,7.33442]
[1777457403041,43.72,77739.35,0.0,0.94854,3e-05,7.3251]
[1777457407071,43.73,77744.55,0.0,0.9487,3e-05,7.30665]
[1777457409082,43.73,77739.02,0.0,0.94851,3e-05,7.32826]
[1777457412383,43.73,77746.78,0.0,0.94876,3e-05,7.29991]
[1777457414118,43.73,77752.46,0.0,0.94896,3e-05,7.27857]
[1777457416132,43.73,77751.82,0.0,0.94893,3e-05,7.28186]
[1777457420167,43.74,77758.55,0.0,0.94915,3e-05,7.25705]
[1777457422456,43.74,77758.05,0.0,0.94913,3e-05,7.25915]
[1777457424197,43.74,77751.99,0.0,0.94892,3e-05,7.28237]
[1777457425208,43.74,77746.17,0.0,0.94872,3e-05,7.30467]
[1777457426217,43.74,77744.56,0.0,0.94867,3e-05,7.31082]
[1777457431252,43.74,77742.74,0.0,0.94862,3e-05,7.3145]
[1777457436287,43.74,77748.48,0.0,0.94882,3e-05,7.2924]
[1777457441322,43.74,77746.0,0.0,0.94874,3e-05,7.30196]
[1777457446358,43.74,77742.0,0.0,0.9486,3e-05,7.31731]
[1777457448372,43.74,77736.7,0.0,0.94841,3e-05,7.33802]
[1777457452666,43.74,77730.1,0.0,0.94817,3e-05,7.36454]
[1777457455421,43.74,77724.67,0.0,0.94797,4e-05,7.38682]
[1777457460463,43.75,77722.6,0.0,0.94788,4e-05,7.39627]
[1777457461469,43.75,77717.19,0.0,0.94769,4e-05,7.41744]
[1777457462736,43.75,77710.97,0.0,0.94747,4e-05,7.44177]
[1777457465499,43.75,77708.27,0.0,0.94737,4e-05,7.45285]
[1777457470534,43.75,77702.54,0.0,0.94716,4e-05,7.47599]
[1777457475569,43.75,77702.79,0.0,0.94716,4e-05,7.47574]
[1777457476576,43.75,77707.84,0.0,0.94734,4e-05,7.45612]
[1777457477583,43.75,77710.66,0.0,0.94744,4e-05,7.44557]
[1777457482876,43.75,77708.47,0.0,0.94735,4e-05,7.45483]
[1777457488660,43.76,77703.69,0.0,0.94717,4e-05,7.47447]
[1777457493694,43.76,77702.32,0.0,0.94714,4e-05,7.47736]
[1777457498734,43.76,77710.28,0.0,0.94741,4e-05,7.4472]
[1777457502758,43.76,77704.14,0.0,0.94719,4e-05,7.47172]
[1777457507793,43.76,77704.89,0.0,0.94721,4e-05,7.46954]
[1777457509807,43.76,77709.31,0.0,0.94736,4e-05,7.45287]
[1777457511821,43.77,77714.82,0.0,0.94755,4e-05,7.43172]
[1777457516855,43.77,77711.94,0.0,0.94744,4e-05,7.4439]
[1777457517863,43.77,77706.83,0.0,0.94726,4e-05,7.46393]
[1777457519881,43.77,77701.9,0.0,0.94708,4e-05,7.48354]
[1777457523908,43.77,77707.69,0.0,0.94728,4e-05,7.46147]
[1777457528943,43.77,77698.97,0.0,0.94697,4e-05,7.4962]
[1777457530957,43.77,77698.98,0.0,0.94696,4e-05,7.49649]
[1777457535992,43.77,77679.99,0.0,0.94628,4e-05,7.57101]
[1777457536998,43.77,77670.57,0.0,0.94594,4e-05,7.60788]
[1777457538007,43.77,77662.04,0.0,0.94563,4e-05,7.6413]
[1777457540022,43.77,77655.39,0.0,0.9454,4e-05,7.66716]
[1777457545056,43.77,77656.28,0.0,0.94544,4e-05,7.66278]
[1777457547070,43.77,77651.2,0.0,0.94526,4e-05,7.68218]
[1777457550090,43.77,77656.51,0.0,0.94546,4e-05,7.6607]
[1777457551098,43.77,77658.19,0.0,0.94554,4e-05,7.65045]
[1777457556133,43.76,77659.09,0.0,0.94558,4e-05,7.6461]
[1777457558148,43.76,77664.68,0.0,0.94579,4e-05,7.62368]
[1777457560162,43.76,77667.68,0.0,0.9459,4e-05,7.61155]
[1777457565197,43.76,77669.74,0.0,0.94598,4e-05,7.60272]
[1777457568219,43.76,77675.62,0.0,0.9462,4e-05,7.5791]
[1777457571242,43.76,77681.31,0.0,0.9464,4e-05,7.55658]
[1777457576274,43.76,77681.72,0.0,0.94642,4e-05,7.55477]
[1777457581309,43.76,77677.4,0.0,0.94627,4e-05,7.57147]
[1777457586345,43.76,77676.44,0.0,0.94623,4e-05,7.57497]
[1777457591379,43.76,77680.03,0.0,0.94637,4e-05,7.56064]
[1777457596414,43.76,77674.18,0.0,0.94616,4e-05,7.58343]
[1777457599436,43.76,77671.28,0.0,0.94605,4e-05,7.59463]
[1777457605477,43.76,77671.64,0.0,0.94607,4e-05,7.59289]
[1777457611520,43.75,77670.95,0.0,0.94607,4e-05,7.59193]
[1777457616557,43.75,77672.31,0.0,0.94612,4e-05,7.58627]
[1777457617566,43.75,77676.66,0.0,0.94628,4e-05,7.56912]
[1777457618571,43.75,77687.49,0.0,0.94667,4e-05,7.52674]
[1777457619578,43.76,77690.85,0.0,0.94678,4e-05,7.51433]
[1777457623873,43.76,77700.06,0.0,0.94711,4e-05,7.47865]
[1777457624613,43.76,77700.06,0.0,0.94711,4e-05,7.47877]
[1777457628641,43.76,77703.93,0.0,0.94724,4e-05,7.4645]
[1777457629648,43.76,77708.95,0.0,0.94742,4e-05,7.44501]
[1777457632669,43.76,77699.27,0.0,0.94707,4e-05,7.48335]
[1777457633943,43.76,77688.31,0.0,0.94667,4e-05,7.52618]
[1777457637704,43.76,77686.36,0.0,0.9466,4e-05,7.53476]
[1777457641733,43.76,77680.95,0.0,0.9464,4e-05,7.55601]
[1777457644013,43.76,77686.83,0.0,0.9466,4e-05,7.53384]
[1777457647775,43.77,77680.6,0.0,0.94637,4e-05,7.55921]
[1777457652810,43.77,77676.38,0.0,0.94622,4e-05,7.5758]
[1777457657844,43.77,77678.12,0.0,0.94628,4e-05,7.56901]
[1777457662880,43.77,77672.87,0.0,0.94609,4e-05,7.5896]
[1777457663886,43.77,77670.61,0.0,0.94601,4e-05,7.59841]
[1777457667915,43.77,77665.37,0.0,0.94582,4e-05,7.6189]
[1777457668922,43.77,77663.14,0.0,0.94574,4e-05,7.62751]
[1777457673957,43.77,77664.85,0.0,0.94583,4e-05,7.61726]
[1777457678991,43.76,77665.29,0.0,0.94585,4e-05,7.61514]
[1777457684028,43.76,77667.2,0.0,0.94592,4e-05,7.60723]
[1777457689063,43.76,77670.04,0.0,0.94603,4e-05,7.59567]
[1777457690070,43.76,77677.26,0.0,0.94629,4e-05,7.56726]
[1777457695107,43.76,77678.35,0.0,0.94633,4e-05,7.56289]
[1777457700140,43.76,77680.59,0.0,0.94641,4e-05,7.55403]
[1777457703161,43.76,77688.46,0.0,0.94669,4e-05,7.52366]
[1777457708198,43.76,77692.21,0.0,0.94681,4e-05,7.50989]
[1777457713233,43.77,77694.17,0.0,0.94687,4e-05,7.50394]
[1777457718269,43.77,77694.68,0.0,0.94688,4e-05,7.5027]
[1777457720282,43.77,77688.78,0.0,0.94667,4e-05,7.52575]
[1777457724575,43.77,77695.4,0.0,0.94691,4e-05,7.49999]
[1777457726325,43.77,77695.15,0.0,0.94689,4e-05,7.50221]
[1777457731359,43.78,77687.14,0.0,0.94659,4e-05,7.53338]
[1777457733373,43.78,77683.6,0.0,0.94646,4e-05,7.54728]
[1777457734646,43.78,77678.17,0.0,0.94627,4e-05,7.56854]
[1777457736396,43.78,77670.65,0.0,0.946,4e-05,7.59802]
[1777457737401,43.78,77667.75,0.0,0.94589,4e-05,7.60935]
[1777457742436,43.78,77666.99,0.0,0.94587,4e-05,7.61192]
[1777457747471,43.78,77666.26,0.0,0.94585,4e-05,7.61432]
[1777457752506,43.78,77661.23,0.0,0.94567,4e-05,7.63363]
[1777457754787,43.78,77662.91,0.0,0.94573,4e-05,7.62664]
[1777457757556,43.78,77662.74,0.0,0.94573,4e-05,7.62699]
[1777457762591,43.77,77665.48,0.0,0.94583,4e-05,7.61587]
[1777457767629,43.77,77665.95,0.0,0.94585,4e-05,7.61354]
[1777457772661,43.77,77666.95,0.0,0.94589,4e-05,7.60921]
[1777457777696,43.77,77664.9,0.0,0.94582,4e-05,7.61686]
[1777457782732,43.77,77664.73,0.0,0.94582,4e-05,7.61709]
[1777457784997,43.77,77676.09,0.0,0.94623,4e-05,7.57228]
[1777457786758,43.77,77678.49,0.0,0.94632,4e-05,7.56278]
[1777457789780,43.77,77670.69,0.0,0.94604,4e-05,7.59335]
[1777457790787,43.77,77667.4,0.0,0.94592,4e-05,7.60622]
[1777457795822,43.77,77671.49,0.0,0.94609,4e-05,7.5866]
[1777457800857,43.77,77674.5,0.0,0.9462,4e-05,7.57465]
[1777457805892,43.77,77675.51,0.0,0.94624,4e-05,7.57057]
[1777457810927,43.77,77677.39,0.0,0.94631,4e-05,7.56327]
[1777457815962,43.77,77676.56,0.0,0.94628,4e-05,7.56662]
[1777457820997,43.77,77675.12,0.0,0.94622,4e-05,7.57232]
[1777457824020,43.77,77680.23,0.0,0.94641,4e-05,7.55237]
[1777457826033,43.77,77684.19,0.0,0.94654,4e-05,7.53814]
[1777457829071,43.77,77696.99,0.0,0.94699,4e-05,7.48925]
[1777457830078,43.77,77703.91,0.0,0.94723,4e-05,7.46251]
[1777457831085,43.78,77706.12,0.0,0.94731,4e-05,7.45415]
[1777457836120,43.78,77709.58,0.0,0.94742,4e-05,7.44214]
[1777457837126,43.78,77722.24,0.0,0.94786,4e-05,7.39316]
[1777457838134,43.78,77736.94,0.0,0.94838,3e-05,7.33685]
[1777457839141,43.78,77741.48,0.0,0.94853,3e-05,7.31983]
[1777457840149,43.78,77735.75,0.0,0.94833,3e-05,7.34229]
[1777457841155,43.78,77732.91,0.0,0.94822,3e-05,7.35362]
[1777457846200,43.79,77728.81,0.0,0.94806,4e-05,7.37134]
[1777457848212,43.79,77723.33,0.0,0.94786,4e-05,7.39321]
[1777457850226,43.79,77720.04,0.0,0.94774,4e-05,7.40654]
[1777457852240,43.79,77715.02,0.0,0.94758,4e-05,7.42339]
[1777457857277,43.79,77717.89,0.0,0.94767,4e-05,7.41366]
[1777457860296,43.8,77722.96,0.0,0.94784,4e-05,7.3949]
[1777457862309,43.8,77728.85,0.0,0.94804,4e-05,7.37281]
[1777457864325,43.8,77723.74,0.0,0.94786,4e-05,7.39316]
[1777457865564,43.81,77718.06,0.0,0.94763,4e-05,7.41834]
[1777457868351,43.81,77716.45,0.0,0.94757,4e-05,7.42506]
[1777457873386,43.82,77718.42,0.0,0.94759,4e-05,7.42292]
[1777457874395,43.83,77707.59,0.0,0.94719,4e-05,7.46717]
[1777457875635,43.83,77700.18,0.0,0.94691,4e-05,7.4975]
[1777457877416,43.83,77699.79,0.0,0.94688,4e-05,7.50113]
[1777457879429,43.84,77705.74,0.0,0.94708,4e-05,7.47909]
[1777457884471,43.84,77706.44,0.0,0.9471,4e-05,7.47683]
[1777457889499,43.84,77708.25,0.0,0.94716,4e-05,7.47024]
[1777457894534,43.84,77711.32,0.0,0.94726,4e-05,7.45882]
[1777457895775,43.84,77706.26,0.0,0.94708,4e-05,7.47856]
[1777457898562,43.84,77703.76,0.0,0.94699,4e-05,7.4885]
[1777457903607,43.84,77705.96,0.0,0.94707,4e-05,7.48024]
[1777457905845,43.84,77714.28,0.0,0.94736,4e-05,7.44821]
[1777457909639,43.85,77718.03,0.0,0.94746,4e-05,7.43771]
[1777457911653,43.85,77725.94,0.0,0.94774,4e-05,7.40565]
[1777457914674,43.86,77728.8,0.0,0.94784,4e-05,7.39524]
[1777457915915,43.86,77734.47,0.0,0.94803,3e-05,7.37384]
[1777457918702,43.86,77734.53,0.0,0.94803,3e-05,7.37413]
[1777457923737,43.86,77734.36,0.0,0.94801,3e-05,7.37615]
[1777457928772,43.87,77726.12,0.0,0.94771,4e-05,7.40957]
[1777457929778,43.87,77720.13,0.0,0.94749,4e-05,7.43271]
[1777457930786,43.87,77719.51,0.0,0.94747,4e-05,7.43534]
[1777457931792,43.87,77719.64,0.0,0.94747,4e-05,7.43522]
[1777457936056,43.87,77706.05,0.0,0.94697,4e-05,7.4901]
[1777457938842,43.87,77705.78,0.0,0.94695,4e-05,7.49204]
[1777457943880,43.88,77708.64,0.0,0.94703,4e-05,7.48422]
[1777457948912,43.88,77710.26,0.0,0.94708,4e-05,7.4783]
[1777457953946,43.88,77707.85,0.0,0.94699,4e-05,7.488]
[1777457958982,43.88,77713.26,0.0,0.94718,4e-05,7.46743]
[1777457960996,43.88,77706.85,0.0,0.94695,4e-05,7.4925]
[1777457966343,43.89,77705.01,0.0,0.94688,4e-05,7.49999]
[1777457972072,43.89,77712.64,0.0,0.94717,4e-05,7.46765]
[1777457974088,43.89,77705.98,0.0,0.94693,4e-05,7.49367]
[1777457979124,43.89,77703.8,0.0,0.94685,4e-05,7.50243]
[1777457982144,43.89,77694.78,0.0,0.94653,4e-05,7.53767]
[1777457984159,43.89,77702.35,0.0,0.9468,4e-05,7.50819]
[1777457985165,43.89,77704.85,0.0,0.94689,4e-05,7.49851]
[1777457991207,43.89,77707.98,0.0,0.947,4e-05,7.48663]
[1777457996242,43.89,77710.7,0.0,0.94709,4e-05,7.47629]
[1777458001277,43.89,77705.23,0.0,0.94689,4e-05,7.49769]
[1777458006312,43.89,77706.76,0.0,0.94695,4e-05,7.49168]
[1777458011347,43.89,77707.79,0.0,0.94699,4e-05,7.48762]
[1777458015375,43.89,77713.26,0.0,0.94718,4e-05,7.46636]
[1777458020414,43.89,77716.36,0.0,0.94729,4e-05,7.45438]
[1777458025446,43.89,77722.89,0.0,0.94752,4e-05,7.42925]
[1777458030480,43.89,77724.4,0.0,0.94757,4e-05,7.42375]
[1777458035515,43.89,77723.8,0.0,0.94757,4e-05,7.42315]
[1777458042564,43.89,77718.06,0.0,0.94736,4e-05,7.44579]
[1777458043570,43.89,77727.51,0.0,0.94769,4e-05,7.40949]
[1777458044578,43.89,77733.7,0.0,0.94791,4e-05,7.38564]
[1777458045586,43.89,77733.99,0.0,0.94792,4e-05,7.38471]
[1777458046907,43.89,77724.74,0.0,0.94759,4e-05,7.42056]
[1777458048606,43.89,77721.93,0.0,0.94749,4e-05,7.43176]
[1777458052635,43.9,77716.38,0.0,0.94729,4e-05,7.45372]
[1777458057669,43.9,77713.28,0.0,0.94717,4e-05,7.46638]
[1777458062704,43.9,77714.87,0.0,0.94722,4e-05,7.46082]
[1777458067049,43.9,77709.42,0.0,0.94703,4e-05,7.48251]
[1777458072778,43.9,77707.86,0.0,0.94696,4e-05,7.48933]
[1777458077810,43.9,77705.78,0.0,0.94688,4e-05,7.49801]
[1777458081843,43.9,77700.4,0.0,0.94669,4e-05,7.51948]
[1777458082849,43.9,77691.89,0.0,0.94638,4e-05,7.55265]
[1777458083862,43.9,77692.91,0.0,0.94642,4e-05,7.54869]
[1777458087190,43.9,77687.02,0.0,0.94621,4e-05,7.57176]
[1777458089897,43.9,77691.66,0.0,0.94637,4e-05,7.55361]
[1777458092919,43.9,77696.24,0.0,0.94656,4e-05,7.53252]
[1777458097260,43.9,77690.74,0.0,0.94636,4e-05,7.55401]
[1777458101982,43.9,77691.24,0.0,0.94638,4e-05,7.55197]
[1777458105003,43.9,77685.69,0.0,0.94618,4e-05,7.57349]
[1777458107337,43.9,77675.13,0.0,0.9458,4e-05,7.6147]
[1777458108025,43.9,77675.13,0.0,0.9458,4e-05,7.61458]
[1777458110040,43.9,77667.48,0.0,0.94553,4e-05,7.64431]
[1777458112052,43.9,77668.69,0.0,0.94558,4e-05,7.63915]
[1777458115074,43.9,77671.59,0.0,0.94569,4e-05,7.62726]
[1777458120113,43.9,77670.75,0.0,0.94566,4e-05,7.62972]
[1777458122125,43.9,77711.13,0.0,0.94711,4e-05,7.47184]
[1777458123129,43.9,77719.76,0.0,0.94742,4e-05,7.43853]
[1777458124137,43.9,77718.52,0.0,0.94737,4e-05,7.44348]
[1777458129171,43.9,77720.23,0.0,0.94743,4e-05,7.43761]
[1777458134206,43.9,77724.14,0.0,0.94756,4e-05,7.42325]
[1777458139242,43.9,77722.98,0.0,0.94751,4e-05,7.42852]
[1777458144275,43.9,77722.84,0.0,0.9475,4e-05,7.42981]
[1777458149314,43.91,77719.95,0.0,0.94739,4e-05,7.44168]
[1777458154346,43.91,77718.95,0.0,0.94737,4e-05,7.443]
[1777458159380,43.91,77719.72,0.0,0.94739,4e-05,7.4406]
[1777458161395,43.91,77720.92,0.0,0.94743,4e-05,7.43624]
[1777458163408,43.91,77716.29,0.0,0.94727,4e-05,7.45441]
[1777458168444,43.91,77717.96,0.0,0.94732,4e-05,7.44849]
[1777458173479,43.91,77716.1,0.0,0.94725,4e-05,7.45624]
[1777458177507,43.91,77707.74,0.0,0.94695,4e-05,7.48899]
[1777458179521,43.91,77705.67,0.0,0.94688,4e-05,7.49707]
[1777458184557,43.91,77708.59,0.0,0.94698,4e-05,7.48585]
[1777458189591,43.91,77705.67,0.0,0.94687,4e-05,7.49739]
[1777458194626,43.91,77702.91,0.0,0.94677,4e-05,7.50829]
[1777458201677,43.92,77703.83,0.0,0.9468,4e-05,7.50495]
[1777458206710,43.92,77701.38,0.0,0.94672,4e-05,7.51464]
[1777458211748,43.92,77698.53,0.0,0.94663,4e-05,7.52258]
[1777458216783,43.92,77699.13,0.0,0.94666,4e-05,7.52026]
[1777458219803,43.92,77706.07,0.0,0.9469,4e-05,7.49335]
[1777458224838,43.92,77704.36,0.0,0.94684,4e-05,7.50029]
[1777458230880,43.92,77701.97,0.0,0.94675,4e-05,7.5099]
[1777458235919,43.92,77709.89,0.0,0.94703,4e-05,7.47947]
[1777458236927,43.92,77715.89,0.0,0.94724,4e-05,7.45633]
[1777458238254,43.92,77722.71,0.0,0.94748,4e-05,7.43029]
[1777458243976,43.92,77723.26,0.0,0.94749,4e-05,7.42913]
[1777458248324,43.92,77731.97,0.0,0.94779,4e-05,7.39654]
[1777458253038,43.93,77733.49,0.0,0.94783,4e-05,7.3917]
[1777458258394,43.93,77736.87,0.0,0.94794,3e-05,7.38028]
[1777458264115,43.93,77737.48,0.0,0.94794,3e-05,7.37932]
[1777458269150,43.94,77740.65,0.0,0.94804,3e-05,7.36848]
[1777458274187,43.94,77745.12,0.0,0.9482,3e-05,7.34985]
[1777458278535,43.94,77739.49,0.0,0.948,3e-05,7.37266]
[1777458280228,43.94,77740.59,0.0,0.94803,3e-05,7.36897]
[1777458283249,43.95,77732.5,0.0,0.94774,4e-05,7.40084]
[1777458284256,43.95,77726.15,0.0,0.94752,4e-05,7.42552]
[1777458285263,43.95,77722.63,0.0,0.94739,4e-05,7.43928]
[1777458290299,43.95,77724.44,0.0,0.94745,4e-05,7.43304]
[1777458295333,43.95,77723.69,0.0,0.94742,4e-05,7.43662]
[1777458300369,43.95,77723.55,0.0,0.9474,4e-05,7.43778]
[1777458303390,43.95,77729.26,0.0,0.9476,4e-05,7.41611]
[1777458308749,43.95,77731.0,0.0,0.94766,4e-05,7.41014]
[1777458314466,43.96,77731.59,0.0,0.94767,4e-05,7.4088]
[1777458319501,43.96,77728.99,0.0,0.94757,4e-05,7.41967]
[1777458324537,43.96,77726.06,0.0,0.94746,4e-05,7.43175]
[1777458329572,43.96,77723.96,0.0,0.94738,4e-05,7.4406]
[1777458334607,43.96,77722.25,0.0,0.94733,4e-05,7.44464]
[1777458339643,43.96,77722.85,0.0,0.94735,4e-05,7.44289]
[1777458341658,43.96,77714.16,0.0,0.94704,4e-05,7.4767]
[1777458342663,43.96,77708.67,0.0,0.94685,4e-05,7.49803]
[1777458343670,43.96,77709.33,0.0,0.94687,4e-05,7.49548]
[1777458349713,43.96,77711.65,0.0,0.94695,4e-05,7.48652]
[1777458352732,43.97,77719.88,0.0,0.94724,4e-05,7.45473]
[1777458356761,43.97,77722.31,0.0,0.94733,4e-05,7.44561]
[1777458361796,43.97,77722.02,0.0,0.94731,4e-05,7.44706]
[1777458366831,43.97,77723.49,0.0,0.94736,4e-05,7.44175]
[1777458371868,43.97,77723.58,0.0,0.94736,4e-05,7.44174]
[1777458375896,43.97,77726.71,0.0,0.94747,4e-05,7.43001]
[1777458379288,43.97,77720.11,0.0,0.94723,4e-05,7.4558]
[1777458380931,43.97,77717.55,0.0,0.94714,4e-05,7.46585]
[1777458385966,43.97,77718.17,0.0,0.94716,4e-05,7.46364]
[1777458391001,43.97,77718.68,0.0,0.9472,4e-05,7.4587]
[1777458396039,43.97,77719.1,0.0,0.94721,4e-05,7.4573]
[1777458401073,43.97,77719.14,0.0,0.94721,4e-05,7.45737]
[1777458403089,43.97,77724.26,0.0,0.94739,4e-05,7.43768]
[1777458405102,43.97,77725.97,0.0,0.94745,4e-05,7.43124]
[1777458411144,43.97,77726.7,0.0,0.94747,4e-05,7.42895]
[1777458416180,43.97,77728.09,0.0,0.94752,4e-05,7.42406]
[1777458421216,43.98,77726.53,0.0,0.94746,4e-05,7.43058]
[1777458426259,43.98,77729.5,0.0,0.94756,4e-05,7.41961]
[1777458428265,43.98,77737.72,0.0,0.94784,4e-05,7.38819]
[1777458429639,43.98,77738.29,0.0,0.94786,4e-05,7.38628]
[1777458435313,43.98,77737.17,0.0,0.94781,4e-05,7.39167]
[1777458440350,43.98,77733.61,0.0,0.94768,4e-05,7.40628]
[1777458445385,43.98,77733.19,0.0,0.94766,4e-05,7.40862]
[1777458449779,43.99,77744.62,0.0,0.94805,3e-05,7.36567]
[1777458451427,43.99,77750.39,0.0,0.94827,3e-05,7.34088]
[1777458452434,43.99,77751.75,0.0,0.94831,3e-05,7.33597]
[1777458458477,43.99,77752.13,0.0,0.94831,3e-05,7.33636]
[1777458461498,44.0,77758.28,0.0,0.94851,3e-05,7.31382]
[1777458466535,44.0,77762.28,0.0,0.94863,3e-05,7.3003]
[1777458468551,44.0,77767.85,0.0,0.94882,3e-05,7.27985]
[1777458469931,44.0,77803.35,0.0,0.95003,3e-05,7.14589]
[1777458470563,44.0,77803.35,0.0,0.95002,3e-05,7.14709]
[1777458471570,44.0,77792.21,0.0,0.94964,3e-05,7.18908]
[1777458472577,44.01,77797.87,0.0,0.94983,3e-05,7.16828]
[1777458474591,44.01,77798.05,0.0,0.94982,3e-05,7.16879]
[1777458476605,44.01,77804.08,0.0,0.95002,3e-05,7.14683]
[1777458477611,44.01,77813.59,0.0,0.95034,3e-05,7.11129]
[1777458478619,44.01,77811.38,0.0,0.95026,3e-05,7.11983]
[1777458480633,44.01,77804.78,0.0,0.95004,3e-05,7.14507]
[1777458482647,44.02,77793.91,0.0,0.94966,3e-05,7.18725]
[1777458483654,44.02,77793.96,0.0,0.94965,3e-05,7.18762]
[1777458484661,44.02,77803.39,0.0,0.94997,3e-05,7.15219]
[1777458485668,44.02,77800.25,0.0,0.94986,3e-05,7.16462]
[1777458487682,44.02,77795.53,0.0,0.94969,3e-05,7.18357]
[1777458492717,44.03,77797.85,0.0,0.94975,3e-05,7.17755]
[1777458497753,44.03,77803.76,0.0,0.94992,3e-05,7.15802]
[1777458502787,44.04,77798.1,0.0,0.94971,3e-05,7.18209]
[1777458507823,44.05,77799.31,0.0,0.94972,3e-05,7.18007]
[1777458509837,44.05,77802.69,0.0,0.94983,3e-05,7.16837]
[1777458514873,44.05,77802.01,0.0,0.9498,3e-05,7.17045]
[1777458519906,44.06,77802.25,0.0,0.94979,3e-05,7.17213]
[1777458524941,44.07,77801.41,0.0,0.94974,3e-05,7.17781]
[1777458529976,44.07,77800.1,0.0,0.94967,3e-05,7.18519]
[1777458534005,44.08,77791.65,0.0,0.94937,3e-05,7.219]
[1777458535012,44.08,77789.14,0.0,0.94928,3e-05,7.22891]
[1777458540422,44.08,77792.04,0.0,0.94936,3e-05,7.21993]
[1777458546090,44.09,77794.41,0.0,0.94942,3e-05,7.21343]
[1777458550492,44.09,77788.87,0.0,0.94921,3e-05,7.23631]
[1777458556162,44.1,77789.5,0.0,0.94922,3e-05,7.23566]
[1777458561197,44.1,77787.97,0.0,0.94915,3e-05,7.24313]
[1777458566232,44.1,77788.32,0.0,0.94915,3e-05,7.24344]
[1777458571268,44.11,77790.36,0.0,0.94923,3e-05,7.23428]
[1777458573289,44.11,77800.38,0.0,0.94956,3e-05,7.19716]
[1777458575296,44.11,77813.93,0.0,0.95001,3e-05,7.147]
[1777458576302,44.11,77813.58,0.0,0.95,3e-05,7.14877]
[1777458577308,44.11,77820.48,0.0,0.95023,3e-05,7.12297]
[1777458578316,44.11,77822.09,0.0,0.95028,3e-05,7.11706]
[1777458580704,44.11,77826.03,0.0,0.95041,3e-05,7.10277]
[1777458585369,44.12,77835.53,0.0,0.95072,3e-05,7.06803]
[1777458586375,44.12,77850.03,0.0,0.9512,3e-05,7.01469]
[1777458588389,44.12,77843.23,0.0,0.95097,3e-05,7.04028]
[1777458589396,44.12,77842.1,0.0,0.95093,3e-05,7.04478]
[1777458594431,44.12,77846.09,0.0,0.95105,3e-05,7.03144]
[1777458599466,44.13,77842.75,0.0,0.95092,3e-05,7.04546]
[1777458604512,44.13,77846.7,0.0,0.95104,3e-05,7.03238]
[1777458609540,44.13,77844.16,0.0,0.95094,3e-05,7.04354]
[1777458612562,44.14,77837.8,0.0,0.95072,3e-05,7.06854]
[1777458617598,44.14,77836.09,0.0,0.95065,3e-05,7.0764]
[1777458620987,44.14,77812.98,0.0,0.94986,3e-05,7.16444]
[1777458622636,44.15,77808.49,0.0,0.9497,3e-05,7.1819]
[1777458624651,44.15,77805.94,0.0,0.94961,3e-05,7.19259]
[1777458629683,44.15,77801.03,0.0,0.94942,3e-05,7.21368]
[1777458633710,44.16,77786.66,0.0,0.94893,3e-05,7.26684]
[1777458634721,44.16,77784.15,0.0,0.94883,3e-05,7.27714]
[1777458639755,44.19,77779.48,0.0,0.94857,3e-05,7.30612]
[1777458644789,44.19,77778.53,0.0,0.94853,3e-05,7.31133]
[1777458646804,44.19,77784.12,0.0,0.94871,3e-05,7.29072]
[1777458650832,44.22,77787.8,0.0,0.94875,3e-05,7.28706]
[1777458653852,44.23,77793.08,0.0,0.9489,3e-05,7.27107]
[1777458658887,44.23,77795.24,0.0,0.94895,3e-05,7.26465]
[1777458663922,44.23,77797.63,0.0,0.94904,3e-05,7.25524]
[1777458668958,44.23,77793.99,0.0,0.94892,3e-05,7.26856]
[1777458673993,44.23,77796.03,0.0,0.94899,3e-05,7.26052]
[1777458679030,44.23,77798.0,0.0,0.94906,3e-05,7.25273]
[1777458684070,44.23,77798.41,0.0,0.94908,3e-05,7.25079]
[1777458689105,44.22,77791.6,0.0,0.94886,3e-05,7.27547]
[1777458691122,44.22,77784.04,0.0,0.94861,3e-05,7.30143]
[1777458696159,44.23,77783.19,0.0,0.94857,3e-05,7.3057]
[1777458701189,44.23,77776.04,0.0,0.94832,3e-05,7.33404]
[1777458704213,44.23,77774.59,0.0,0.94826,3e-05,7.34014]
[1777458705218,44.23,77783.17,0.0,0.94856,3e-05,7.30772]
[1777458706226,44.23,77787.94,0.0,0.94872,3e-05,7.28986]
[1777458708239,44.23,77788.93,0.0,0.94875,3e-05,7.28624]
[1777458713274,44.23,77784.83,0.0,0.9486,3e-05,7.30272]
[1777458718310,44.24,77785.34,0.0,0.94861,3e-05,7.30212]
[1777458721704,44.24,77793.86,0.0,0.94889,3e-05,7.27057]
[1777458727373,44.26,77792.59,0.0,0.94878,3e-05,7.28281]
[1777458733416,44.26,77791.1,0.0,0.94872,3e-05,7.29033]
[1777458738449,44.26,77789.91,0.0,0.94866,3e-05,7.29638]
[1777458741845,44.27,77805.03,0.0,0.94917,3e-05,7.24004]
[1777458744494,44.27,77799.94,0.0,0.94899,3e-05,7.25959]
[1777458749529,44.27,77800.28,0.0,0.94899,3e-05,7.26016]
[1777458754563,44.28,77806.21,0.0,0.9492,3e-05,7.23647]
[1777458759600,44.28,77801.65,0.0,0.94902,3e-05,7.2557]
[1777458761985,44.28,77796.9,0.0,0.94885,3e-05,7.27479]
[1777458767661,44.29,77801.53,0.0,0.94899,3e-05,7.25904]
[1777458772697,44.29,77798.05,0.0,0.94886,3e-05,7.27432]
[1777458776727,44.29,77793.42,0.0,0.94869,3e-05,7.29315]
[1777458777733,44.3,77786.32,0.0,0.94844,3e-05,7.32036]
[1777458778740,44.3,77784.88,0.0,0.94839,3e-05,7.32608]
[1777458783775,44.3,77786.28,0.0,0.94842,3e-05,7.32202]
[1777458788810,44.3,77789.15,0.0,0.94851,3e-05,7.31248]
[1777458793844,44.31,77784.88,0.0,0.94835,3e-05,7.3301]
[1777458798880,44.31,77782.38,0.0,0.94823,3e-05,7.34334]
[1777458803915,44.32,77785.39,0.0,0.94832,3e-05,7.33321]
[1777458806936,44.32,77789.69,0.0,0.94846,3e-05,7.31775]
[1777458812978,44.32,77787.38,0.0,0.94839,3e-05,7.32507]
[1777458818014,44.33,77779.32,0.0,0.9481,3e-05,7.35707]
[1777458821036,44.33,77773.63,0.0,0.9479,3e-05,7.37943]
[1777458822044,44.33,77769.68,0.0,0.94776,3e-05,7.39469]
[1777458827077,44.33,77772.01,0.0,0.94783,3e-05,7.38663]
[1777458830100,44.33,77777.18,0.0,0.94801,3e-05,7.36744]
[1777458835135,44.33,77779.58,0.0,0.94808,3e-05,7.35922]
[1777458840170,44.34,77777.08,0.0,0.94799,3e-05,7.36969]
[1777458846213,44.34,77777.69,0.0,0.948,3e-05,7.3684]
[1777458851248,44.34,77778.42,0.0,0.94801,3e-05,7.36647]
[1777458856283,44.34,77778.87,0.0,0.94802,3e-05,7.36559]
[1777458861318,44.34,77778.01,0.0,0.94799,3e-05,7.36969]
[1777458865345,44.35,77783.92,0.0,0.94818,3e-05,7.34787]
[1777458870381,44.35,77792.17,0.0,0.94846,3e-05,7.31755]
[1777458875416,44.35,77789.79,0.0,0.94839,3e-05,7.32465]
[1777458880462,44.35,77786.46,0.0,0.94828,3e-05,7.33673]
[1777458885486,44.35,77788.0,0.0,0.94834,3e-05,7.32981]
[1777458890521,44.34,77788.92,0.0,0.94838,3e-05,7.32534]
[1777458894549,44.34,77784.34,0.0,0.94823,3e-05,7.34231]
[1777458899584,44.35,77784.22,0.0,0.94821,3e-05,7.34378]
[1777458904619,44.35,77784.57,0.0,0.94822,3e-05,7.34344]
[1777458909654,44.35,77784.94,0.0,0.94822,3e-05,7.34303]
[1777458914689,44.35,77783.0,0.0,0.94815,3e-05,7.35135]
[1777458919725,44.36,77781.87,0.0,0.9481,3e-05,7.35651]
[1777458924759,44.36,77779.94,0.0,0.94802,3e-05,7.36459]
[1777458929794,44.36,77780.59,0.0,0.94804,3e-05,7.36284]
[1777458934828,44.36,77778.5,0.0,0.94798,3e-05,7.36846]
[1777458937851,44.36,77772.66,0.0,0.94778,3e-05,7.39096]
[1777458938857,44.36,77767.86,0.0,0.94761,3e-05,7.40948]
[1777458940871,44.36,77768.92,0.0,0.94764,3e-05,7.40553]
[1777458945905,44.36,77771.82,0.0,0.94774,3e-05,7.3947]
[1777458950941,44.36,77770.54,0.0,0.9477,3e-05,7.39982]
[1777458955976,44.36,77768.61,0.0,0.94763,3e-05,7.40739]
[1777458961013,44.36,77768.02,0.0,0.9476,3e-05,7.40984]
[1777458966048,44.36,77764.25,0.0,0.94747,3e-05,7.42436]
[1777458970077,44.36,77752.67,0.0,0.94707,4e-05,7.46873]
[1777458971083,44.36,77753.07,0.0,0.94708,4e-05,7.46714]
[1777458976118,44.36,77754.94,0.0,0.94715,4e-05,7.45968]
[1777458981153,44.36,77749.31,0.0,0.94695,4e-05,7.48098]
[1777458986188,44.36,77751.05,0.0,0.94702,4e-05,7.47379]
[1777458988202,44.36,77744.18,0.0,0.94678,4e-05,7.49998]
[1777458992229,44.36,77738.37,0.0,0.9466,4e-05,7.51859]
[1777458994245,44.36,77733.64,0.0,0.94643,4e-05,7.53647]
[1777458995252,44.36,77726.78,0.0,0.94619,4e-05,7.56279]
[1777458996258,44.36,77722.98,0.0,0.94606,4e-05,7.57726]
[1777458998274,44.36,77714.12,0.0,0.94575,4e-05,7.61109]
[1777459000286,44.36,77719.35,0.0,0.94594,4e-05,7.59019]
[1777459005321,44.35,77722.0,0.0,0.94605,4e-05,7.57861]
[1777459009348,44.35,77712.33,0.0,0.94571,4e-05,7.61521]
[1777459010356,44.35,77707.53,0.0,0.94554,4e-05,7.63361]
[1777459012370,44.35,77706.49,0.0,0.94551,4e-05,7.63706]
[1777459017404,44.34,77701.72,0.0,0.94535,4e-05,7.65407]
[1777459022444,44.34,77703.71,0.0,0.94544,4e-05,7.64468]
[1777459027479,44.34,77700.24,0.0,0.94532,4e-05,7.65658]
[1777459032514,44.33,77704.69,0.0,0.94551,4e-05,7.63633]
[1777459037549,44.32,77705.55,0.0,0.94558,4e-05,7.6293]
[1777459041578,44.31,77697.61,0.0,0.94531,4e-05,7.6574]
[1777459042595,44.31,77686.36,0.0,0.94491,4e-05,7.70104]
[1777459043969,44.31,77688.25,0.0,0.94499,4e-05,7.69285]
[1777459049633,44.31,77690.5,0.0,0.94508,4e-05,7.68218]
[1777459054668,44.3,77690.39,0.0,0.94512,4e-05,7.67754]
[1777459058696,44.3,77683.8,0.0,0.94489,4e-05,7.70184]
[1777459060713,44.3,77690.65,0.0,0.94516,4e-05,7.6734]
[1777459061718,44.29,77683.61,0.0,0.94491,4e-05,7.70017]
[1777459062724,44.29,77674.0,0.0,0.94456,4e-05,7.73747]
[1777459064113,44.29,77671.76,0.0,0.94448,4e-05,7.74583]
[1777459069773,44.29,77675.03,0.0,0.94463,4e-05,7.73022]
[1777459074808,44.28,77677.22,0.0,0.94473,4e-05,7.71939]
[1777459079843,44.28,77672.58,0.0,0.94458,4e-05,7.73536]
[1777459084879,44.25,77672.24,0.0,0.94468,4e-05,7.72425]
[1777459089914,44.22,77669.43,0.0,0.94469,4e-05,7.72296]
[1777459094949,44.21,77668.21,0.0,0.94468,4e-05,7.7235]
[1777459097970,44.2,77666.81,0.0,0.94465,4e-05,7.72642]
[1777459103005,44.18,77664.53,0.0,0.94466,4e-05,7.72506]
[1777459108039,44.17,77670.31,0.0,0.9449,4e-05,7.70017]
[1777459110053,44.17,77676.94,0.0,0.94516,4e-05,7.67169]
[1777459113074,44.16,77682.73,0.0,0.94541,4e-05,7.64347]
[1777459115088,44.16,77687.32,0.0,0.94559,4e-05,7.62408]
[1777459120123,44.14,77687.32,0.0,0.94568,4e-05,7.6144]
[1777459122138,44.13,77678.62,0.0,0.94537,4e-05,7.64704]
[1777459127172,44.13,77679.98,0.0,0.94546,4e-05,7.63804]
[1777459132207,44.12,77679.4,0.0,0.94547,4e-05,7.63665]
[1777459137242,44.11,77681.96,0.0,0.94559,4e-05,7.62298]
[1777459142279,44.1,77682.76,0.0,0.94566,4e-05,7.61628]
[1777459144291,44.1,77690.26,0.0,0.94594,4e-05,7.58559]
[1777459147313,44.09,77693.68,0.0,0.94608,4e-05,7.57034]
[1777459152347,44.09,77694.51,0.0,0.94614,4e-05,7.56405]
[1777459154361,44.08,77687.38,0.0,0.94589,4e-05,7.59061]
[1777459157382,44.08,77681.51,0.0,0.9457,4e-05,7.61151]
[1777459161411,44.07,77672.16,0.0,0.94538,4e-05,7.64579]
[1777459162417,44.07,77666.08,0.0,0.94516,4e-05,7.66935]
[1777459167452,44.06,77661.29,0.0,0.94502,4e-05,7.68476]
[1777459171480,44.06,77655.28,0.0,0.94483,4e-05,7.70378]
[1777459176514,44.06,77652.02,0.0,0.94473,4e-05,7.71479]
[1777459178529,44.06,77647.15,0.0,0.94456,4e-05,7.73324]
[1777459183567,44.05,77647.2,0.0,0.94458,4e-05,7.73103]
[1777459188598,44.05,77648.29,0.0,0.94464,4e-05,7.72481]
[1777459193634,44.01,77649.04,0.0,0.94481,4e-05,7.70534]
[1777459198668,43.94,77646.31,0.0,0.94498,4e-05,7.68639]
[1777459202696,43.92,77642.64,0.0,0.94492,4e-05,7.6927]
[1777459207732,43.84,77640.71,0.0,0.94517,4e-05,7.66533]
[1777459212767,43.83,77640.67,0.0,0.9452,4e-05,7.66216]
[1777459217804,43.77,77640.68,0.0,0.94543,4e-05,7.6359]
[1777459222838,43.77,77635.72,0.0,0.94527,4e-05,7.65321]
[1777459227872,43.77,77632.85,0.0,0.94518,4e-05,7.66346]
[1777459232907,43.76,77629.58,0.0,0.94509,4e-05,7.67195]
[1777459237943,43.76,77628.31,0.0,0.94507,4e-05,7.67446]
[1777459242977,43.75,77633.55,0.0,0.94529,4e-05,7.65036]
[1777459247006,43.74,77626.5,0.0,0.94505,4e-05,7.67574]
[1777459249022,43.74,77626.04,0.0,0.94505,4e-05,7.67621]
[1777459254058,43.73,77623.53,0.0,0.94498,4e-05,7.68338]
[1777459256073,43.73,77618.52,0.0,0.9448,4e-05,7.70301]
[1777459259094,43.73,77611.5,0.0,0.94455,4e-05,7.73006]
[1777459261113,43.73,77601.11,0.0,0.94416,4e-05,7.77091]
[1777459263125,43.73,77601.15,0.0,0.94418,4e-05,7.76966]
[1777459268160,43.72,77600.18,0.0,0.94415,4e-05,7.77199]
[1777459273195,43.72,77596.86,0.0,0.94405,4e-05,7.78334]
[1777459276217,43.72,77596.84,0.0,0.94406,4e-05,7.78181]
[1777459281253,43.71,77603.82,0.0,0.94434,4e-05,7.75193]
[1777459286286,43.71,77601.19,0.0,0.94426,4e-05,7.76054]
[1777459288301,43.71,77595.87,0.0,0.94407,4e-05,7.78103]
[1777459290314,43.7,77589.81,0.0,0.94384,4e-05,7.80487]
[1777459291323,43.68,77588.58,0.0,0.9439,4e-05,7.79773]
[1777459296357,43.66,77585.94,0.0,0.9439,4e-05,7.79795]
[1777459298370,43.66,77572.7,0.0,0.9434,4e-05,7.85074]
[1777459299378,43.66,77568.0,0.0,0.94323,4e-05,7.86918]
[1777459302398,43.66,77573.35,0.0,0.94344,4e-05,7.84607]
[1777459306433,43.64,77572.02,0.0,0.94345,4e-05,7.84524]
[1777459308447,43.64,77571.66,0.0,0.94345,4e-05,7.84573]
[1777459311467,43.63,77562.71,0.0,0.94316,4e-05,7.87609]
[1777459312475,43.62,77556.54,0.0,0.94293,4e-05,7.90051]
[1777459313482,43.62,77555.83,0.0,0.94291,4e-05,7.90282]
[1777459316503,43.62,77561.2,0.0,0.94313,4e-05,7.87944]
[1777459321538,43.61,77559.91,0.0,0.9431,4e-05,7.88201]
[1777459326573,43.61,77554.56,0.0,0.94292,4e-05,7.90096]
[1777459328587,43.6,77551.03,0.0,0.9428,4e-05,7.91412]
[1777459333622,43.6,77549.07,0.0,0.94275,4e-05,7.9191]
[1777459337650,43.59,77554.21,0.0,0.94297,4e-05,7.89595]
[1777459340671,43.59,77548.96,0.0,0.94279,4e-05,7.9155]
[1777459345711,43.58,77537.49,0.0,0.94238,4e-05,7.95841]
[1777459348732,43.58,77542.96,0.0,0.94261,4e-05,7.93427]
[1777459350746,43.57,77535.29,0.0,0.94233,4e-05,7.96413]
[1777459355781,43.57,77531.93,0.0,0.94225,4e-05,7.97119]
[1777459360817,43.56,77531.21,0.0,0.94225,4e-05,7.97076]
[1777459366859,43.55,77532.73,0.0,0.94235,4e-05,7.96064]
[1777459371892,43.54,77534.19,0.0,0.94243,4e-05,7.95154]
[1777459374914,43.54,77540.8,0.0,0.9427,4e-05,7.92282]
[1777459378942,43.53,77547.89,0.0,0.94299,4e-05,7.89177]
[1777459380963,43.53,77554.67,0.0,0.94326,4e-05,7.8633]
[1777459382975,43.53,77539.33,0.0,0.94269,4e-05,7.92438]
[1777459383982,43.53,77528.74,0.0,0.94229,4e-05,7.96682]
[1777459386394,43.52,77523.16,0.0,0.94208,4e-05,7.98827]
[1777459392037,43.51,77526.24,0.0,0.94224,4e-05,7.97177]
[1777459393044,43.51,77538.92,0.0,0.94273,4e-05,7.91959]
[1777459395058,43.51,77552.63,0.0,0.94326,4e-05,7.86298]
[1777459400093,43.51,77551.78,0.0,0.94325,4e-05,7.86406]
[1777459405129,43.5,77554.04,0.0,0.94336,4e-05,7.85253]
[1777459410163,43.49,77555.04,0.0,0.94342,4e-05,7.84608]
[1777459415198,43.49,77556.09,0.0,0.9435,4e-05,7.83619]
[1777459420233,43.48,77555.38,0.0,0.9435,4e-05,7.83666]
[1777459425269,43.48,77554.52,0.0,0.94349,4e-05,7.8377]
[1777459429298,43.47,77548.89,0.0,0.94329,4e-05,7.85844]
[1777459434333,43.47,77553.05,0.0,0.94347,4e-05,7.83902]
[1777459439368,43.46,77552.39,0.0,0.94347,4e-05,7.83913]
[1777459444404,43.46,77552.19,0.0,0.94348,4e-05,7.83791]
[1777459449441,43.45,77552.19,0.0,0.94351,4e-05,7.83486]
[1777459454476,43.44,77548.36,0.0,0.94339,4e-05,7.84721]
[1777459459511,43.44,77550.31,0.0,0.94349,4e-05,7.83667]
[1777459464546,43.43,77551.32,0.0,0.94355,4e-05,7.82998]
[1777459469581,43.43,77552.14,0.0,0.94361,4e-05,7.82409]
[1777459474623,43.42,77547.86,0.0,0.94349,4e-05,7.83612]
[1777459475625,43.42,77547.86,0.0,0.9435,4e-05,7.83507]
[1777459476632,43.42,77540.03,0.0,0.9432,4e-05,7.86622]
[1777459478645,43.41,77528.44,0.0,0.94277,4e-05,7.91208]
[1777459485694,43.4,77521.78,0.0,0.94256,4e-05,7.93477]
[1777459490730,43.4,77520.25,0.0,0.94252,4e-05,7.93857]
[1777459495765,43.39,77520.15,0.0,0.94255,4e-05,7.93543]
[1777459500801,43.38,77517.19,0.0,0.94246,4e-05,7.94466]
[1777459505837,43.38,77512.57,0.0,0.94231,4e-05,7.96069]
[1777459509865,43.37,77505.65,0.0,0.94206,4e-05,7.98668]
[1777459514900,43.37,77504.85,0.0,0.94205,4e-05,7.98762]
[1777459519935,43.36,77504.3,0.0,0.94206,4e-05,7.98642]
[1777459521950,43.36,77512.61,0.0,0.9424,4e-05,7.95133]
[1777459522957,43.36,77520.13,0.0,0.94269,4e-05,7.92015]
[1777459525978,43.35,77526.3,0.0,0.94294,4e-05,7.89366]
[1777459527992,43.35,77533.57,0.0,0.94322,4e-05,7.86327]
[1777459530011,43.33,77538.84,0.0,0.9435,4e-05,7.83326]
[1777459535041,43.31,77549.83,0.0,0.94404,4e-05,7.7752]
[1777459540075,43.25,77552.68,0.0,0.94439,4e-05,7.7371]
[1777459545111,43.25,77556.22,0.0,0.94453,4e-05,7.72162]
[1777459550146,43.22,77558.88,0.0,0.94475,4e-05,7.69798]
[1777459556189,43.21,77562.5,0.0,0.94489,4e-05,7.6825]
[1777459561224,43.21,77564.08,0.0,0.94496,4e-05,7.67539]
[1777459563240,43.19,77576.94,0.0,0.94554,4e-05,7.6129]
[1777459564246,43.18,77576.62,0.0,0.94557,4e-05,7.60946]
[1777459566262,43.18,77582.59,0.0,0.94579,4e-05,7.58473]
[1777459571298,43.17,77576.43,0.0,0.94559,4e-05,7.60719]
[1777459576331,43.17,77582.79,0.0,0.94584,4e-05,7.57956]
[1777459581367,43.17,77581.76,0.0,0.9458,4e-05,7.58378]
[1777459586403,43.17,77582.69,0.0,0.94582,4e-05,7.58202]
[1777459591437,43.18,77581.81,0.0,0.94579,4e-05,7.58472]
[1777459596472,43.18,77582.32,0.0,0.94578,4e-05,7.5851]
[1777459601507,43.19,77574.18,0.0,0.94546,4e-05,7.61956]
[1777459602514,43.19,77570.9,0.0,0.94533,4e-05,7.63359]
[1777459607551,43.19,77568.75,0.0,0.94524,4e-05,7.64427]
[1777459612586,43.2,77569.99,0.0,0.94526,4e-05,7.64131]
[1777459617621,43.2,77573.28,0.0,0.94537,4e-05,7.63021]
[1777459622655,43.21,77578.04,0.0,0.94552,4e-05,7.61337]
[1777459627692,43.21,77578.85,0.0,0.94553,4e-05,7.61293]
[1777459633733,43.22,77573.74,0.0,0.94532,4e-05,7.63592]
[1777459639163,43.22,77573.85,0.0,0.94531,4e-05,7.63613]
[1777459644810,43.22,77576.42,0.0,0.94541,4e-05,7.62552]
[1777459649846,43.22,77577.49,0.0,0.94545,4e-05,7.62097]
[1777459654881,43.22,77579.21,0.0,0.94554,4e-05,7.61065]
[1777459659915,43.22,77578.16,0.0,0.9455,4e-05,7.61459]
[1777459664951,43.22,77580.95,0.0,0.94561,4e-05,7.60323]
[1777459669986,43.22,77581.08,0.0,0.94562,4e-05,7.60252]
[1777459675022,43.22,77582.62,0.0,0.94567,4e-05,7.59621]
[1777459680059,43.22,77582.84,0.0,0.94568,4e-05,7.59516]
[1777459685091,43.22,77585.81,0.0,0.94579,4e-05,7.58322]
[1777459690129,43.22,77588.08,0.0,0.94588,4e-05,7.57417]
[1777459695172,43.22,77593.5,0.0,0.94608,4e-05,7.55271]
[1777459700206,43.22,77587.6,0.0,0.94586,4e-05,7.57634]
[1777459706249,43.22,77587.77,0.0,0.94586,4e-05,7.57579]
[1777459711284,43.22,77586.97,0.0,0.94585,4e-05,7.57584]
[1777459716319,43.22,77590.17,0.0,0.94597,4e-05,7.56326]
[1777459721354,43.22,77592.82,0.0,0.94607,4e-05,7.55296]
[1777459724375,43.22,77599.22,0.0,0.9463,4e-05,7.52773]
[1777459729410,43.22,77602.59,0.0,0.94642,4e-05,7.51484]
[1777459731424,43.22,77608.9,0.0,0.94665,4e-05,7.49008]
[1777459732432,43.22,77614.49,0.0,0.94685,4e-05,7.46816]
[1777459737466,43.22,77611.5,0.0,0.94673,4e-05,7.48083]
[1777459742516,43.22,77610.66,0.0,0.94669,4e-05,7.48493]
[1777459747545,43.23,77612.17,0.0,0.94674,4e-05,7.47983]
[1777459752580,43.23,77610.27,0.0,0.94666,4e-05,7.48815]
[1777459755986,43.23,77604.3,0.0,0.94644,4e-05,7.51233]
[1777459761644,43.23,77605.99,0.0,0.9465,4e-05,7.50619]
[1777459766679,43.23,77603.23,0.0,0.94639,4e-05,7.51756]
[1777459771717,43.23,77606.95,0.0,0.94655,4e-05,7.50019]
[1777459776752,43.23,77610.31,0.0,0.94666,4e-05,7.48747]
[1777459781787,43.24,77606.9,0.0,0.94653,4e-05,7.50149]
[1777459788837,43.24,77604.43,0.0,0.94643,4e-05,7.51254]
[1777459793872,43.24,77606.84,0.0,0.94651,4e-05,7.50359]
[1777459799914,43.24,77607.37,0.0,0.94652,4e-05,7.50258]
[1777459801929,43.24,77612.75,0.0,0.94672,4e-05,7.48163]
[1777459803942,43.24,77618.45,0.0,0.94692,4e-05,7.45954]
[1777459808979,43.25,77621.28,0.0,0.94702,4e-05,7.44921]
[1777459814014,43.25,77625.98,0.0,0.94717,4e-05,7.43198]
[1777459819050,43.25,77623.85,0.0,0.94709,4e-05,7.44148]
[1777459820057,43.25,77618.35,0.0,0.94689,4e-05,7.46332]
[1777459824084,43.25,77624.21,0.0,0.94709,4e-05,7.44096]
[1777459830125,43.26,77622.92,0.0,0.94704,4e-05,7.44714]
[1777459836168,43.26,77624.67,0.0,0.94711,4e-05,7.43811]
[1777459840196,43.26,77615.25,0.0,0.94676,4e-05,7.47587]
[1777459843217,43.26,77608.84,0.0,0.94653,4e-05,7.50147]
[1777459848253,43.26,77604.51,0.0,0.94637,4e-05,7.51888]
[1777459853289,43.26,77603.23,0.0,0.94632,4e-05,7.52416]
[1777459858322,43.26,77600.71,0.0,0.94622,4e-05,7.53431]
[1777459863358,43.26,77600.23,0.0,0.94621,4e-05,7.53628]
[1777459868395,43.26,77598.19,0.0,0.94613,4e-05,7.54443]
[1777459873428,43.26,77599.55,0.0,0.94618,4e-05,7.5391]
[1777459878463,43.26,77600.29,0.0,0.94621,4e-05,7.53627]
[1777459881484,43.26,77590.92,0.0,0.94586,4e-05,7.57346]
[1777459886902,43.26,77592.3,0.0,0.94591,4e-05,7.56779]
[1777459892561,43.26,77593.11,0.0,0.94597,4e-05,7.5612]
[1777459897596,43.26,77591.56,0.0,0.94591,4e-05,7.56724]
[1777459904645,43.26,77592.9,0.0,0.94596,4e-05,7.56182]
[1777459909680,43.26,77590.72,0.0,0.94588,4e-05,7.57045]
[1777459914714,43.26,77590.46,0.0,0.94587,4e-05,7.57138]
[1777459919750,43.26,77589.55,0.0,0.94584,4e-05,7.57488]
[1777459924788,43.26,77588.86,0.0,0.94582,4e-05,7.57749]
[1777459930828,43.26,77587.97,0.0,0.94579,4e-05,7.58079]
[1777459935863,43.26,77588.75,0.0,0.94582,4e-05,7.57744]
[1777459938884,43.26,77583.06,0.0,0.94561,4e-05,7.59991]
[1777459943919,43.26,77575.65,0.0,0.94534,4e-05,7.629]
[1777459945933,43.26,77569.63,0.0,0.94512,4e-05,7.65279]
[1777459950968,43.25,77578.24,0.0,0.94545,4e-05,7.61747]
[1777459951974,43.25,77582.34,0.0,0.94562,4e-05,7.59775]
[1777459953989,43.25,77586.63,0.0,0.94578,4e-05,7.58048]
[1777459956002,43.25,77590.53,0.0,0.94592,4e-05,7.56484]
[1777459961039,43.25,77592.32,0.0,0.94599,4e-05,7.55752]
[1777459965067,43.25,77585.68,0.0,0.94575,4e-05,7.58385]
[1777459969095,43.25,77576.27,0.0,0.9454,4e-05,7.62106]
[1777459974130,43.25,77576.68,0.0,0.94542,4e-05,7.61893]
[1777459979165,43.25,77575.35,0.0,0.94538,4e-05,7.62379]
[1777459984201,43.25,77576.63,0.0,0.94543,4e-05,7.61828]
[1777459989235,43.25,77575.45,0.0,0.94539,4e-05,7.62268]
[1777459994270,43.25,77575.18,0.0,0.94538,4e-05,7.62345]
[1777459999305,43.25,77572.86,0.0,0.9453,4e-05,7.63241]
[1777460004340,43.25,77572.29,0.0,0.94528,4e-05,7.63433]
[1777460009376,43.25,77572.36,0.0,0.94528,4e-05,7.6337]
[1777460014411,43.24,77572.25,0.0,0.9453,4e-05,7.6306]
[1777460019449,43.24,77571.86,0.0,0.94529,4e-05,7.63186]
[1777460024483,43.24,77571.16,0.0,0.94527,4e-05,7.63437]
[1777460029520,43.24,77580.66,0.0,0.94562,4e-05,7.59618]
[1777460034553,43.24,77579.79,0.0,0.94559,4e-05,7.59969]
[1777460039590,43.24,77581.37,0.0,0.94565,4e-05,7.59346]
[1777460044623,43.24,77582.81,0.0,0.9457,4e-05,7.58787]
[1777460050666,43.24,77583.33,0.0,0.94572,4e-05,7.58615]
[1777460055703,43.24,77581.71,0.0,0.94565,4e-05,7.5929]
[1777460056711,43.24,77590.06,0.0,0.94596,4e-05,7.55974]
[1777460058725,43.25,77594.02,0.0,0.9461,4e-05,7.54428]
[1777460063761,43.25,77595.96,0.0,0.94617,4e-05,7.53731]
[1777460066781,43.25,77588.58,0.0,0.94589,4e-05,7.56704]
[1777460071816,43.25,77584.24,0.0,0.94575,4e-05,7.5816]
[1777460076851,43.25,77580.32,0.0,0.9456,4e-05,7.59757]
[1777460079873,43.25,77576.41,0.0,0.94546,4e-05,7.61326]
[1777460081888,43.25,77571.75,0.0,0.94528,4e-05,7.63188]
[1777460086921,43.25,77572.89,0.0,0.94533,4e-05,7.62719]
[1777460091955,43.25,77574.38,0.0,0.94538,4e-05,7.62114]
[1777460093971,43.25,77580.71,0.0,0.94562,4e-05,7.59584]
[1777460098376,43.25,77587.1,0.0,0.94585,4e-05,7.57048]
[1777460104049,43.25,77588.87,0.0,0.94592,4e-05,7.56355]
[1777460108447,43.25,77583.18,0.0,0.94571,4e-05,7.58625]
[1777460111097,43.25,77577.77,0.0,0.94551,4e-05,7.60782]
[1777460115125,43.25,77575.38,0.0,0.94542,4e-05,7.61716]
[1777460120165,43.25,77572.32,0.0,0.94531,4e-05,7.62911]
[1777460125199,43.25,77566.99,0.0,0.94511,4e-05,7.65045]
[1777460130234,43.25,77566.22,0.0,0.94507,4e-05,7.65447]
[1777460135269,43.25,77564.08,0.0,0.94502,4e-05,7.65917]
[1777460140304,43.25,77558.54,0.0,0.94482,4e-05,7.68059]
[1777460145338,43.25,77559.76,0.0,0.94487,4e-05,7.67486]
[1777460147353,43.25,77564.77,0.0,0.94506,4e-05,7.65447]
[1777460152389,43.24,77566.16,0.0,0.94512,4e-05,7.64832]
[1777460157424,43.24,77569.24,0.0,0.94524,4e-05,7.63541]
[1777460162459,43.24,77562.93,0.0,0.94501,4e-05,7.66007]
[1777460167493,43.24,77566.1,0.0,0.94514,4e-05,7.64667]
[1777460169507,43.24,77556.34,0.0,0.94477,4e-05,7.68631]
[1777460174542,43.24,77557.03,0.0,0.94478,4e-05,7.68462]
[1777460179577,43.25,77557.66,0.0,0.9448,4e-05,7.68321]
[1777460184614,43.25,77556.59,0.0,0.94475,4e-05,7.68866]
[1777460189648,43.25,77553.98,0.0,0.94464,4e-05,7.70023]
[1777460194683,43.25,77553.04,0.0,0.94461,4e-05,7.70175]
[1777460197704,43.25,77558.5,0.0,0.94482,4e-05,7.67962]
[1777460202738,43.25,77557.48,0.0,0.94477,4e-05,7.68481]
[1777460207774,43.26,77558.6,0.0,0.94481,4e-05,7.68131]
[1777460212808,43.26,77558.09,0.0,0.94478,4e-05,7.6843]
[1777460217844,43.26,77561.52,0.0,0.9449,4e-05,7.67145]
[1777460222880,43.26,77561.86,0.0,0.9449,4e-05,7.67098]
[1777460227914,43.27,77565.58,0.0,0.94503,4e-05,7.65704]
[1777460232949,43.27,77565.93,0.0,0.94505,4e-05,7.65541]
[1777460237984,43.26,77566.83,0.0,0.94509,4e-05,7.65075]
[1777460241005,43.26,77573.81,0.0,0.94536,4e-05,7.62226]
[1777460246039,43.26,77574.69,0.0,0.9454,4e-05,7.6179]
[1777460251074,43.26,77573.26,0.0,0.94536,4e-05,7.6204]
[1777460256109,43.26,77572.54,0.0,0.94534,4e-05,7.62325]
[1777460261145,43.26,77573.6,0.0,0.94538,4e-05,7.61815]
[1777460266180,43.26,77572.44,0.0,0.94535,4e-05,7.62201]
[1777460271215,43.25,77569.14,0.0,0.94523,4e-05,7.63446]
[1777460276250,43.25,77569.33,0.0,0.94525,4e-05,7.63292]
[1777460281284,43.25,77564.29,0.0,0.94507,4e-05,7.65233]
[1777460286320,43.25,77563.63,0.0,0.94505,4e-05,7.65415]
[1777460291359,43.25,77562.02,0.0,0.945,4e-05,7.65965]
[1777460296390,43.24,77562.21,0.0,0.94501,4e-05,7.65817]
[1777460301425,43.24,77563.54,0.0,0.94507,4e-05,7.65221]
[1777460306460,43.25,77564.3,0.0,0.94509,4e-05,7.65026]
[1777460311495,43.25,77564.46,0.0,0.9451,4e-05,7.64788]
[1777460316530,43.25,77564.99,0.0,0.9451,4e-05,7.64729]
[1777460321565,43.26,77564.35,0.0,0.94507,4e-05,7.65136]
[1777460327607,43.26,77563.33,0.0,0.94501,4e-05,7.65714]
[1777460332641,43.26,77564.6,0.0,0.94505,4e-05,7.65346]
[1777460337676,43.27,77563.73,0.0,0.945,4e-05,7.65833]
[1777460342711,43.27,77563.19,0.0,0.94497,4e-05,7.66185]
[1777460347747,43.27,77561.07,0.0,0.94488,4e-05,7.67161]
[1777460352786,43.28,77562.01,0.0,0.9449,4e-05,7.66907]
[1777460357817,43.28,77561.33,0.0,0.94487,4e-05,7.67278]
[1777460362852,43.28,77564.16,0.0,0.94496,4e-05,7.66292]
[1777460367887,43.28,77564.33,0.0,0.94496,4e-05,7.66351]
[1777460371916,43.29,77566.62,0.0,0.94505,4e-05,7.65224]
[1777460373929,43.29,77572.95,0.0,0.94528,4e-05,7.62757]
[1777460378964,43.29,77576.04,0.0,0.94539,4e-05,7.61611]
[1777460383998,43.29,77576.9,0.0,0.94542,4e-05,7.61245]
[1777460389034,43.29,77572.17,0.0,0.94525,4e-05,7.63116]
[1777460394069,43.29,77571.27,0.0,0.94522,4e-05,7.63446]
[1777460399105,43.29,77566.8,0.0,0.94504,4e-05,7.65404]
[1777460404141,43.29,77563.31,0.0,0.94489,4e-05,7.66928]
[1777460409175,43.3,77562.13,0.0,0.94484,4e-05,7.67544]
[1777460414212,43.3,77563.32,0.0,0.94487,4e-05,7.67211]
[1777460419246,43.3,77566.63,0.0,0.94498,4e-05,7.66031]
[1777460424282,43.31,77566.65,0.0,0.94497,4e-05,7.66171]
[1777460429318,43.31,77567.62,0.0,0.94499,4e-05,7.65928]
[1777460435361,43.32,77568.28,0.0,0.94502,4e-05,7.65517]
[1777460440785,43.32,77567.6,0.0,0.94498,4e-05,7.65963]
[1777460444425,43.32,77572.91,0.0,0.94517,4e-05,7.63882]
[1777460447446,43.32,77580.25,0.0,0.94545,4e-05,7.60923]
[1777460452481,43.32,77577.81,0.0,0.94536,4e-05,7.61874]
[1777460457516,43.32,77577.21,0.0,0.94534,4e-05,7.62075]
[1777460462551,43.32,77576.97,0.0,0.94533,4e-05,7.62136]
[1777460467587,43.32,77575.2,0.0,0.94527,4e-05,7.62803]
[1777460468597,43.32,77570.22,0.0,0.94509,4e-05,7.64773]
[1777460472625,43.31,77565.05,0.0,0.9449,4e-05,7.66786]
[1777460477664,43.32,77561.53,0.0,0.94477,4e-05,7.68233]
[1777460482695,43.32,77552.77,0.0,0.94443,4e-05,7.71841]
[1777460483701,43.32,77547.72,0.0,0.94424,4e-05,7.73825]
[1777460488737,43.31,77548.23,0.0,0.94427,4e-05,7.73526]
[1777460492764,43.32,77543.08,0.0,0.94409,4e-05,7.75327]
[1777460497800,43.32,77542.81,0.0,0.94408,4e-05,7.75485]
[1777460500821,43.31,77529.29,0.0,0.94357,4e-05,7.80886]
[1777460502835,43.31,77519.92,0.0,0.94321,4e-05,7.84682]
[1777460506863,43.31,77513.9,0.0,0.94299,4e-05,7.87098]
[1777460508877,43.31,77504.85,0.0,0.94264,4e-05,7.90764]
[1777460511898,43.31,77509.67,0.0,0.94283,4e-05,7.88757]
[1777460516932,43.31,77505.66,0.0,0.94268,4e-05,7.90337]
[1777460521971,43.31,77502.08,0.0,0.94255,4e-05,7.91738]
[1777460527002,43.31,77500.97,0.0,0.94251,4e-05,7.92131]
[1777460532039,43.31,77501.09,0.0,0.94252,4e-05,7.92024]
[1777460537073,43.31,77500.61,0.0,0.94251,4e-05,7.92165]
[1777460542109,43.3,77499.07,0.0,0.94245,4e-05,7.92741]
[1777460547143,43.3,77493.54,0.0,0.94224,4e-05,7.94949]
[1777460552178,43.3,77492.59,0.0,0.94223,4e-05,7.94942]
[1777460557213,43.3,77497.52,0.0,0.94244,4e-05,7.92743]
[1777460560234,43.29,77509.95,0.0,0.94294,4e-05,7.87524]
[1777460561635,43.29,77513.32,0.0,0.94307,4e-05,7.86113]
[1777460567283,43.29,77513.18,0.0,0.94308,4e-05,7.85944]
[1777460572318,43.28,77515.45,0.0,0.94319,4e-05,7.84838]
[1777460577353,43.28,77518.91,0.0,0.94334,4e-05,7.83254]
[1777460581777,43.28,77528.66,0.0,0.94372,4e-05,7.79143]
[1777460584434,43.28,77536.39,0.0,0.94402,4e-05,7.7597]
[1777460585412,43.28,77543.45,0.0,0.94429,4e-05,7.73102]
[1777460589440,43.27,77537.53,0.0,0.94407,4e-05,7.75428]
[1777460591846,43.27,77532.98,0.0,0.9439,4e-05,7.77195]
[1777460597500,43.27,77533.1,0.0,0.94392,4e-05,7.77016]
[1777460602534,43.27,77535.22,0.0,0.94401,4e-05,7.76026]
[1777460607568,43.26,77537.36,0.0,0.94411,4e-05,7.75032]
[1777460612605,43.26,77539.69,0.0,0.94423,4e-05,7.7364]
[1777460617639,43.26,77540.02,0.0,0.94425,4e-05,7.73381]
[1777460622673,43.26,77544.02,0.0,0.94441,4e-05,7.7164]
[1777460624687,43.25,77549.49,0.0,0.94462,4e-05,7.69389]
[1777460626703,43.25,77555.43,0.0,0.94485,4e-05,7.66962]
[1777460632127,43.25,77555.93,0.0,0.94488,4e-05,7.66669]
[1777460637779,43.25,77555.44,0.0,0.94487,4e-05,7.66774]
[1777460642197,43.25,77561.13,0.0,0.94509,4e-05,7.64437]
[1777460647850,43.25,77563.23,0.0,0.94517,4e-05,7.63534]
[1777460653892,43.25,77564.57,0.0,0.94522,4e-05,7.62945]
[1777460657919,43.24,77568.7,0.0,0.94538,4e-05,7.61265]
[1777460662955,43.24,77569.35,0.0,0.94541,4e-05,7.60988]
[1777460667990,43.24,77568.25,0.0,0.94537,4e-05,7.61424]
[1777460673025,43.24,77570.63,0.0,0.94547,4e-05,7.6015]
[1777460675040,43.24,77578.46,0.0,0.94576,4e-05,7.57035]
[1777460677054,43.24,77583.63,0.0,0.94595,4e-05,7.54995]
[1777460681083,43.25,77588.35,0.0,0.94612,4e-05,7.53167]
[1777460686118,43.25,77584.11,0.0,0.94596,4e-05,7.5492]
[1777460689140,43.25,77578.99,0.0,0.94577,4e-05,7.56989]
[1777460694189,43.25,77585.2,0.0,0.94599,4e-05,7.54558]
[1777460695196,43.25,77599.3,0.0,0.94651,4e-05,7.48982]
[1777460696200,43.25,77615.43,0.0,0.94709,4e-05,7.42642]
[1777460697206,43.25,77623.74,0.0,0.94739,4e-05,7.39408]
[1777460702242,43.25,77626.16,0.0,0.94747,4e-05,7.38592]
[1777460705262,43.26,77619.55,0.0,0.94722,4e-05,7.41287]
[1777460710297,43.26,77618.61,0.0,0.94717,4e-05,7.41805]
[1777460715332,43.26,77618.66,0.0,0.94716,4e-05,7.41928]
[1777460720367,43.27,77616.84,0.0,0.94708,4e-05,7.42773]
[1777460725402,43.27,77614.4,0.0,0.94698,4e-05,7.43852]
[1777460730437,43.27,77612.76,0.0,0.94692,4e-05,7.44602]
[1777460732827,43.27,77607.04,0.0,0.94673,4e-05,7.46573]
[1777460736480,43.27,77603.05,0.0,0.94657,4e-05,7.48208]
[1777460739501,43.27,77592.92,0.0,0.9462,4e-05,7.52247]
[1777460742898,43.27,77600.1,0.0,0.94646,4e-05,7.49432]
[1777460746550,43.28,77605.46,0.0,0.94665,4e-05,7.47351]
[1777460751586,43.28,77603.25,0.0,0.94657,4e-05,7.48294]
[1777460756621,43.28,77602.7,0.0,0.94654,4e-05,7.48579]
[1777460761659,43.28,77601.94,0.0,0.94651,4e-05,7.4895]
[1777460766694,43.28,77602.31,0.0,0.94651,4e-05,7.48876]
[1777460771729,43.28,77605.6,0.0,0.94663,4e-05,7.47656]
[1777460776765,43.29,77604.85,0.0,0.94659,4e-05,7.4804]
[1777460781799,43.29,77601.41,0.0,0.94646,4e-05,7.49493]
[1777460783180,43.29,77600.3,0.0,0.94641,4e-05,7.49963]
[1777460788851,43.29,77600.04,0.0,0.9464,4e-05,7.50142]
[1777460790864,43.29,77592.35,0.0,0.94611,4e-05,7.53219]
[1777460795898,43.29,77593.57,0.0,0.94617,4e-05,7.52478]
[1777460800934,43.29,77591.66,0.0,0.9461,4e-05,7.53287]
[1777460801941,43.29,77582.48,0.0,0.94576,4e-05,7.56939]
[1777460806976,43.29,77580.18,0.0,0.94567,4e-05,7.57865]
[1777460808990,43.29,77572.9,0.0,0.9454,4e-05,7.60764]
[1777460813390,43.29,77581.39,0.0,0.94572,4e-05,7.57365]
[1777460819061,43.29,77577.98,0.0,0.9456,4e-05,7.58708]
[1777460821075,43.29,77568.58,0.0,0.94525,4e-05,7.62445]
[1777460824096,43.29,77562.86,0.0,0.94504,4e-05,7.64693]
[1777460825103,43.29,77555.98,0.0,0.94478,4e-05,7.67433]
[1777460827117,43.29,77550.64,0.0,0.94459,4e-05,7.69537]
[1777460830138,43.29,77541.6,0.0,0.94425,4e-05,7.73099]
[1777460835172,43.28,77533.3,0.0,0.94395,4e-05,7.763]
[1777460840208,43.28,77529.65,0.0,0.94383,4e-05,7.77601]
[1777460842222,43.28,77535.15,0.0,0.94404,4e-05,7.75312]
[1777460844242,43.28,77530.25,0.0,0.94386,4e-05,7.7723]
[1777460845249,43.28,77523.92,0.0,0.94363,4e-05,7.79757]
[1777460849277,43.27,77529.42,0.0,0.94385,4e-05,7.7738]
[1777460851293,43.27,77535.03,0.0,0.94409,4e-05,7.74725]
[1777460856327,43.27,77531.76,0.0,0.94398,4e-05,7.75892]
[1777460861361,43.27,77530.78,0.0,0.94396,4e-05,7.76131]
[1777460864383,43.26,77535.49,0.0,0.94414,4e-05,7.74144]
[1777460869417,43.26,77532.98,0.0,0.94406,4e-05,7.75021]
[1777460874452,43.26,77534.09,0.0,0.94412,4e-05,7.74436]
[1777460879487,43.24,77534.35,0.0,0.9442,4e-05,7.73524]
[1777460884522,43.21,77534.51,0.0,0.94431,4e-05,7.72325]
[1777460889557,43.19,77534.98,0.0,0.94442,4e-05,7.71128]
[1777460894591,43.17,77533.9,0.0,0.94446,4e-05,7.70652]
[1777460899631,43.15,77532.62,0.0,0.94449,4e-05,7.70321]
[1777460904668,43.13,77533.64,0.0,0.9446,4e-05,7.69113]
[1777460909703,43.12,77534.39,0.0,0.94469,4e-05,7.6815]
[1777460914738,43.12,77534.82,0.0,0.94473,4e-05,7.67595]
[1777460917759,43.12,77529.46,0.0,0.94453,4e-05,7.69719]
[1777460922798,43.11,77529.39,0.0,0.94454,4e-05,7.69673]
[1777460927838,43.11,77534.4,0.0,0.94473,4e-05,7.6758]
[1777460932873,43.11,77533.18,0.0,0.94469,4e-05,7.68018]
[1777460937909,43.11,77532.77,0.0,0.94468,4e-05,7.68118]
[1777460942947,43.11,77527.89,0.0,0.94452,4e-05,7.69904]
[1777460944348,43.1,77524.75,0.0,0.94443,4e-05,7.70844]
[1777460948989,43.08,77518.84,0.0,0.94426,4e-05,7.72562]
[1777460949995,43.08,77514.81,0.0,0.94413,4e-05,7.73987]
[1777460952017,43.07,77521.16,0.0,0.94439,4e-05,7.71184]
[1777460954421,43.06,77514.9,0.0,0.94419,4e-05,7.73322]
[1777460958059,43.06,77507.78,0.0,0.94393,4e-05,7.76146]
[1777460959067,43.06,77501.97,0.0,0.94371,4e-05,7.78483]
[1777460962087,43.06,77494.62,0.0,0.94343,4e-05,7.81388]
[1777460963095,43.06,77490.72,0.0,0.94329,4e-05,7.82946]
[1777460964495,43.06,77488.46,0.0,0.94321,4e-05,7.83793]
[1777460968130,43.05,77493.07,0.0,0.94339,4e-05,7.81796]
[1777460973165,43.05,77491.31,0.0,0.94337,4e-05,7.81971]
[1777460976189,43.05,77476.02,0.0,0.94279,4e-05,7.88118]
[1777460981225,43.04,77479.2,0.0,0.94293,4e-05,7.86588]
[1777460984246,43.04,77484.32,0.0,0.94314,4e-05,7.84364]
[1777460989281,43.03,77483.41,0.0,0.94312,4e-05,7.84547]
[1777460994319,43.02,77476.4,0.0,0.9429,4e-05,7.86846]
[1777460999354,42.98,77477.26,0.0,0.94312,4e-05,7.84507]
[1777461004389,42.97,77480.36,0.0,0.94329,4e-05,7.82721]
[1777461008419,42.96,77484.33,0.0,0.94345,4e-05,7.80963]
[1777461013452,42.96,77484.28,0.0,0.94347,4e-05,7.80836]
[1777461017480,42.96,77490.15,0.0,0.9437,4e-05,7.7833]
[1777461018488,42.96,77496.42,0.0,0.94394,4e-05,7.75753]
[1777461021508,42.95,77501.37,0.0,0.94418,4e-05,7.73266]
[1777461026544,42.94,77495.86,0.0,0.94398,4e-05,7.75313]
[1777461029565,42.94,77489.35,0.0,0.94374,4e-05,7.77907]
[1777461034601,42.94,77492.58,0.0,0.94389,4e-05,7.76161]
[1777461039643,42.94,77495.38,0.0,0.94401,4e-05,7.74929]
[1777461045061,42.93,77498.67,0.0,0.94414,4e-05,7.73503]
[1777461050713,42.93,77500.49,0.0,0.94422,4e-05,7.72663]
[1777461055748,42.93,77496.33,0.0,0.94407,4e-05,7.74276]
[1777461061790,42.93,77494.38,0.0,0.94401,4e-05,7.74956]
[1777461066826,42.93,77494.7,0.0,0.94403,4e-05,7.74728]
[1777461069846,42.92,77488.78,0.0,0.94381,4e-05,7.77078]
[1777461075274,42.92,77490.26,0.0,0.94388,4e-05,7.76333]
[1777461080926,42.92,77492.23,0.0,0.94396,4e-05,7.75413]
[1777461085345,42.92,77497.32,0.0,0.94417,4e-05,7.7323]
[1777461090993,42.91,77496.03,0.0,0.94413,4e-05,7.73663]
[1777461096027,42.91,77499.48,0.0,0.9443,4e-05,7.71699]
[1777461099048,42.9,77494.47,0.0,0.94415,4e-05,7.73312]
[1777461102070,42.89,77492.84,0.0,0.94413,4e-05,7.73486]
[1777461107106,42.87,77497.83,0.0,0.9444,4e-05,7.70594]
[1777461109119,42.86,77499.01,0.0,0.94446,4e-05,7.69894]
[1777461114154,42.85,77500.31,0.0,0.94456,4e-05,7.68876]
[1777461118191,42.85,77507.79,0.0,0.94487,4e-05,7.65537]
[1777461123227,42.85,77507.67,0.0,0.94487,4e-05,7.65575]
[1777461128262,42.84,77508.09,0.0,0.94488,4e-05,7.65395]
[1777461130276,42.84,77513.9,0.0,0.9451,4e-05,7.63037]
[1777461131285,42.84,77514.45,0.0,0.94512,4e-05,7.62819]
[1777461133297,42.85,77525.79,0.0,0.94555,4e-05,7.58251]
[1777461135698,42.85,77520.4,0.0,0.94534,4e-05,7.60443]
[1777461141354,42.85,77515.57,0.0,0.94516,4e-05,7.62434]
[1777461144374,42.85,77520.65,0.0,0.94535,4e-05,7.60404]
[1777461149410,42.85,77520.65,0.0,0.94535,4e-05,7.60443]
[1777461154444,42.85,77521.77,0.0,0.9454,4e-05,7.59703]
[1777461159479,42.85,77522.63,0.0,0.94543,4e-05,7.59393]
[1777461164514,42.85,77524.72,0.0,0.94551,4e-05,7.58588]
[1777461168542,42.85,77530.18,0.0,0.94571,4e-05,7.56423]
[1777461173577,42.85,77531.68,0.0,0.94576,4e-05,7.55876]
[1777461178611,42.85,77532.69,0.0,0.94579,4e-05,7.55524]
[1777461186668,42.86,77536.28,0.0,0.94592,4e-05,7.54174]
[1777461187676,42.86,77542.01,0.0,0.94613,4e-05,7.5189]
[1777461192711,42.87,77545.16,0.0,0.9462,4e-05,7.51177]
[1777461197746,42.87,77543.58,0.0,0.94613,4e-05,7.51893]
[1777461202780,42.87,77542.57,0.0,0.94609,4e-05,7.52378]
[1777461208824,42.87,77542.67,0.0,0.94608,4e-05,7.52431]
[1777461214866,42.88,77541.66,0.0,0.94606,4e-05,7.52607]
[1777461223930,42.88,77540.37,0.0,0.946,4e-05,7.53261]
[1777461228965,42.88,77536.73,0.0,0.94586,4e-05,7.54791]
[1777461234000,42.88,77536.67,0.0,0.94585,4e-05,7.54875]
[1777461239040,42.88,77536.17,0.0,0.94582,4e-05,7.55136]
[1777461244075,42.89,77536.25,0.0,0.94582,4e-05,7.55162]
[1777461249111,42.89,77538.84,0.0,0.94591,4e-05,7.54186]
[1777461256546,42.89,77538.58,0.0,0.94589,4e-05,7.54393]
[1777461262200,42.89,77537.9,0.0,0.94586,4e-05,7.54732]
[1777461267236,42.89,77537.03,0.0,0.94582,4e-05,7.55143]
[1777461272271,42.89,77537.01,0.0,0.94584,4e-05,7.54887]
[1777461278313,42.89,77535.8,0.0,0.94579,4e-05,7.55436]
[1777461283348,42.9,77536.31,0.0,0.9458,4e-05,7.55287]
[1777461288384,42.9,77536.57,0.0,0.94581,4e-05,7.55236]
[1777461293418,42.9,77536.41,0.0,0.9458,4e-05,7.55363]
[1777461300468,42.9,77536.63,0.0,0.9458,4e-05,7.55335]
[1777461306898,42.9,77537.41,0.0,0.94582,4e-05,7.55094]
[1777461309530,42.9,77532.36,0.0,0.94563,4e-05,7.57152]
[1777461313559,42.9,77526.46,0.0,0.94541,4e-05,7.59549]
[1777461318595,42.9,77533.29,0.0,0.94566,4e-05,7.56823]
[1777461322622,42.9,77541.34,0.0,0.94596,4e-05,7.53628]
[1777461327657,42.91,77547.49,0.0,0.94618,4e-05,7.51231]
[1777461329671,42.91,77552.94,0.0,0.94638,4e-05,7.49086]
[1777461334706,42.91,77554.63,0.0,0.94645,4e-05,7.48187]
[1777461339743,42.91,77558.53,0.0,0.94659,4e-05,7.46736]
[1777461342763,42.91,77552.63,0.0,0.94636,4e-05,7.49162]
[1777461347799,42.91,77548.89,0.0,0.94622,4e-05,7.5075]
[1777461352834,42.92,77549.34,0.0,0.94622,4e-05,7.50663]
[1777461357869,42.92,77550.41,0.0,0.94625,4e-05,7.50334]
[1777461362904,42.92,77549.26,0.0,0.9462,4e-05,7.50894]
[1777461367939,42.92,77546.66,0.0,0.9461,4e-05,7.52037]
[1777461372974,42.93,77546.3,0.0,0.94608,4e-05,7.52265]
[1777461378009,42.93,77548.48,0.0,0.94615,4e-05,7.51478]
[1777461383043,42.93,77552.79,0.0,0.9463,4e-05,7.49851]
[1777461388078,42.93,77553.32,0.0,0.94631,4e-05,7.49737]
[1777461394121,42.93,77555.74,0.0,0.94641,4e-05,7.48572]
[1777461399156,42.94,77555.77,0.0,0.9464,4e-05,7.48665]
[1777461404191,42.94,77555.6,0.0,0.94639,4e-05,7.48831]
[1777461407613,42.94,77544.93,0.0,0.94599,4e-05,7.53168]
[1777461413254,42.94,77546.18,0.0,0.94603,4e-05,7.5273]
[1777461417684,42.94,77552.37,0.0,0.94625,4e-05,7.50325]
[1777461423324,42.95,77552.42,0.0,0.94624,4e-05,7.50389]
[1777461428358,42.95,77553.47,0.0,0.94627,4e-05,7.50054]
[1777461433393,42.95,77552.06,0.0,0.94621,4e-05,7.50703]
[1777461438429,42.95,77555.25,0.0,0.94632,4e-05,7.49515]
[1777461444472,42.95,77556.79,0.0,0.94637,4e-05,7.49014]
[1777461446485,42.95,77551.25,0.0,0.94616,4e-05,7.51264]
[1777461451520,42.96,77549.64,0.0,0.94612,4e-05,7.51664]
[1777461456554,42.96,77550.01,0.0,0.94612,4e-05,7.51587]
[1777461461592,42.96,77549.96,0.0,0.94612,4e-05,7.51686]
[1777461466639,42.96,77551.0,0.0,0.94615,4e-05,7.51331]
[1777461471674,42.96,77552.02,0.0,0.94618,4e-05,7.50986]
[1777461476710,42.96,77553.61,0.0,0.94623,4e-05,7.50416]
[1777461481747,42.97,77554.67,0.0,0.94627,4e-05,7.50059]
[1777461486780,42.97,77555.04,0.0,0.94627,4e-05,7.49983]
[1777461491815,42.97,77553.89,0.0,0.94623,4e-05,7.50509]
[1777461496851,42.97,77551.29,0.0,0.94612,4e-05,7.51609]
[1777461501886,42.97,77552.0,0.0,0.94615,4e-05,7.51371]
[1777461506921,42.97,77553.12,0.0,0.94618,4e-05,7.5099]
[1777461511955,42.97,77553.01,0.0,0.94619,4e-05,7.50772]
[1777461516991,42.98,77551.84,0.0,0.94614,4e-05,7.51298]
[1777461522026,42.98,77544.17,0.0,0.94586,4e-05,7.54413]
[1777461527061,42.98,77541.43,0.0,0.94575,4e-05,7.5554]
[1777461532096,42.98,77538.89,0.0,0.94565,4e-05,7.56572]
[1777461537131,42.98,77534.07,0.0,0.94547,4e-05,7.58545]
[1777461540153,42.98,77528.29,0.0,0.94526,4e-05,7.60861]
[1777461545187,42.98,77526.48,0.0,0.94519,4e-05,7.61565]
[1777461550222,42.98,77528.24,0.0,0.94526,4e-05,7.60838]
[1777461555257,42.98,77530.6,0.0,0.94535,4e-05,7.59876]
[1777461560292,42.98,77530.86,0.0,0.94536,4e-05,7.59771]
[1777461565326,42.98,77528.87,0.0,0.94528,4e-05,7.60566]
[1777461570362,42.98,77525.82,0.0,0.94517,4e-05,7.61785]
[1777461575397,42.98,77523.09,0.0,0.94509,4e-05,7.62539]
[1777461577410,42.98,77517.86,0.0,0.94489,4e-05,7.64637]
[1777461580432,42.97,77510.44,0.0,0.94462,4e-05,7.67609]
[1777461581439,42.97,77505.98,0.0,0.94445,4e-05,7.694]
[1777461586473,42.97,77505.05,0.0,0.94442,4e-05,7.69683]
[1777461591513,42.97,77508.45,0.0,0.94456,4e-05,7.68207]
[1777461592520,42.97,77501.87,0.0,0.94431,4e-05,7.70859]
[1777461593527,42.97,77496.34,0.0,0.9441,4e-05,7.73085]
[1777461594535,42.97,77490.09,0.0,0.94386,4e-05,7.75605]
[1777461595540,42.97,77491.42,0.0,0.94392,4e-05,7.75032]
[1777461600578,42.96,77494.0,0.0,0.94403,4e-05,7.73839]
[1777461605611,42.96,77493.39,0.0,0.94402,4e-05,7.73953]
[1777461610646,42.96,77494.1,0.0,0.94406,4e-05,7.73525]
[1777461614679,42.96,77495.32,0.0,0.94412,4e-05,7.72917]
[1777461615681,42.96,77496.37,0.0,0.94416,4e-05,7.7249]
[1777461620717,42.95,77499.45,0.0,0.94429,4e-05,7.71082]
[1777461625751,42.95,77495.82,0.0,0.94416,4e-05,7.72402]
[1777461630789,42.95,77497.69,0.0,0.94425,4e-05,7.7151]
[1777461635821,42.94,77504.55,0.0,0.94454,4e-05,7.68282]
[1777461639232,42.94,77495.08,0.0,0.94418,4e-05,7.72066]
[1777461640857,42.94,77493.1,0.0,0.94411,4e-05,7.72818]
[1777461645893,42.94,77488.82,0.0,0.94396,4e-05,7.7442]
[1777461650928,42.93,77494.72,0.0,0.9442,4e-05,7.71887]
[1777461655962,42.93,77492.91,0.0,0.94414,4e-05,7.72516]
[1777461660997,42.93,77490.92,0.0,0.94408,4e-05,7.73223]
[1777461666032,42.93,77488.2,0.0,0.94398,4e-05,7.74228]
[1777461671070,42.93,77488.4,0.0,0.944,4e-05,7.74046]
[1777461676105,42.92,77492.11,0.0,0.94415,4e-05,7.72439]
[1777461681142,42.92,77496.45,0.0,0.94432,4e-05,7.70596]
[1777461686176,42.92,77496.77,0.0,0.94434,4e-05,7.70391]
[1777461691211,42.92,77496.36,0.0,0.94435,4e-05,7.70158]
[1777461697252,42.92,77494.88,0.0,0.9443,4e-05,7.70667]
[1777461702288,42.91,77495.0,0.0,0.94432,4e-05,7.70537]
[1777461707328,42.91,77492.62,0.0,0.94423,4e-05,7.71428]
[1777461713365,42.91,77489.36,0.0,0.94412,4e-05,7.72646]
[1777461718399,42.91,77487.76,0.0,0.94407,4e-05,7.73204]
[1777461723435,42.91,77485.4,0.0,0.94398,4e-05,7.74071]
[1777461724442,42.91,77479.97,0.0,0.94378,4e-05,7.76266]
[1777461729865,42.9,77477.85,0.0,0.94371,4e-05,7.7699]
[1777461735520,42.9,77478.42,0.0,0.94374,4e-05,7.76641]
[1777461740555,42.9,77477.58,0.0,0.94372,4e-05,7.7687]
[1777461745589,42.89,77477.0,0.0,0.94371,4e-05,7.76997]
[1777461750625,42.89,77477.16,0.0,0.94372,4e-05,7.76819]
[1777461755660,42.89,77480.25,0.0,0.94387,4e-05,7.75123]
[1777461760696,42.89,77480.51,0.0,0.94389,4e-05,7.74928]
[1777461765731,42.89,77479.91,0.0,0.94388,4e-05,7.75085]
[1777461770766,42.88,77479.21,0.0,0.94386,4e-05,7.75282]
[1777461775802,42.88,77475.83,0.0,0.94374,4e-05,7.76572]
[1777461780837,42.88,77474.75,0.0,0.9437,4e-05,7.76914]
[1777461785871,42.88,77478.04,0.0,0.94384,4e-05,7.75467]
[1777461790906,42.87,77476.14,0.0,0.94378,4e-05,7.76156]
[1777461795940,42.87,77472.85,0.0,0.94366,4e-05,7.77406]
[1777461801983,42.87,77470.18,0.0,0.94357,4e-05,7.78349]
[1777461807017,42.87,77471.91,0.0,0.94365,4e-05,7.77529]
[1777461812053,42.86,77470.56,0.0,0.94362,4e-05,7.77642]
[1777461817089,42.86,77469.64,0.0,0.9436,4e-05,7.77897]
[1777461822124,42.86,77470.98,0.0,0.94366,4e-05,7.77221]
[1777461827158,42.86,77475.18,0.0,0.94384,4e-05,7.75382]
[1777461832192,42.85,77479.17,0.0,0.944,4e-05,7.73646]
[1777461837228,42.85,77480.48,0.0,0.94406,4e-05,7.73012]
[1777461842263,42.85,77480.23,0.0,0.94406,4e-05,7.73019]
[1777461847299,42.85,77480.41,0.0,0.94407,4e-05,7.72851]
[1777461852336,42.84,77480.29,0.0,0.94408,4e-05,7.72808]
[1777461857373,42.84,77480.7,0.0,0.9441,4e-05,7.72551]
[1777461862407,42.84,77480.68,0.0,0.94411,4e-05,7.72472]
[1777461867444,42.84,77475.56,0.0,0.94392,4e-05,7.74466]
[1777461872477,42.84,77477.47,0.0,0.94403,4e-05,7.73258]
[1777461877514,42.83,77475.56,0.0,0.94396,4e-05,7.73932]
[1777461880921,42.83,77481.05,0.0,0.94418,4e-05,7.7163]
[1777461886575,42.83,77480.37,0.0,0.94416,4e-05,7.71804]
[1777461891611,42.83,77479.57,0.0,0.94414,4e-05,7.72042]
[1777461896646,42.83,77478.59,0.0,0.94411,4e-05,7.72354]
[1777461901681,42.82,77479.66,0.0,0.94416,4e-05,7.71831]
[1777461906716,42.82,77475.92,0.0,0.94402,4e-05,7.73271]
[1777461911750,42.82,77477.17,0.0,0.94408,4e-05,7.72663]
[1777461916786,42.82,77477.45,0.0,0.9441,4e-05,7.72447]
[1777461921821,42.82,77477.84,0.0,0.94412,4e-05,7.72207]
[1777461926859,42.81,77477.5,0.0,0.94412,4e-05,7.72221]
[1777461931891,42.81,77478.79,0.0,0.9442,4e-05,7.71267]
[1777461936926,42.81,77476.13,0.0,0.94411,4e-05,7.72246]
[1777461941961,42.81,77477.91,0.0,0.94419,4e-05,7.71411]
[1777461946995,42.8,77476.45,0.0,0.94414,4e-05,7.71898]
[1777461950022,42.8,77469.21,0.0,0.94387,4e-05,7.7479]
[1777461951428,42.8,77464.06,0.0,0.94367,4e-05,7.76847]
[1777461953037,42.8,77458.76,0.0,0.94347,4e-05,7.78993]
[1777461957066,42.8,77455.75,0.0,0.94337,4e-05,7.80102]
[1777461961497,42.79,77449.24,0.0,0.94313,4e-05,7.8261]
[1777461967136,42.79,77449.33,0.0,0.94315,4e-05,7.82359]
[1777461972171,42.79,77454.0,0.0,0.94335,4e-05,7.80272]
[1777461977206,42.78,77450.52,0.0,0.94323,4e-05,7.81548]
[1777461982242,42.78,77450.93,0.0,0.94326,4e-05,7.81224]
[1777461987278,42.77,77450.15,0.0,0.94324,4e-05,7.81395]
[1777461992311,42.77,77444.0,0.0,0.94304,4e-05,7.83451]
[1777461997345,42.77,77447.79,0.0,0.9432,4e-05,7.81734]
[1777462002381,42.77,77450.8,0.0,0.94333,4e-05,7.80357]
[1777462007415,42.76,77450.76,0.0,0.94334,4e-05,7.80246]
[1777462012451,42.76,77451.52,0.0,0.94338,4e-05,7.79813]
[1777462017486,42.76,77450.8,0.0,0.94336,4e-05,7.80014]
[1777462022522,42.75,77452.2,0.0,0.94343,4e-05,7.79297]
[1777462027557,42.75,77451.61,0.0,0.94341,4e-05,7.79451]
[1777462032591,42.75,77453.28,0.0,0.94349,4e-05,7.78658]
[1777462037626,42.75,77451.95,0.0,0.94345,4e-05,7.79078]
[1777462042663,42.74,77451.87,0.0,0.94346,4e-05,7.79]
[1777462047697,42.74,77452.53,0.0,0.94349,4e-05,7.78644]
[1777462052732,42.74,77454.14,0.0,0.94358,4e-05,7.77548]
[1777462057766,42.74,77453.02,0.0,0.94355,4e-05,7.77884]
[1777462062803,42.74,77452.6,0.0,0.94354,4e-05,7.77955]
[1777462067839,42.73,77450.19,0.0,0.94346,4e-05,7.78837]
[1777462072875,42.73,77450.13,0.0,0.94347,4e-05,7.78755]
[1777462077910,42.73,77449.6,0.0,0.94346,4e-05,7.78866]
[1777462082945,42.73,77449.58,0.0,0.94347,4e-05,7.78766]
[1777462087980,42.72,77449.46,0.0,0.94347,4e-05,7.7871]
[1777462094027,42.72,77448.61,0.0,0.94345,4e-05,7.78934]
[1777462099063,42.72,77449.03,0.0,0.94348,4e-05,7.78657]
[1777462104097,42.72,77447.34,0.0,0.94342,4e-05,7.79252]
[1777462109133,42.71,77447.74,0.0,0.94345,4e-05,7.78982]
[1777462114168,42.71,77447.84,0.0,0.94348,4e-05,7.78513]
[1777462119203,42.71,77451.91,0.0,0.94365,4e-05,7.76742]
[1777462122629,42.71,77454.78,0.0,0.94376,4e-05,7.75501]
[1777462128265,42.71,77461.09,0.0,0.94401,4e-05,7.72845]
[1777462130284,42.71,77474.44,0.0,0.94453,4e-05,7.67369]
[1777462132699,42.71,77479.06,0.0,0.9447,4e-05,7.65489]
[1777462135316,42.71,77472.75,0.0,0.94446,4e-05,7.68071]
[1777462139344,42.71,77468.73,0.0,0.94431,4e-05,7.69693]
[1777462142364,42.7,77461.24,0.0,0.94402,4e-05,7.72738]
[1777462145386,42.7,77459.14,0.0,0.94395,4e-05,7.73563]
[1777462150420,42.7,77457.67,0.0,0.9439,4e-05,7.74099]
[1777462155456,42.7,77457.51,0.0,0.94389,4e-05,7.74109]
[1777462160491,42.7,77457.08,0.0,0.94389,4e-05,7.74202]
[1777462166533,42.7,77457.52,0.0,0.94391,4e-05,7.73938]
[1777462171570,42.7,77458.72,0.0,0.94398,4e-05,7.73054]
[1777462176605,42.7,77458.76,0.0,0.94399,4e-05,7.72988]
[1777462181641,42.69,77459.37,0.0,0.94402,4e-05,7.72664]
[1777462186679,42.69,77457.64,0.0,0.94396,4e-05,7.73325]
[1777462189701,42.69,77463.95,0.0,0.9442,4e-05,7.70695]
[1777462194736,42.69,77464.67,0.0,0.94424,4e-05,7.70368]
[1777462199771,42.69,77465.38,0.0,0.94427,4e-05,7.70031]
[1777462204806,42.69,77466.22,0.0,0.9443,4e-05,7.69632]
[1777462209841,42.69,77466.34,0.0,0.94431,4e-05,7.69543]
[1777462214875,42.69,77468.52,0.0,0.9444,4e-05,7.68594]
[1777462219911,42.69,77469.08,0.0,0.94443,4e-05,7.68321]
[1777462223338,42.68,77463.09,0.0,0.9442,4e-05,7.70754]
[1777462223939,42.68,77463.4,0.0,0.94421,4e-05,7.70603]
[1777462228974,42.68,77461.86,0.0,0.94416,4e-05,7.71164]
[1777462231995,42.68,77468.48,0.0,0.94444,4e-05,7.68098]
[1777462237030,42.68,77466.15,0.0,0.94435,4e-05,7.69005]
[1777462242068,42.68,77467.99,0.0,0.94443,4e-05,7.6821]
[1777462247111,42.68,77470.11,0.0,0.94451,4e-05,7.67312]
[1777462252146,42.68,77473.84,0.0,0.94466,4e-05,7.65771]
[1777462255168,42.68,77478.97,0.0,0.94485,4e-05,7.6368]
[1777462260203,42.68,77477.97,0.0,0.94481,4e-05,7.64103]
[1777462265242,42.68,77477.59,0.0,0.9448,4e-05,7.64272]
[1777462270276,42.68,77478.35,0.0,0.94482,4e-05,7.63982]
[1777462275312,42.68,77480.34,0.0,0.9449,4e-05,7.6319]
[1777462280347,42.68,77478.74,0.0,0.94483,4e-05,7.63872]
[1777462283760,42.68,77471.04,0.0,0.94454,4e-05,7.6703]
[1777462286390,42.68,77468.71,0.0,0.94445,4e-05,7.67981]
[1777462291425,42.68,77467.94,0.0,0.94444,4e-05,7.67963]
[1777462296461,42.68,77468.33,0.0,0.94446,4e-05,7.67799]
[1777462299480,42.68,77476.12,0.0,0.94475,4e-05,7.64625]
[1777462304516,42.68,77479.88,0.0,0.9449,4e-05,7.63122]
[1777462309551,42.68,77479.02,0.0,0.94486,4e-05,7.63495]
[1777462314586,42.68,77478.9,0.0,0.94486,4e-05,7.63558]
[1777462319620,42.68,77480.12,0.0,0.9449,4e-05,7.63078]
[1777462324659,42.68,77480.37,0.0,0.94491,4e-05,7.62992]
[1777462329694,42.68,77480.41,0.0,0.94491,4e-05,7.62989]
[1777462334731,42.68,77482.48,0.0,0.94499,4e-05,7.62161]
[1777462339765,42.68,77484.23,0.0,0.94505,4e-05,7.61467]
[1777462344801,42.69,77487.13,0.0,0.94516,4e-05,7.6031]
[1777462349838,42.69,77489.83,0.0,0.94526,4e-05,7.59236]
[1777462354869,42.69,77493.35,0.0,0.94541,4e-05,7.57514]
[1777462359904,42.69,77487.92,0.0,0.9452,4e-05,7.59742]
[1777462364938,42.69,77489.59,0.0,0.94526,4e-05,7.59081]
[1777462369975,42.69,77487.76,0.0,0.94519,4e-05,7.59835]
[1777462372998,42.69,77493.47,0.0,0.94541,4e-05,7.57535]
[1777462378032,42.69,77496.46,0.0,0.94552,4e-05,7.56371]
[1777462383068,42.69,77501.66,0.0,0.94571,4e-05,7.54322]
[1777462386091,42.69,77507.46,0.0,0.94592,4e-05,7.52021]
[1777462388103,42.69,77512.15,0.0,0.9461,4e-05,7.50169]
[1777462393138,42.69,77515.51,0.0,0.94621,4e-05,7.48898]
[1777462397166,42.7,77521.01,0.0,0.94641,4e-05,7.46798]
[1777462400187,42.7,77526.9,0.0,0.94662,4e-05,7.44518]
[1777462405221,42.7,77530.69,0.0,0.94675,4e-05,7.4315]
[1777462408243,42.7,77538.49,0.0,0.94703,4e-05,7.40101]
[1777462413278,42.71,77543.13,0.0,0.9472,4e-05,7.38149]
[1777462418313,42.71,77539.14,0.0,0.94704,4e-05,7.39927]
[1777462423356,42.72,77539.39,0.0,0.94703,4e-05,7.39977]
[1777462424752,42.72,77546.91,0.0,0.9473,4e-05,7.37101]
[1777462430397,42.72,77547.06,0.0,0.94729,4e-05,7.37241]
[1777462434823,42.73,77554.29,0.0,0.94753,4e-05,7.34566]
[1777462437446,42.73,77561.91,0.0,0.9478,4e-05,7.3163]
[1777462440466,42.73,77555.97,0.0,0.94758,4e-05,7.34122]
[1777462445504,42.74,77557.09,0.0,0.9476,4e-05,7.33887]
[1777462450537,42.74,77557.0,0.0,0.94758,4e-05,7.34131]
[1777462455572,42.75,77557.87,0.0,0.94759,4e-05,7.33992]
[1777462460606,42.75,77559.07,0.0,0.94761,4e-05,7.3372]
[1777462465642,42.76,77557.55,0.0,0.94754,4e-05,7.34529]
[1777462470676,42.76,77560.07,0.0,0.94761,4e-05,7.33777]
[1777462475104,42.77,77554.52,0.0,0.94741,4e-05,7.35834]
[1777462475716,42.77,77554.52,0.0,0.94741,4e-05,7.35872]
[1777462476719,42.77,77546.3,0.0,0.9471,4e-05,7.39175]
[1777462481754,42.77,77547.8,0.0,0.94714,4e-05,7.38748]
[1777462486789,42.77,77550.91,0.0,0.94724,4e-05,7.37683]
[1777462491827,42.78,77551.4,0.0,0.94724,4e-05,7.37668]
[1777462496858,42.78,77551.84,0.0,0.94724,4e-05,7.37669]
[1777462501894,42.79,77549.69,0.0,0.94715,4e-05,7.38694]
[1777462506928,42.79,77552.85,0.0,0.94725,4e-05,7.37602]
[1777462511963,42.79,77554.22,0.0,0.94729,4e-05,7.37226]
[1777462516999,42.8,77554.76,0.0,0.94729,4e-05,7.37178]
[1777462521028,42.8,77559.33,0.0,0.94745,4e-05,7.35502]
[1777462526063,42.81,77562.34,0.0,0.94754,4e-05,7.34497]
[1777462528077,42.81,77567.63,0.0,0.94772,4e-05,7.32483]
[1777462531098,42.81,77571.44,0.0,0.94787,4e-05,7.30793]
[1777462536134,42.82,77573.4,0.0,0.94792,4e-05,7.30266]
[1777462537140,42.82,77579.1,0.0,0.94812,4e-05,7.2807]
[1777462538147,42.82,77587.23,0.0,0.94841,4e-05,7.24928]
[1777462543182,42.83,77587.97,0.0,0.94841,4e-05,7.24938]
[1777462548216,42.83,77589.34,0.0,0.94843,4e-05,7.24698]
[1777462553252,42.84,77592.06,0.0,0.9485,4e-05,7.23926]
[1777462558287,42.85,77593.25,0.0,0.94852,4e-05,7.23753]
[1777462563322,42.85,77592.42,0.0,0.94847,4e-05,7.24371]
[1777462568356,42.86,77595.63,0.0,0.94855,4e-05,7.234]
[1777462569363,42.86,77604.0,0.0,0.94885,4e-05,7.20188]
[1777462574399,42.88,77603.1,0.0,0.94874,4e-05,7.21447]
[1777462577420,42.89,77609.76,0.0,0.94896,4e-05,7.1904]
[1777462580441,42.89,77603.01,0.0,0.9487,4e-05,7.21879]
[1777462585893,42.9,77597.5,0.0,0.94847,4e-05,7.24409]
[1777462591519,42.9,77591.65,0.0,0.94825,4e-05,7.2667]
[1777462596554,42.91,77591.56,0.0,0.94822,4e-05,7.26979]
[1777462601590,42.92,77589.83,0.0,0.94814,4e-05,7.27926]
[1777462606625,42.92,77590.94,0.0,0.94815,4e-05,7.27754]
[1777462611660,42.93,77589.12,0.0,0.94806,4e-05,7.28733]
[1777462616720,42.94,77586.3,0.0,0.94794,4e-05,7.30096]
[1777462621755,42.94,77584.59,0.0,0.94785,4e-05,7.3102]
[1777462626790,42.95,77581.36,0.0,0.94771,4e-05,7.32544]
[1777462631825,42.95,77580.92,0.0,0.94767,4e-05,7.33015]
[1777462636862,42.96,77579.7,0.0,0.94761,4e-05,7.33744]
[1777462641895,42.96,77580.35,0.0,0.94761,4e-05,7.33737]
[1777462646314,42.97,77586.69,0.0,0.94782,4e-05,7.31439]
[1777462646930,42.97,77586.69,0.0,0.94781,4e-05,7.31494]
[1777462648944,42.97,77591.86,0.0,0.94799,4e-05,7.29572]
[1777462653978,42.99,77596.33,0.0,0.9481,4e-05,7.28303]
[1777462654985,42.99,77586.46,0.0,0.94774,4e-05,7.32236]
[1777462659014,43.0,77601.52,0.0,0.94826,4e-05,7.26532]
[1777462660023,43.01,77607.66,0.0,0.94843,4e-05,7.24757]
[1777462661029,43.01,77614.62,0.0,0.94867,4e-05,7.22104]
[1777462663044,43.02,77622.38,0.0,0.94893,4e-05,7.19218]
[1777462664051,43.02,77617.39,0.0,0.94875,4e-05,7.21229]
[1777462667071,43.02,77622.74,0.0,0.94892,4e-05,7.19347]
[1777462673114,43.03,77623.11,0.0,0.9489,4e-05,7.19613]
[1777462676134,43.04,77629.07,0.0,0.94909,4e-05,7.17494]
[1777462681172,43.04,77629.37,0.0,0.94907,4e-05,7.17719]
[1777462686210,43.05,77626.15,0.0,0.94893,4e-05,7.19299]
[1777462691245,43.06,77627.32,0.0,0.94894,4e-05,7.19149]
[1777462696280,43.07,77631.71,0.0,0.94907,4e-05,7.17753]
[1777462701315,43.07,77634.6,0.0,0.94915,4e-05,7.16942]
[1777462706350,43.08,77631.74,0.0,0.94902,4e-05,7.18357]
[1777462711385,43.09,77636.67,0.0,0.94919,4e-05,7.16431]
[1777462716419,43.09,77633.87,0.0,0.94906,4e-05,7.17812]
[1777462718434,43.1,77627.04,0.0,0.94881,4e-05,7.20576]
[1777462723469,43.1,77625.66,0.0,0.94874,4e-05,7.21372]
[1777462728504,43.11,77624.59,0.0,0.94868,4e-05,7.22041]
[1777462733540,43.11,77614.59,0.0,0.9483,4e-05,7.26176]
[1777462734548,43.11,77609.69,0.0,0.94812,4e-05,7.28131]
[1777462739582,43.12,77608.85,0.0,0.94807,4e-05,7.2866]
[1777462744616,43.12,77605.83,0.0,0.94794,4e-05,7.30045]
[1777462749651,43.13,77605.34,0.0,0.94791,4e-05,7.30432]
[1777462754686,43.13,77601.74,0.0,0.94776,4e-05,7.32035]
[1777462759720,43.14,77601.0,0.0,0.94772,4e-05,7.32512]
[1777462764755,43.14,77599.55,0.0,0.94765,4e-05,7.3326]
[1777462769791,43.15,77598.69,0.0,0.9476,4e-05,7.33774]
[1777462774826,43.15,77597.16,0.0,0.94755,4e-05,7.34228]
[1777462778856,43.15,77593.66,0.0,0.94741,4e-05,7.35733]
[1777462783890,43.16,77594.3,0.0,0.94742,4e-05,7.35628]
[1777462788925,43.16,77593.16,0.0,0.94737,4e-05,7.36215]
[1777462790939,43.16,77586.7,0.0,0.94713,4e-05,7.38815]
[1777462791946,43.16,77581.36,0.0,0.94693,4e-05,7.40947]
[1777462793959,43.16,77581.25,0.0,0.94693,4e-05,7.41028]
[1777462798994,43.16,77577.8,0.0,0.94679,4e-05,7.42483]
[1777462804041,43.16,77577.17,0.0,0.94676,4e-05,7.42806]
[1777462806043,43.17,77583.44,0.0,0.94699,4e-05,7.40375]
[1777462811078,43.17,77584.5,0.0,0.94702,4e-05,7.40049]
[1777462816113,43.17,77590.45,0.0,0.94723,4e-05,7.378]
[1777462819135,43.17,77598.27,0.0,0.9475,4e-05,7.34796]
[1777462824170,43.18,77597.4,0.0,0.94746,4e-05,7.35275]
[1777462828197,43.18,77605.04,0.0,0.94772,4e-05,7.32393]
[1777462833233,43.18,77607.62,0.0,0.94782,4e-05,7.31232]
[1777462838269,43.19,77607.45,0.0,0.9478,4e-05,7.31469]
[1777462843303,43.19,77606.5,0.0,0.94775,4e-05,7.32006]
[1777462848343,43.19,77604.47,0.0,0.94766,4e-05,7.32964]
[1777462852367,43.2,77592.35,0.0,0.94721,4e-05,7.37844]
[1777462857401,43.2,77588.63,0.0,0.94707,4e-05,7.39412]
[1777462862435,43.2,77588.51,0.0,0.94706,4e-05,7.39564]
[1777462867471,43.2,77588.44,0.0,0.94704,4e-05,7.39697]
[1777462872505,43.21,77588.33,0.0,0.94703,4e-05,7.39844]
[1777462877542,43.21,77588.28,0.0,0.94702,4e-05,7.39968]
[1777462882578,43.21,77588.18,0.0,0.94701,4e-05,7.40111]
[1777462888006,43.21,77582.19,0.0,0.94678,4e-05,7.42566]
[1777462890632,43.21,77576.69,0.0,0.94657,4e-05,7.44785]
[1777462895666,43.21,77571.54,0.0,0.9464,4e-05,7.46562]
[1777462900701,43.22,77571.43,0.0,0.94639,4e-05,7.4666]
[1777462904730,43.22,77578.93,0.0,0.94666,4e-05,7.43743]
[1777462909769,43.22,77594.92,0.0,0.94724,4e-05,7.3753]
[1777462914804,43.22,77590.78,0.0,0.94707,4e-05,7.39294]
[1777462919839,43.23,77592.04,0.0,0.94711,4e-05,7.38925]
[1777462924874,43.23,77589.24,0.0,0.947,4e-05,7.40159]
[1777462929909,43.23,77586.52,0.0,0.94688,4e-05,7.41357]
[1777462934947,43.23,77586.21,0.0,0.94686,4e-05,7.41604]
[1777462939981,43.24,77583.79,0.0,0.94676,4e-05,7.4268]
[1777462945019,43.24,77581.04,0.0,0.94665,4e-05,7.43884]
[1777462950052,43.24,77579.98,0.0,0.9466,4e-05,7.44417]
[1777462955088,43.24,77579.15,0.0,0.94658,4e-05,7.44537]
[1777462958498,43.25,77575.6,0.0,0.94644,4e-05,7.46023]
[1777462964151,43.25,77577.31,0.0,0.9465,4e-05,7.45438]
[1777462969186,43.25,77579.08,0.0,0.94655,4e-05,7.44846]
[1777462974221,43.25,77580.29,0.0,0.94659,4e-05,7.44457]
[1777462979256,43.25,77577.39,0.0,0.94648,4e-05,7.45687]
[1777462984292,43.26,77572.49,0.0,0.94629,4e-05,7.47696]
[1777462989372,43.26,77568.65,0.0,0.94614,4e-05,7.49276]
[1777462995413,43.26,77567.24,0.0,0.94608,4e-05,7.49909]
[1777463000448,43.26,77565.39,0.0,0.94601,4e-05,7.50707]
[1777463005482,43.26,77563.27,0.0,0.94593,4e-05,7.51615]
[1777463010518,43.26,77560.28,0.0,0.94581,4e-05,7.52868]
[1777463012532,43.26,77556.15,0.0,0.94568,4e-05,7.54205]
[1777463014548,43.26,77551.02,0.0,0.94548,4e-05,7.56261]
[1777463018576,43.26,77545.54,0.0,0.94528,4e-05,7.5845]
[1777463022604,43.26,77541.4,0.0,0.94513,4e-05,7.60083]
[1777463027639,43.26,77535.28,0.0,0.9449,4e-05,7.62492]
[1777463032674,43.26,77534.04,0.0,0.94486,4e-05,7.62938]
[1777463038717,43.26,77529.77,0.0,0.94471,4e-05,7.64577]
[1777463043752,43.26,77529.27,0.0,0.94469,4e-05,7.64716]
[1777463049131,43.26,77524.74,0.0,0.94453,4e-05,7.66481]
[1777463055837,43.25,77522.18,0.0,0.94444,4e-05,7.67426]
[1777463060871,43.25,77526.23,0.0,0.9446,4e-05,7.65737]
[1777463065907,43.25,77526.6,0.0,0.94461,4e-05,7.65542]
[1777463070941,43.25,77526.19,0.0,0.9446,4e-05,7.65663]
[1777463075976,43.25,77525.49,0.0,0.9446,4e-05,7.65575]
[1777463081012,43.25,77525.49,0.0,0.94461,4e-05,7.6553]
[1777463086047,43.25,77524.29,0.0,0.94456,4e-05,7.65968]
[1777463091082,43.25,77524.85,0.0,0.94459,4e-05,7.65697]
[1777463096118,43.25,77524.9,0.0,0.9446,4e-05,7.65631]
[1777463101154,43.25,77523.56,0.0,0.94455,4e-05,7.66124]
[1777463108203,43.24,77523.51,0.0,0.94455,4e-05,7.66074]
[1777463113238,43.24,77523.65,0.0,0.94456,4e-05,7.65966]
[1777463115252,43.24,77515.86,0.0,0.94427,4e-05,7.69087]
[1777463116258,43.24,77510.52,0.0,0.94407,4e-05,7.7123]
[1777463121295,43.24,77508.58,0.0,0.944,4e-05,7.71925]
[1777463126329,43.24,77509.97,0.0,0.94407,4e-05,7.71258]
[1777463131364,43.24,77510.51,0.0,0.94412,4e-05,7.70627]
[1777463136399,43.23,77514.78,0.0,0.94429,4e-05,7.68826]
[1777463141435,43.23,77519.04,0.0,0.94445,4e-05,7.67044]
[1777463146469,43.23,77524.13,0.0,0.94465,4e-05,7.64944]
[1777463151504,43.23,77525.38,0.0,0.9447,4e-05,7.64406]
[1777463153527,43.23,77542.11,0.0,0.94533,4e-05,7.5769]
[1777463154534,43.23,77554.64,0.0,0.9458,4e-05,7.52697]
[1777463155541,43.23,77560.73,0.0,0.94602,4e-05,7.50288]
[1777463160578,43.23,77569.19,0.0,0.94632,4e-05,7.47016]
[1777463165611,43.24,77567.27,0.0,0.94624,4e-05,7.47882]
[1777463170645,43.24,77566.84,0.0,0.94622,4e-05,7.48158]
[1777463175682,43.24,77566.27,0.0,0.94619,4e-05,7.48492]
[1777463180716,43.24,77565.78,0.0,0.94616,4e-05,7.48793]
[1777463185752,43.24,77565.92,0.0,0.94616,4e-05,7.48843]
[1777463190786,43.25,77566.39,0.0,0.94616,4e-05,7.48756]
[1777463195825,43.25,77563.59,0.0,0.94607,4e-05,7.49641]
[1777463200863,43.25,77563.4,0.0,0.94606,4e-05,7.4981]
[1777463205898,43.25,77562.65,0.0,0.94602,4e-05,7.50202]
[1777463210932,43.26,77562.47,0.0,0.94601,4e-05,7.50366]
[1777463215968,43.26,77563.68,0.0,0.94604,4e-05,7.4998]
[1777463221002,43.26,77567.24,0.0,0.94616,4e-05,7.4867]
[1777463224024,43.26,77558.84,0.0,0.94585,4e-05,7.52068]
[1777463229059,43.26,77559.98,0.0,0.94588,4e-05,7.51696]
[1777463234095,43.27,77561.59,0.0,0.94593,4e-05,7.51138]
[1777463239130,43.27,77562.67,0.0,0.94597,4e-05,7.50793]
[1777463240486,43.27,77602.5,0.0,0.94742,4e-05,7.35072]
[1777463241149,43.27,77602.5,0.0,0.94742,4e-05,7.35156]
[1777463242155,43.27,77631.29,0.0,0.94845,4e-05,7.23971]
[1777463243159,43.27,77625.89,0.0,0.94825,4e-05,7.2613]
[1777463245177,43.27,77612.23,0.0,0.94775,4e-05,7.31566]
[1777463246181,43.28,77606.04,0.0,0.94752,4e-05,7.34035]
[1777463251216,43.28,77603.55,0.0,0.94743,4e-05,7.349]
[1777463253230,43.28,77597.13,0.0,0.94719,4e-05,7.37498]
[1777463254237,43.28,77589.62,0.0,0.94692,4e-05,7.40491]
[1777463255244,43.28,77589.03,0.0,0.94689,4e-05,7.40754]
[1777463260634,43.29,77590.57,0.0,0.94693,4e-05,7.40328]
[1777463266321,43.29,77590.48,0.0,0.94692,4e-05,7.40508]
[1777463271357,43.29,77591.69,0.0,0.94695,4e-05,7.40173]
[1777463276390,43.3,77593.62,0.0,0.947,4e-05,7.39552]
[1777463278407,43.3,77587.57,0.0,0.94678,4e-05,7.41991]
[1777463279412,43.3,77583.71,0.0,0.94664,4e-05,7.43538]
[1777463284460,43.3,77580.07,0.0,0.94649,4e-05,7.4508]
[1777463288474,43.3,77574.75,0.0,0.94629,4e-05,7.47252]
[1777463293510,43.31,77574.44,0.0,0.94627,4e-05,7.47448]
[1777463297538,43.31,77570.1,0.0,0.94611,4e-05,7.4921]
[1777463302573,43.31,77566.58,0.0,0.94598,4e-05,7.50637]
[1777463308615,43.31,77566.04,0.0,0.94595,4e-05,7.50884]
[1777463313650,43.31,77565.45,0.0,0.94595,4e-05,7.50824]
[1777463318685,43.31,77559.29,0.0,0.94572,4e-05,7.53301]
[1777463319692,43.31,77552.48,0.0,0.94547,4e-05,7.56013]
[1777463322713,43.31,77547.16,0.0,0.94527,4e-05,7.58121]
[1777463327748,43.31,77548.54,0.0,0.94532,4e-05,7.57542]
[1777463332783,43.31,77550.16,0.0,0.94539,4e-05,7.56869]
[1777463337818,43.31,77550.99,0.0,0.94542,4e-05,7.56513]
[1777463342852,43.31,77551.13,0.0,0.94543,4e-05,7.56434]
[1777463349902,43.31,77551.99,0.0,0.94546,4e-05,7.56059]
[1777463354936,43.3,77552.23,0.0,0.94547,4e-05,7.55941]
[1777463359972,43.3,77552.33,0.0,0.94548,4e-05,7.5588]
[1777463365010,43.3,77553.42,0.0,0.94552,4e-05,7.55425]
[1777463370043,43.3,77555.32,0.0,0.94559,4e-05,7.54661]
[1777463375077,43.3,77555.18,0.0,0.94561,4e-05,7.54389]
[1777463380112,43.3,77555.35,0.0,0.94561,4e-05,7.54319]
[1777463385148,43.3,77554.1,0.0,0.94557,4e-05,7.54817]
[1777463390183,43.3,77552.39,0.0,0.9455,4e-05,7.55497]
[1777463395219,43.3,77552.49,0.0,0.94551,4e-05,7.55451]
[1777463400252,43.3,77552.16,0.0,0.9455,4e-05,7.55575]
[1777463401619,43.3,77532.66,0.0,0.94477,4e-05,7.63372]
[1777463402267,43.3,77532.66,0.0,0.94477,4e-05,7.63358]
[1777463405288,43.3,77519.59,0.0,0.94428,4e-05,7.68566]
[1777463410325,43.3,77516.32,0.0,0.94417,4e-05,7.69771]
[1777463416367,43.3,77516.0,0.0,0.94416,4e-05,7.69769]
[1777463421760,43.29,77516.76,0.0,0.94421,4e-05,7.69338]
[1777463427443,43.29,77516.55,0.0,0.94421,4e-05,7.69328]
[1777463432480,43.29,77515.7,0.0,0.9442,4e-05,7.69254]
[1777463437514,43.29,77509.27,0.0,0.94397,4e-05,7.71765]
[1777463442549,43.28,77509.75,0.0,0.94399,4e-05,7.71468]
[1777463447584,43.28,77510.19,0.0,0.94402,4e-05,7.71191]
[1777463453626,43.28,77509.07,0.0,0.94399,4e-05,7.71518]
[1777463458660,43.28,77513.04,0.0,0.94415,4e-05,7.69784]
[1777463463696,43.27,77512.37,0.0,0.94413,4e-05,7.69968]
[1777463468731,43.27,77515.92,0.0,0.94428,4e-05,7.68401]
[1777463473767,43.27,77516.57,0.0,0.94432,4e-05,7.68029]
[1777463478802,43.27,77517.73,0.0,0.94437,4e-05,7.6745]
[1777463483842,43.26,77518.97,0.0,0.94443,4e-05,7.66842]
[1777463488872,43.26,77516.02,0.0,0.94433,4e-05,7.67922]
[1777463493907,43.26,77512.59,0.0,0.94423,4e-05,7.68871]
[1777463499949,43.26,77509.81,0.0,0.94413,4e-05,7.69869]
[1777463504984,43.25,77508.23,0.0,0.94408,4e-05,7.70406]
[1777463510021,43.25,77506.11,0.0,0.94401,4e-05,7.71164]
[1777463515054,43.25,77506.21,0.0,0.94402,4e-05,7.71029]
[1777463520089,43.25,77504.65,0.0,0.94397,4e-05,7.71569]
[1777463525129,43.25,77503.51,0.0,0.94394,4e-05,7.71941]
[1777463527140,43.24,77510.0,0.0,0.94419,4e-05,7.69284]
[1777463532176,43.24,77509.49,0.0,0.94417,4e-05,7.6943]
[1777463534190,43.24,77514.37,0.0,0.94436,4e-05,7.67441]
[1777463535197,43.24,77521.09,0.0,0.94462,4e-05,7.64729]
[1777463540233,43.24,77521.57,0.0,0.94463,4e-05,7.64525]
[1777463548290,43.24,77520.31,0.0,0.94459,4e-05,7.65017]
[1777463553324,43.24,77522.59,0.0,0.9447,4e-05,7.63772]
[1777463559367,43.24,77523.46,0.0,0.94473,4e-05,7.6342]
[1777463565410,43.24,77523.87,0.0,0.94474,4e-05,7.63252]
[1777463570444,43.24,77525.35,0.0,0.9448,4e-05,7.62654]
[1777463575479,43.24,77526.36,0.0,0.94484,4e-05,7.62243]
[1777463581522,43.24,77528.08,0.0,0.9449,4e-05,7.61544]
[1777463586556,43.24,77533.31,0.0,0.9451,4e-05,7.59441]
[1777463592957,43.24,77536.57,0.0,0.94522,4e-05,7.58139]
[1777463598641,43.24,77539.48,0.0,0.94533,4e-05,7.56981]
[1777463603676,43.24,77535.31,0.0,0.94518,4e-05,7.58656]
[1777463608713,43.24,77534.93,0.0,0.94516,4e-05,7.58798]
[1777463613765,43.24,77537.78,0.0,0.94529,4e-05,7.57317]
[1777463614754,43.24,77556.48,0.0,0.94599,4e-05,7.49853]
[1777463615761,43.24,77564.78,0.0,0.94629,4e-05,7.46566]
[1777463616768,43.24,77565.59,0.0,0.94632,4e-05,7.46261]
[1777463621803,43.24,77568.82,0.0,0.94643,4e-05,7.45066]
[1777463626837,43.25,77569.03,0.0,0.94643,4e-05,7.45091]
[1777463631872,43.25,77570.59,0.0,0.94648,4e-05,7.44563]
[1777463634893,43.25,77579.02,0.0,0.94679,4e-05,7.41292]
[1777463637913,43.25,77584.19,0.0,0.94697,4e-05,7.39333]
[1777463643347,43.26,77589.87,0.0,0.94716,4e-05,7.37249]
[1777463646977,43.26,77579.88,0.0,0.94678,4e-05,7.41318]
[1777463652012,43.26,77573.48,0.0,0.94654,4e-05,7.43982]
[1777463655040,43.26,77567.42,0.0,0.94631,4e-05,7.4645]
[1777463660075,43.27,77567.01,0.0,0.94628,4e-05,7.46717]
[1777463666117,43.27,77568.0,0.0,0.94631,4e-05,7.46454]
[1777463671152,43.27,77566.77,0.0,0.94627,4e-05,7.46729]
[1777463677194,43.27,77565.34,0.0,0.94621,4e-05,7.47424]
[1777463682229,43.28,77561.34,0.0,0.94605,4e-05,7.49109]
[1777463686257,43.28,77554.33,0.0,0.94579,4e-05,7.5196]
[1777463689278,43.28,77550.08,0.0,0.94563,4e-05,7.53682]
[1777463694313,43.28,77548.68,0.0,0.94557,4e-05,7.54275]
[1777463699348,43.28,77550.05,0.0,0.94562,4e-05,7.5376]
[1777463703376,43.28,77540.55,0.0,0.94526,4e-05,7.57565]
[1777463708410,43.28,77537.01,0.0,0.94513,4e-05,7.58961]
[1777463713447,43.28,77538.07,0.0,0.94517,4e-05,7.58517]
[1777463718481,43.28,77538.48,0.0,0.94519,4e-05,7.58332]
[1777463723911,43.28,77538.14,0.0,0.94518,4e-05,7.58446]
[1777463729557,43.28,77538.92,0.0,0.94521,4e-05,7.58106]
[1777463734595,43.28,77539.03,0.0,0.94524,4e-05,7.57715]
[1777463739628,43.28,77539.29,0.0,0.94525,4e-05,7.57591]
[1777463744664,43.28,77540.79,0.0,0.94531,4e-05,7.56973]
[1777463749697,43.28,77542.46,0.0,0.94537,4e-05,7.56291]
[1777463755739,43.27,77543.99,0.0,0.94543,4e-05,7.55662]
[1777463761782,43.27,77543.7,0.0,0.94542,4e-05,7.55761]
[1777463766819,43.27,77543.42,0.0,0.94541,4e-05,7.55857]
[1777463771859,43.27,77547.22,0.0,0.94556,4e-05,7.54329]
[1777463774260,43.27,77554.65,0.0,0.94583,4e-05,7.51374]
[1777463778901,43.27,77559.86,0.0,0.94602,4e-05,7.49328]
[1777463784330,43.28,77552.47,0.0,0.94574,4e-05,7.52322]
[1777463789978,43.28,77551.88,0.0,0.94572,4e-05,7.52583]
[1777463795015,43.28,77552.63,0.0,0.94577,4e-05,7.51997]
[1777463800050,43.28,77552.11,0.0,0.94574,4e-05,7.52235]
[1777463805084,43.28,77554.43,0.0,0.94583,4e-05,7.51347]
[1777463810118,43.28,77554.03,0.0,0.94581,4e-05,7.51547]
[1777463815154,43.28,77552.62,0.0,0.94575,4e-05,7.52149]
[1777463820190,43.28,77552.24,0.0,0.94573,4e-05,7.52342]
[1777463825225,43.28,77552.33,0.0,0.94573,4e-05,7.52353]
[1777463831265,43.28,77550.27,0.0,0.94565,4e-05,7.53219]
[1777463836301,43.28,77550.06,0.0,0.94564,4e-05,7.53337]
[1777463841335,43.29,77549.47,0.0,0.94562,4e-05,7.53603]
[1777463846372,43.29,77549.14,0.0,0.9456,4e-05,7.53764]
[1777463851407,43.29,77545.23,0.0,0.94547,4e-05,7.5502]
[1777463856443,43.29,77542.2,0.0,0.94536,4e-05,7.56236]
[1777463861477,43.29,77546.69,0.0,0.94553,4e-05,7.54457]
[1777463867521,43.29,77547.8,0.0,0.94557,4e-05,7.54038]
[1777463872556,43.29,77548.84,0.0,0.9456,4e-05,7.53645]
[1777463877591,43.29,77548.44,0.0,0.94559,4e-05,7.53827]
[1777463882627,43.29,77548.81,0.0,0.9456,4e-05,7.53703]
[1777463887661,43.29,77548.52,0.0,0.94558,4e-05,7.53844]
[1777463895102,43.29,77548.57,0.0,0.94558,4e-05,7.53863]
[1777463900755,43.29,77548.43,0.0,0.94558,4e-05,7.53945]
[1777463905788,43.29,77548.34,0.0,0.94557,4e-05,7.54007]
[1777463910825,43.29,77550.76,0.0,0.94566,4e-05,7.53069]
[1777463912839,43.29,77555.92,0.0,0.94587,4e-05,7.50709]
[1777463918881,43.29,77554.08,0.0,0.94579,4e-05,7.51503]
[1777463923917,43.3,77553.63,0.0,0.94577,4e-05,7.51731]
[1777463928955,43.3,77554.42,0.0,0.9458,4e-05,7.51465]
[1777463933989,43.3,77554.46,0.0,0.9458,4e-05,7.51495]
[1777463940034,43.3,77555.13,0.0,0.94582,4e-05,7.51282]
[1777463943055,43.3,77549.52,0.0,0.9456,4e-05,7.53539]
[1777463948088,43.3,77545.66,0.0,0.94546,4e-05,7.55099]
[1777463953123,43.3,77544.91,0.0,0.94543,4e-05,7.5541]
[1777463958159,43.3,77546.0,0.0,0.94547,4e-05,7.54989]
[1777463963193,43.3,77549.98,0.0,0.94562,4e-05,7.53429]
[1777463968228,43.3,77550.32,0.0,0.94563,4e-05,7.53323]
[1777463973266,43.3,77551.21,0.0,0.94568,4e-05,7.52674]
[1777463978301,43.3,77551.26,0.0,0.94568,4e-05,7.52686]
[1777463983336,43.3,77550.87,0.0,0.94566,4e-05,7.52872]
[1777463988371,43.3,77550.38,0.0,0.94564,4e-05,7.53092]
[1777463993405,43.3,77550.36,0.0,0.94564,4e-05,7.53124]
[1777463998440,43.31,77551.41,0.0,0.94567,4e-05,7.5273]
[1777464002469,43.31,77545.45,0.0,0.94545,4e-05,7.5512]
[1777464005491,43.31,77554.14,0.0,0.94577,4e-05,7.5167]
[1777464010525,43.31,77553.74,0.0,0.94575,4e-05,7.51868]
[1777464015560,43.31,77553.71,0.0,0.94575,4e-05,7.51927]
[1777464020595,43.31,77554.33,0.0,0.94577,4e-05,7.51733]
[1777464025630,43.31,77550.79,0.0,0.94563,4e-05,7.53189]
[1777464030672,43.31,77549.74,0.0,0.94559,4e-05,7.53641]
[1777464036707,43.31,77548.49,0.0,0.94556,4e-05,7.53849]
[1777464039727,43.31,77538.07,0.0,0.94517,4e-05,7.58017]
[1777464044764,43.31,77537.42,0.0,0.94515,4e-05,7.58261]
[1777464049798,43.31,77534.96,0.0,0.94506,4e-05,7.59222]
[1777464054833,43.31,77535.07,0.0,0.94506,4e-05,7.59149]
[1777464058861,43.31,77540.15,0.0,0.94525,4e-05,7.571]
[1777464062890,43.31,77547.14,0.0,0.94552,4e-05,7.54299]
[1777464064904,43.31,77552.27,0.0,0.94571,4e-05,7.52258]
[1777464069939,43.31,77554.24,0.0,0.94578,4e-05,7.5149]
[1777464074974,43.31,77554.89,0.0,0.9458,4e-05,7.51244]
[1777464080013,43.31,77553.82,0.0,0.94576,4e-05,7.5168]
[1777464085044,43.31,77555.63,0.0,0.94583,4e-05,7.50967]
[1777464090079,43.31,77555.76,0.0,0.94583,4e-05,7.5092]
[1777464095114,43.31,77555.26,0.0,0.94583,4e-05,7.50799]
[1777464100148,43.31,77556.38,0.0,0.94588,4e-05,7.50357]
[1777464106586,43.31,77558.3,0.0,0.94595,4e-05,7.496]
[1777464112270,43.31,77558.04,0.0,0.94594,4e-05,7.49709]
[1777464117306,43.31,77557.24,0.0,0.94591,4e-05,7.5003]
[1777464122340,43.31,77552.34,0.0,0.94572,4e-05,7.51979]
[1777464123347,43.31,77546.54,0.0,0.94551,4e-05,7.54287]
[1777464124354,43.31,77548.12,0.0,0.94557,4e-05,7.53649]
[1777464129389,43.31,77546.22,0.0,0.9455,4e-05,7.54368]
[1777464132411,43.31,77536.17,0.0,0.94513,4e-05,7.58352]
[1777464137445,43.31,77533.82,0.0,0.94505,4e-05,7.59222]
[1777464142480,43.31,77533.17,0.0,0.94503,4e-05,7.59411]
[1777464147515,43.3,77530.74,0.0,0.94494,4e-05,7.60314]
[1777464152551,43.3,77529.25,0.0,0.94491,4e-05,7.60514]
[1777464153565,43.3,77519.91,0.0,0.94456,4e-05,7.64245]
[1777464158591,43.3,77517.26,0.0,0.94447,4e-05,7.65195]
[1777464159599,43.3,77510.11,0.0,0.94421,4e-05,7.68049]
[1777464164633,43.29,77505.77,0.0,0.94408,4e-05,7.69382]
[1777464169669,43.29,77508.26,0.0,0.94419,4e-05,7.68242]
[1777464171684,43.29,77500.27,0.0,0.94389,4e-05,7.71414]
[1777464175713,43.28,77494.04,0.0,0.94366,4e-05,7.73813]
[1777464180748,43.28,77495.51,0.0,0.94373,4e-05,7.73052]
[1777464182761,43.28,77501.5,0.0,0.94397,4e-05,7.70567]
[1777464183769,43.28,77507.08,0.0,0.94418,4e-05,7.68287]
[1777464188804,43.27,77509.67,0.0,0.94429,4e-05,7.67134]
[1777464191825,43.27,77504.1,0.0,0.94408,4e-05,7.69312]
[1777464196860,43.27,77499.9,0.0,0.94393,4e-05,7.70885]
[1777464201897,43.25,77496.15,0.0,0.94388,4e-05,7.71491]
[1777464206931,43.24,77498.81,0.0,0.94403,4e-05,7.69804]
[1777464211965,43.22,77494.99,0.0,0.94396,4e-05,7.70472]
[1777464217000,43.22,77491.95,0.0,0.94386,4e-05,7.71564]
[1777464222035,43.22,77495.25,0.0,0.944,4e-05,7.70088]
[1777464227430,43.21,77497.09,0.0,0.94408,4e-05,7.69214]
[1777464233113,43.21,77495.97,0.0,0.94405,4e-05,7.69523]
[1777464238148,43.21,77494.52,0.0,0.944,4e-05,7.69987]
[1777464243187,43.2,77493.46,0.0,0.94397,4e-05,7.70289]
[1777464248221,43.17,77490.52,0.0,0.94399,4e-05,7.70113]
[1777464253256,43.15,77492.26,0.0,0.94417,4e-05,7.68205]
[1777464258293,43.12,77489.52,0.0,0.94416,4e-05,7.68224]
[1777464260305,43.11,77479.55,0.0,0.94382,4e-05,7.71853]
[1777464261312,43.11,77476.39,0.0,0.94372,4e-05,7.72878]
[1777464266349,43.08,77476.42,0.0,0.94384,4e-05,7.71566]
[1777464270378,43.05,77469.1,0.0,0.94365,4e-05,7.73558]
[1777464272391,43.05,77462.08,0.0,0.94343,4e-05,7.75794]
[1777464276463,43.04,77456.48,0.0,0.94322,4e-05,7.77962]
[1777464277787,43.04,77452.24,0.0,0.94306,4e-05,7.7963]
[1777464281454,43.04,77450.68,0.0,0.94301,4e-05,7.80157]
[1777464286489,43.04,77450.06,0.0,0.94301,4e-05,7.80225]
[1777464290535,43.03,77436.89,0.0,0.94251,4e-05,7.85486]
[1777464291542,43.03,77436.13,0.0,0.94248,4e-05,7.85753]
[1777464296577,43.03,77438.22,0.0,0.94258,4e-05,7.84663]
[1777464301612,43.02,77436.76,0.0,0.94255,4e-05,7.8499]
[1777464304634,43.02,77442.94,0.0,0.94281,4e-05,7.82318]
[1777464308000,43.01,77448.25,0.0,0.94302,4e-05,7.80025]
[1777464313697,43.01,77444.29,0.0,0.94289,4e-05,7.81424]
[1777464318070,43.01,77438.89,0.0,0.94269,4e-05,7.83478]
[1777464323768,43.0,77441.62,0.0,0.94282,4e-05,7.82106]
[1777464325782,43.0,77447.07,0.0,0.94304,4e-05,7.79796]
[1777464330818,42.99,77447.75,0.0,0.94309,4e-05,7.79352]
[1777464332839,42.99,77453.79,0.0,0.94335,4e-05,7.76487]
[1777464334849,42.99,77448.69,0.0,0.94315,4e-05,7.7852]
[1777464339890,42.99,77443.64,0.0,0.94297,4e-05,7.80433]
[1777464344924,42.98,77440.59,0.0,0.94287,4e-05,7.81514]
[1777464349959,42.98,77442.16,0.0,0.94295,4e-05,7.80703]
[1777464352981,42.98,77436.43,0.0,0.94273,4e-05,7.82959]
[1777464358016,42.97,77435.92,0.0,0.94273,4e-05,7.83003]
[1777464362077,42.97,77430.39,0.0,0.94252,4e-05,7.85143]
[1777464365096,42.97,77435.65,0.0,0.94274,4e-05,7.82869]
[1777464367114,42.97,77441.42,0.0,0.94297,4e-05,7.80437]
[1777464372144,42.96,77437.52,0.0,0.94283,4e-05,7.81889]
[1777464377180,42.96,77438.92,0.0,0.9429,4e-05,7.81156]
[1777464382215,42.96,77439.99,0.0,0.94296,4e-05,7.8056]
[1777464387250,42.95,77440.24,0.0,0.94298,4e-05,7.80301]
[1777464392286,42.95,77439.6,0.0,0.94299,4e-05,7.80079]
[1777464394302,42.95,77449.47,0.0,0.94338,4e-05,7.75975]
[1777464396313,42.95,77455.21,0.0,0.94361,4e-05,7.73582]
[1777464401349,42.95,77460.01,0.0,0.9438,4e-05,7.71521]
[1777464406384,42.94,77464.56,0.0,0.94399,4e-05,7.69578]
[1777464412426,42.94,77468.1,0.0,0.94413,4e-05,7.68042]
[1777464417461,42.94,77469.48,0.0,0.94419,4e-05,7.67404]
[1777464422497,42.94,77467.71,0.0,0.94413,4e-05,7.68049]
[1777464427533,42.94,77463.29,0.0,0.94397,4e-05,7.69754]
[1777464432567,42.93,77460.97,0.0,0.94389,4e-05,7.70584]
[1777464435588,42.93,77455.39,0.0,0.94368,4e-05,7.72795]
[1777464437603,42.93,77449.25,0.0,0.94345,4e-05,7.75255]
[1777464441631,42.93,77454.36,0.0,0.94366,4e-05,7.73053]
[1777464446666,42.93,77451.82,0.0,0.94357,4e-05,7.7397]
[1777464449995,42.92,77440.46,0.0,0.94314,4e-05,7.78523]
[1777464455730,42.92,77440.52,0.0,0.94318,4e-05,7.78015]
[1777464460766,42.92,77435.92,0.0,0.94301,4e-05,7.79713]
[1777464463785,42.91,77441.35,0.0,0.94324,4e-05,7.77385]
[1777464468820,42.91,77441.83,0.0,0.94327,4e-05,7.77034]
[1777464473855,42.91,77443.96,0.0,0.94337,4e-05,7.76007]
[1777464477884,42.9,77449.05,0.0,0.94357,4e-05,7.73812]
[1777464482919,42.9,77452.04,0.0,0.9437,4e-05,7.72464]
[1777464487953,42.9,77448.1,0.0,0.94356,4e-05,7.73954]
[1777464492988,42.9,77448.13,0.0,0.94357,4e-05,7.73806]
[1777464498022,42.89,77447.67,0.0,0.94357,4e-05,7.73863]
[1777464503058,42.89,77445.76,0.0,0.94351,4e-05,7.74513]
[1777464508093,42.89,77446.21,0.0,0.94353,4e-05,7.74201]
[1777464510107,42.89,77451.52,0.0,0.94375,4e-05,7.71981]
[1777464511114,42.88,77458.2,0.0,0.94403,4e-05,7.68907]
[1777464516150,42.88,77459.52,0.0,0.94409,4e-05,7.68282]
[1777464520177,42.88,77453.9,0.0,0.94388,4e-05,7.705]
[1777464525211,42.88,77453.24,0.0,0.94386,4e-05,7.7066]
[1777464530247,42.88,77455.51,0.0,0.94396,4e-05,7.69629]
[1777464535282,42.87,77454.27,0.0,0.94392,4e-05,7.70034]
[1777464540317,42.87,77453.3,0.0,0.94389,4e-05,7.70326]
[1777464545352,42.87,77453.94,0.0,0.94393,4e-05,7.6996]
[1777464550387,42.87,77453.79,0.0,0.94393,4e-05,7.69918]
[1777464555422,42.86,77453.22,0.0,0.94392,4e-05,7.70048]
[1777464560775,42.86,77451.46,0.0,0.94386,4e-05,7.70661]
[1777464568513,42.86,77449.86,0.0,0.94381,4e-05,7.71131]
[1777464573548,42.86,77451.81,0.0,0.94392,4e-05,7.69897]
[1777464578583,42.85,77449.52,0.0,0.94384,4e-05,7.70728]
[1777464579591,42.85,77442.6,0.0,0.94358,4e-05,7.73536]
[1777464580915,42.85,77432.04,0.0,0.94317,4e-05,7.77808]
[1777464586638,42.85,77435.35,0.0,0.94331,4e-05,7.76289]
[1777464591674,42.84,77432.91,0.0,0.94323,4e-05,7.77151]
[1777464596709,42.84,77436.15,0.0,0.94337,4e-05,7.75684]
[1777464601056,42.84,77425.91,0.0,0.94298,4e-05,7.79804]
[1777464601746,42.84,77425.91,0.0,0.94298,4e-05,7.79777]
[1777464603760,42.84,77425.47,0.0,0.94297,4e-05,7.79897]
[1777464608795,42.83,77427.73,0.0,0.94307,4e-05,7.78818]
[1777464613837,42.83,77431.84,0.0,0.94325,4e-05,7.76993]
[1777464618874,42.83,77430.77,0.0,0.94321,4e-05,7.7731]
[1777464623908,42.83,77428.84,0.0,0.94315,4e-05,7.7798]
[1777464628942,42.82,77428.59,0.0,0.94315,4e-05,7.7796]
[1777464633978,42.82,77428.01,0.0,0.94316,4e-05,7.77748]
[1777464639013,42.82,77429.37,0.0,0.94323,4e-05,7.77047]
[1777464641341,42.82,77436.09,0.0,0.94349,4e-05,7.74247]
[1777464647068,42.81,77434.43,0.0,0.94344,4e-05,7.74826]
[1777464649082,42.81,77428.67,0.0,0.94322,4e-05,7.77155]
[1777464654117,42.81,77424.81,0.0,0.94308,4e-05,7.78632]
[1777464660159,42.81,77425.25,0.0,0.94311,4e-05,7.78314]
[1777464667212,42.8,77424.56,0.0,0.9431,4e-05,7.78427]
[1777464674260,42.8,77425.53,0.0,0.94315,4e-05,7.77849]
[1777464679296,42.8,77425.1,0.0,0.94315,4e-05,7.77892]
[1777464684331,42.79,77422.0,0.0,0.94304,4e-05,7.79034]
[1777464689367,42.79,77417.93,0.0,0.94289,4e-05,7.80566]
[1777464694402,42.79,77414.34,0.0,0.94279,4e-05,7.81567]
[1777464699436,42.78,77417.79,0.0,0.94294,4e-05,7.8]
[1777464704474,42.78,77418.22,0.0,0.94296,4e-05,7.79688]
[1777464708501,42.78,77424.96,0.0,0.94324,4e-05,7.76812]
[1777464710514,42.78,77432.54,0.0,0.94354,4e-05,7.7366]
[1777464715549,42.78,77431.11,0.0,0.94349,4e-05,7.74167]
[1777464720585,42.77,77430.05,0.0,0.94345,4e-05,7.74523]
[1777464725619,42.77,77425.93,0.0,0.9433,4e-05,7.76128]
[1777464730653,42.77,77425.62,0.0,0.9433,4e-05,7.76163]
[1777464735689,42.77,77424.51,0.0,0.94326,4e-05,7.76525]
[1777464740723,42.77,77424.9,0.0,0.94329,4e-05,7.76267]
[1777464746765,42.76,77424.88,0.0,0.9433,4e-05,7.7616]
[1777464752111,42.76,77425.82,0.0,0.94337,4e-05,7.75331]
[1777464757843,42.76,77427.0,0.0,0.94342,4e-05,7.7476]
[1777464760864,42.76,77433.22,0.0,0.94367,4e-05,7.72154]
[1777464762181,42.76,77435.99,0.0,0.94378,4e-05,7.70994]
[1777464767913,42.76,77434.81,0.0,0.94374,4e-05,7.71424]
[1777464772951,42.75,77434.09,0.0,0.94371,4e-05,7.71665]
[1777464777984,42.75,77433.27,0.0,0.94369,4e-05,7.71947]
[1777464783019,42.75,77432.89,0.0,0.94368,4e-05,7.72049]
[1777464788054,42.75,77435.21,0.0,0.94377,4e-05,7.71041]
[1777464791079,42.75,77440.98,0.0,0.944,4e-05,7.68656]
[1777464796115,42.75,77436.11,0.0,0.94381,4e-05,7.70634]
[1777464801145,42.75,77435.28,0.0,0.94378,4e-05,7.70933]
[1777464806181,42.75,77434.88,0.0,0.94377,4e-05,7.71061]
[1777464811216,42.75,77432.86,0.0,0.94371,4e-05,7.71575]
[1777464812539,42.75,77427.76,0.0,0.94351,4e-05,7.73705]
[1777464819272,42.75,77428.87,0.0,0.94356,4e-05,7.73205]
[1777464824307,42.75,77427.72,0.0,0.94352,4e-05,7.73608]
[1777464829342,42.75,77428.43,0.0,0.94354,4e-05,7.73381]
[1777464834378,42.75,77428.96,0.0,0.94355,4e-05,7.7332]
[1777464839413,42.75,77428.25,0.0,0.94351,4e-05,7.73764]
[1777464844447,42.76,77428.99,0.0,0.94352,4e-05,7.73611]
[1777464846462,42.76,77412.9,0.0,0.94288,4e-05,7.80329]
[1777464847468,42.76,77400.26,0.0,0.94238,4e-05,7.85569]
[1777464852505,42.76,77395.84,0.0,0.94219,4e-05,7.87566]
[1777464856539,42.77,77389.05,0.0,0.94191,4e-05,7.90534]
[1777464857546,42.77,77384.2,0.0,0.94172,4e-05,7.92545]
[1777464861572,42.77,77389.61,0.0,0.94193,4e-05,7.90274]
[1777464864596,42.77,77384.14,0.0,0.94171,4e-05,7.92584]
[1777464865604,42.77,77376.72,0.0,0.94142,4e-05,7.9567]
[1777464867614,42.77,77369.91,0.0,0.94114,4e-05,7.98533]
[1777464872649,42.76,77371.42,0.0,0.94123,4e-05,7.97471]
[1777464873657,42.76,77377.45,0.0,0.94148,4e-05,7.94937]
[1777464874663,42.76,77370.69,0.0,0.94121,4e-05,7.97748]
[1777464875670,42.76,77364.72,0.0,0.94097,4e-05,8.0023]
[1777464879698,42.76,77359.07,0.0,0.94075,4e-05,8.02521]
[1777464884737,42.76,77344.02,0.0,0.94014,4e-05,8.08728]
[1777464885743,42.76,77337.28,0.0,0.93987,4e-05,8.11589]
[1777464890778,42.76,77339.82,0.0,0.93997,4e-05,8.10555]
[1777464895815,42.76,77336.42,0.0,0.93983,4e-05,8.1203]
[1777464900862,42.76,77295.92,0.0,0.93817,4e-05,8.29015]
[1777464901919,42.75,77271.73,0.0,0.93715,4e-05,8.39399]
[1777464903199,42.75,77271.04,0.0,0.93713,4e-05,8.39594]
[1777464903884,42.75,77271.04,0.0,0.93713,4e-05,8.39554]
[1777464905901,42.75,77282.35,0.0,0.93762,4e-05,8.3465]
[1777464906906,42.75,77289.76,0.0,0.93793,4e-05,8.31479]
[1777464908919,42.75,77296.12,0.0,0.93819,4e-05,8.28767]
[1777464911941,42.75,77299.95,0.0,0.93835,4e-05,8.27161]
[1777464913269,42.75,77307.49,0.0,0.93867,4e-05,8.23912]
[1777464919000,42.75,77313.34,0.0,0.93892,4e-05,8.21375]
[1777464919997,42.75,77317.68,0.0,0.9391,4e-05,8.19515]
[1777464923339,42.75,77324.94,0.0,0.9394,4e-05,8.16425]
[1777464928057,42.75,77334.61,0.0,0.93979,4e-05,8.12333]
[1777464929062,42.75,77334.74,0.0,0.9398,4e-05,8.12257]
[1777464932083,42.75,77346.68,0.0,0.94032,4e-05,8.06827]
[1777464933409,42.75,77355.73,0.0,0.94069,4e-05,8.02978]
[1777464936110,42.75,77366.1,0.0,0.94111,4e-05,7.98592]
[1777464937117,42.75,77370.04,0.0,0.94127,4e-05,7.96939]
[1777464940139,42.75,77361.64,0.0,0.94093,4e-05,8.00461]
[1777464942154,42.75,77358.71,0.0,0.94081,4e-05,8.01685]
[1777464947190,42.75,77360.71,0.0,0.9409,4e-05,8.00805]
[1777464948196,42.75,77354.28,0.0,0.94064,4e-05,8.03529]
[1777464949203,42.75,77348.54,0.0,0.9404,4e-05,8.05946]
[1777464950211,42.75,77349.34,0.0,0.94043,4e-05,8.05632]
[1777464955246,42.75,77356.47,0.0,0.94071,4e-05,8.02732]
[1777464956254,42.75,77360.29,0.0,0.94086,4e-05,8.01173]
[1777464958267,42.75,77366.19,0.0,0.94109,4e-05,7.98786]
[1777464963620,42.76,77361.66,0.0,0.9409,4e-05,8.00839]
[1777464968340,42.76,77355.75,0.0,0.94064,4e-05,8.03466]
[1777464973691,42.76,77353.9,0.0,0.94056,4e-05,8.04369]
[1777464976409,42.76,77346.83,0.0,0.94026,4e-05,8.07418]
[1777464977416,42.76,77340.17,0.0,0.93999,4e-05,8.10245]
[1777464978423,42.76,77334.41,0.0,0.93975,4e-05,8.12682]
[1777464979430,42.76,77332.82,0.0,0.93969,4e-05,8.13367]
[1777464982450,42.76,77321.48,0.0,0.93922,4e-05,8.18204]
[1777464983760,42.76,77315.48,0.0,0.93897,4e-05,8.20757]
[1777464984464,42.76,77315.48,0.0,0.93897,4e-05,8.20749]
[1777464989500,42.76,77317.22,0.0,0.93904,4e-05,8.19991]
[1777464991514,42.76,77322.24,0.0,0.93927,4e-05,8.17513]
[1777464996554,42.76,77323.19,0.0,0.93931,4e-05,8.17104]
[1777465001587,42.76,77325.17,0.0,0.93939,4e-05,8.1626]
[1777465004608,42.76,77330.52,0.0,0.93961,4e-05,8.1399]
[1777465009643,42.76,77329.55,0.0,0.93957,4e-05,8.14403]
[1777465014678,42.76,77321.08,0.0,0.93923,4e-05,8.17985]
[1777465017702,42.76,77311.33,0.0,0.93882,4e-05,8.22113]
[1777465018707,42.76,77308.06,0.0,0.93869,4e-05,8.23493]
[1777465021727,42.76,77299.07,0.0,0.93832,4e-05,8.27263]
[1777465026763,42.76,77298.27,0.0,0.93829,4e-05,8.2752]
[1777465030801,42.76,77325.26,0.0,0.93942,4e-05,8.15959]
[1777465031802,42.76,77325.26,0.0,0.93943,4e-05,8.15928]
[1777465036834,42.76,77331.34,0.0,0.93968,4e-05,8.13352]
[1777465039863,42.76,77325.91,0.0,0.93945,4e-05,8.1566]
[1777465040868,42.76,77323.49,0.0,0.93935,4e-05,8.16678]
[1777465045908,42.76,77324.75,0.0,0.93941,4e-05,8.16121]
[1777465051948,42.76,77328.05,0.0,0.93957,4e-05,8.14353]
[1777465056983,42.76,77330.78,0.0,0.93968,4e-05,8.13173]
[1777465061012,42.76,77335.94,0.0,0.9399,4e-05,8.10973]
[1777465064332,42.76,77340.2,0.0,0.94007,4e-05,8.0917]
[1777465070080,42.76,77342.29,0.0,0.94016,4e-05,8.08295]
[1777465075115,42.76,77344.18,0.0,0.94023,4e-05,8.07511]
[1777465078139,42.76,77338.92,0.0,0.94002,4e-05,8.09738]
[1777465080153,42.76,77335.26,0.0,0.93987,4e-05,8.11282]
[1777465085190,42.76,77335.77,0.0,0.93989,4e-05,8.11052]
[1777465090223,42.76,77339.84,0.0,0.94006,4e-05,8.09324]
[1777465095261,42.76,77343.57,0.0,0.94021,4e-05,8.07754]
[1777465100294,42.76,77345.83,0.0,0.9403,4e-05,8.06815]
[1777465102307,42.76,77339.68,0.0,0.94005,4e-05,8.09421]
[1777465104613,42.76,77337.45,0.0,0.93996,4e-05,8.10362]
[1777465106337,42.76,77327.26,0.0,0.93954,4e-05,8.14675]
[1777465107344,42.76,77321.02,0.0,0.93928,4e-05,8.17324]
[1777465108351,42.76,77323.26,0.0,0.93937,4e-05,8.16365]
[1777465109357,42.76,77328.89,0.0,0.93961,4e-05,8.13964]
[1777465110365,42.75,77331.07,0.0,0.9397,4e-05,8.13023]
[1777465113385,42.75,77335.84,0.0,0.93992,4e-05,8.10661]
[1777465116407,42.75,77327.27,0.0,0.93956,4e-05,8.14288]
[1777465120435,42.75,77322.86,0.0,0.93938,4e-05,8.16129]
[1777465125471,42.75,77327.36,0.0,0.93957,4e-05,8.14196]
[1777465130505,42.75,77324.66,0.0,0.93946,4e-05,8.15332]
[1777465134823,42.75,77317.22,0.0,0.93916,4e-05,8.18483]
[1777465136548,42.75,77311.82,0.0,0.93893,4e-05,8.20773]
[1777465137555,42.75,77311.66,0.0,0.93893,4e-05,8.20821]
[1777465142590,42.75,77317.66,0.0,0.93918,4e-05,8.18229]
[1777465143599,42.75,77324.3,0.0,0.93946,4e-05,8.15401]
[1777465144893,42.75,77325.08,0.0,0.93949,4e-05,8.15068]
[1777465150646,42.75,77320.67,0.0,0.93931,4e-05,8.16927]
[1777465155682,42.75,77321.5,0.0,0.93934,4e-05,8.1656]
[1777465160715,42.75,77319.22,0.0,0.93925,4e-05,8.17518]
[1777465165751,42.75,77315.83,0.0,0.93911,4e-05,8.18948]
[1777465170786,42.75,77314.61,0.0,0.93906,4e-05,8.19443]
[1777465175821,42.75,77315.03,0.0,0.9391,4e-05,8.18892]
[1777465177836,42.75,77304.0,0.0,0.93864,4e-05,8.2362]
[1777465178843,42.75,77299.97,0.0,0.93847,4e-05,8.2535]
[1777465181863,42.75,77292.63,0.0,0.93816,4e-05,8.28534]
[1777465185892,42.75,77285.12,0.0,0.93783,4e-05,8.31889]
[1777465188913,42.76,77278.96,0.0,0.93756,4e-05,8.34647]
[1777465190927,42.76,77275.63,0.0,0.93741,4e-05,8.36182]
[1777465195962,42.76,77274.2,0.0,0.93732,4e-05,8.37091]
[1777465200996,42.77,77273.48,0.0,0.93727,4e-05,8.37644]
[1777465203012,42.77,77265.47,0.0,0.93692,4e-05,8.41191]
[1777465204019,42.77,77253.74,0.0,0.93641,4e-05,8.46302]
[1777465209055,42.78,77258.9,0.0,0.93662,4e-05,8.44241]
[1777465214089,42.78,77258.05,0.0,0.93657,4e-05,8.44787]
[1777465219124,42.78,77260.11,0.0,0.93664,4e-05,8.44035]
[1777465221144,42.79,77253.06,0.0,0.93633,4e-05,8.47189]
[1777465222145,42.79,77245.64,0.0,0.93601,4e-05,8.50434]
[1777465226198,42.79,77234.79,0.0,0.93553,4e-05,8.55254]
[1777465227196,42.79,77234.79,0.0,0.93553,4e-05,8.55271]
[1777465228229,42.79,77226.44,0.0,0.93516,4e-05,8.58916]
[1777465229215,42.79,77216.62,0.0,0.93473,4e-05,8.63224]
[1777465230220,42.79,77203.55,0.0,0.93415,4e-05,8.69037]
[1777465231235,42.79,77192.73,0.0,0.9337,4e-05,8.73459]
[1777465232235,42.79,77174.05,0.0,0.93286,4e-05,8.81723]
[1777465233242,42.79,77161.04,0.0,0.93228,5e-05,8.87533]
[1777465235601,42.79,77147.61,0.0,0.93166,5e-05,8.9357]
[1777465236271,42.79,77147.61,0.0,0.93166,5e-05,8.93606]
[1777465237276,42.79,77142.52,0.0,0.93143,5e-05,8.95915]
[1777465238283,42.79,77135.18,0.0,0.93109,5e-05,8.99188]
[1777465242348,42.79,77127.07,0.0,0.93072,5e-05,9.02802]
[1777465243353,42.79,77115.75,0.0,0.9302,5e-05,9.0791]
[1777465247384,42.79,77095.03,0.0,0.92923,5e-05,9.17324]
[1777465248399,42.8,77095.03,0.0,0.92923,5e-05,9.17359]
[1777465249399,42.8,77085.28,0.0,0.92877,5e-05,9.21812]
[1777465250407,42.8,77077.61,0.0,0.92841,5e-05,9.25323]
[1777465251419,42.8,77072.01,0.0,0.92814,5e-05,9.27894]
[1777465253430,42.8,77058.21,0.0,0.92748,5e-05,9.34225]
[1777465258463,42.8,77058.88,0.0,0.92751,5e-05,9.33961]
[1777465259470,42.8,77075.67,0.0,0.9283,5e-05,9.26317]
[1777465260477,42.8,77103.33,0.0,0.9296,5e-05,9.13799]
[1777465261484,42.8,77103.33,0.0,0.9296,5e-05,9.13805]
[1777465262500,42.8,77113.92,0.0,0.93007,5e-05,9.09154]
[1777465265822,42.81,77132.26,0.0,0.93089,5e-05,9.01214]
[1777465266526,42.81,77132.26,0.0,0.93088,5e-05,9.01233]
[1777465267533,42.81,77138.3,0.0,0.93116,5e-05,8.98551]
[1777465268554,42.81,77140.69,0.0,0.93126,5e-05,8.9751]
[1777465273579,42.82,77143.87,0.0,0.93139,5e-05,8.96242]
[1777465274584,42.81,77149.34,0.0,0.93164,5e-05,8.9379]
[1777465275894,42.81,77152.55,0.0,0.93179,5e-05,8.92353]
[1777465278613,42.81,77158.94,0.0,0.93208,5e-05,8.89505]
[1777465282643,42.82,77153.3,0.0,0.93181,5e-05,8.92201]
[1777465284657,42.82,77148.15,0.0,0.93156,5e-05,8.94584]
[1777465289692,42.83,77145.75,0.0,0.93143,5e-05,8.95853]
[1777465290697,42.82,77156.05,0.0,0.9319,5e-05,8.91253]
[1777465291706,42.83,77154.74,0.0,0.93187,5e-05,8.91495]
[1777465296036,42.83,77146.82,0.0,0.93149,5e-05,8.95215]
[1777465301778,42.83,77144.86,0.0,0.93138,5e-05,8.96295]
[1777465306106,42.84,77147.8,0.0,0.93149,5e-05,8.95196]
[1777465311845,42.84,77152.15,0.0,0.93166,5e-05,8.93526]
[1777465313867,42.85,77136.0,0.0,0.93092,5e-05,9.00795]
[1777465314865,42.85,77124.3,0.0,0.93038,5e-05,9.06048]
[1777465316180,42.85,77124.93,0.0,0.93042,5e-05,9.0574]
[1777465321918,42.85,77129.93,0.0,0.93064,5e-05,9.03582]
[1777465324939,42.85,77135.29,0.0,0.93088,5e-05,9.01232]
[1777465326252,42.85,77129.89,0.0,0.93063,5e-05,9.03685]
[1777465331986,42.85,77131.44,0.0,0.93068,5e-05,9.03155]
[1777465335017,42.86,77121.56,0.0,0.93019,5e-05,9.07946]
[1777465336026,42.86,77112.41,0.0,0.92976,5e-05,9.12117]
[1777465339047,42.86,77090.93,0.0,0.92875,5e-05,9.21959]
[1777465340061,42.86,77066.16,0.0,0.92758,5e-05,9.33248]
[1777465343078,42.87,77058.79,0.0,0.92723,5e-05,9.36651]
[1777465344088,42.87,77051.6,0.0,0.92688,5e-05,9.39948]
[1777465346101,42.87,77030.56,0.0,0.92587,5e-05,9.4966]
[1777465347107,42.87,77017.49,0.0,0.92521,5e-05,9.55923]
[1777465348119,42.88,77023.11,0.0,0.92545,5e-05,9.53629]
[1777465353161,42.88,77019.37,0.0,0.92529,5e-05,9.55055]
[1777465354162,42.87,77027.54,0.0,0.9257,5e-05,9.5109]
[1777465355173,42.87,77038.78,0.0,0.92626,5e-05,9.45785]
[1777465356176,42.87,77028.12,0.0,0.92575,5e-05,9.50688]
[1777465357183,42.87,77021.85,0.0,0.92544,5e-05,9.53606]
[1777465358190,42.88,77029.15,0.0,0.92577,5e-05,9.50459]
[1777465360216,42.88,77035.52,0.0,0.92608,5e-05,9.47552]
[1777465361213,42.88,77024.31,0.0,0.92553,5e-05,9.52748]
[1777465362237,42.88,77004.05,0.0,0.92452,5e-05,9.62351]
[1777465363242,42.88,76973.08,0.0,0.92298,5e-05,9.76812]
[1777465364245,42.89,76946.01,0.0,0.92159,5e-05,9.89842]
[1777465368293,42.91,76979.59,0.0,0.92321,5e-05,9.74726]
[1777465369291,42.91,76979.59,0.0,0.92317,5e-05,9.7511]
[1777465370312,42.92,77002.96,0.0,0.9243,5e-05,9.64413]
[1777465371305,42.92,77021.95,0.0,0.92523,5e-05,9.55658]
[1777465372313,42.92,77030.76,0.0,0.92566,5e-05,9.51608]
[1777465373319,42.92,77039.52,0.0,0.92608,5e-05,9.47597]
[1777465374326,42.92,77042.06,0.0,0.92619,5e-05,9.46485]
[1777465376635,42.92,77000.12,0.0,0.92415,5e-05,9.65884]
[1777465377424,42.93,77000.12,0.0,0.92411,5e-05,9.66228]
[1777465378428,42.93,76996.65,0.0,0.92394,5e-05,9.6786]
[1777465379431,42.93,76996.65,0.0,0.92394,5e-05,9.6789]
[1777465381454,42.93,76990.88,0.0,0.92365,5e-05,9.70626]
[1777465382470,42.93,77000.79,0.0,0.92414,5e-05,9.6602]
[1777465383470,42.93,77028.79,0.0,0.92549,5e-05,9.5315]
[1777465384475,42.93,77046.57,0.0,0.92635,5e-05,9.45038]
[1777465389514,42.94,77050.39,0.0,0.9265,5e-05,9.43545]
[1777465391528,42.94,77058.34,0.0,0.92688,5e-05,9.39943]
[1777465392538,42.94,77066.52,0.0,0.92727,5e-05,9.3621]
[1777465393546,42.94,77084.5,0.0,0.92812,5e-05,9.28039]
[1777465394549,42.94,77095.58,0.0,0.92864,5e-05,9.23039]
[1777465399584,42.95,77097.66,0.0,0.92872,5e-05,9.22236]
[1777465404619,42.95,77091.15,0.0,0.9284,5e-05,9.25352]
[1777465405626,42.95,77084.24,0.0,0.92807,5e-05,9.28507]
[1777465406845,42.95,77074.47,0.0,0.92761,5e-05,9.32964]
[1777465409659,42.95,77080.57,0.0,0.92788,5e-05,9.30298]
[1777465411674,42.95,77090.81,0.0,0.92839,5e-05,9.25323]
[1777465412680,42.95,77090.81,0.0,0.92839,5e-05,9.25343]
[1777465415702,42.96,77097.44,0.0,0.92869,5e-05,9.22409]
[1777465418725,42.96,77091.72,0.0,0.92841,5e-05,9.25075]
[1777465423760,42.96,77095.9,0.0,0.9286,5e-05,9.23296]
[1777465426993,42.96,77078.6,0.0,0.92778,5e-05,9.31226]
[1777465428795,42.96,77075.23,0.0,0.92761,5e-05,9.32872]
[1777465433829,42.97,77077.04,0.0,0.92768,5e-05,9.32143]
[1777465437063,42.97,77069.19,0.0,0.9273,5e-05,9.35789]
[1777465442893,42.97,77071.39,0.0,0.92739,5e-05,9.34933]
[1777465444907,42.97,77055.17,0.0,0.92661,5e-05,9.42396]
[1777465445917,42.97,77044.15,0.0,0.92608,5e-05,9.47482]
[1777465447134,42.97,77049.86,0.0,0.92635,5e-05,9.44888]
[1777465449944,42.97,77058.49,0.0,0.92676,5e-05,9.40984]
[1777465450952,42.97,77064.71,0.0,0.92706,5e-05,9.38138]
[1777465451958,42.97,77066.41,0.0,0.92714,5e-05,9.37364]
[1777465457207,42.97,77070.4,0.0,0.92733,5e-05,9.35561]
[1777465461028,42.98,77076.95,0.0,0.92764,5e-05,9.32599]
[1777465463042,42.98,77083.48,0.0,0.92794,5e-05,9.29648]
[1777465464049,42.98,77087.26,0.0,0.92812,5e-05,9.27945]
[1777465467277,42.98,77084.22,0.0,0.92797,5e-05,9.29379]
[1777465472107,42.98,77080.41,0.0,0.92781,5e-05,9.30837]
[1777465475127,42.98,77089.23,0.0,0.92822,5e-05,9.26874]
[1777465480163,42.98,77092.6,0.0,0.92837,5e-05,9.25446]
[1777465483183,42.98,77097.25,0.0,0.92858,5e-05,9.23404]
[1777465486203,42.99,77091.63,0.0,0.9283,5e-05,9.26061]
[1777465487417,42.99,77084.71,0.0,0.92797,5e-05,9.29315]
[1777465493253,42.99,77085.29,0.0,0.92797,5e-05,9.29317]
[1777465496274,43.0,77092.1,0.0,0.92827,5e-05,9.26391]
[1777465497488,43.0,77095.37,0.0,0.92842,5e-05,9.24953]
[1777465502319,43.0,77089.85,0.0,0.92815,5e-05,9.27546]
[1777465505341,43.0,77096.02,0.0,0.92843,5e-05,9.24885]
[1777465507354,43.01,77099.19,0.0,0.92857,5e-05,9.235]
[1777465510383,43.01,77104.29,0.0,0.9288,5e-05,9.21276]
[1777465511394,43.01,77110.43,0.0,0.92908,5e-05,9.18533]
[1777465512399,43.01,77113.56,0.0,0.92923,5e-05,9.17156]
[1777465517434,43.01,77116.3,0.0,0.92933,5e-05,9.16146]
[1777465522470,43.02,77107.47,0.0,0.9289,5e-05,9.20317]
[1777465527505,43.02,77109.84,0.0,0.929,5e-05,9.19408]
[1777465532540,43.02,77110.46,0.0,0.92903,5e-05,9.18938]
[1777465534555,43.03,77101.17,0.0,0.92859,5e-05,9.23194]
[1777465535561,43.03,77090.22,0.0,0.92807,5e-05,9.2821]
[1777465536567,43.03,77077.26,0.0,0.92746,5e-05,9.34145]
[1777465541603,43.03,77075.79,0.0,0.92736,5e-05,9.35033]
[1777465542610,43.03,77070.21,0.0,0.9271,5e-05,9.37615]
[1777465547838,43.04,77060.53,0.0,0.92663,5e-05,9.42105]
[1777465548652,43.04,77060.53,0.0,0.92663,5e-05,9.42098]
[1777465549659,43.04,77052.39,0.0,0.92624,5e-05,9.45811]
[1777465554694,43.03,77054.53,0.0,0.92635,5e-05,9.44776]
[1777465559729,43.03,77057.32,0.0,0.92649,5e-05,9.43444]
[1777465560737,43.03,77062.37,0.0,0.92673,5e-05,9.4113]
[1777465562751,43.03,77070.38,0.0,0.92711,5e-05,9.37471]
[1777465564766,43.03,77079.02,0.0,0.92752,5e-05,9.33545]
[1777465569801,43.03,77074.89,0.0,0.92732,5e-05,9.35455]
[1777465574836,43.03,77079.37,0.0,0.92753,5e-05,9.33437]
[1777465579872,43.03,77081.27,0.0,0.92762,5e-05,9.32604]
[1777465584910,43.04,77081.79,0.0,0.92764,5e-05,9.32406]
[1777465589944,43.04,77082.98,0.0,0.92769,5e-05,9.31906]
[1777465594979,43.04,77086.68,0.0,0.92788,5e-05,9.29922]
[1777465600016,43.04,77095.9,0.0,0.92831,5e-05,9.25796]
[1777465602038,43.04,77102.65,0.0,0.92862,5e-05,9.22809]
[1777465603044,43.04,77105.61,0.0,0.92876,5e-05,9.21492]
[1777465606073,43.04,77111.14,0.0,0.92901,5e-05,9.19042]
[1777465609085,43.04,77113.13,0.0,0.92909,5e-05,9.1825]
[1777465610093,43.04,77107.84,0.0,0.92884,5e-05,9.20665]
[1777465613114,43.05,77108.52,0.0,0.92887,5e-05,9.2043]
[1777465617142,43.05,77113.05,0.0,0.92906,5e-05,9.18568]
[1777465622177,43.05,77112.96,0.0,0.92904,5e-05,9.18791]
[1777465627212,43.06,77111.18,0.0,0.92892,5e-05,9.19913]
[1777465632252,43.07,77111.01,0.0,0.92888,5e-05,9.20303]
[1777465637282,43.08,77111.64,0.0,0.92888,5e-05,9.20326]
[1777465642321,43.08,77116.45,0.0,0.92907,5e-05,9.18466]
[1777465644336,43.09,77123.4,0.0,0.92938,5e-05,9.15469]
[1777465646350,43.09,77127.17,0.0,0.92954,5e-05,9.13915]
[1777465648552,43.09,77139.29,0.0,0.9301,5e-05,9.08547]
[1777465649371,43.09,77139.29,0.0,0.93009,5e-05,9.08587]
[1777465654405,43.1,77137.73,0.0,0.93002,5e-05,9.09149]
[1777465656419,43.1,77127.53,0.0,0.92954,5e-05,9.13844]
[1777465657427,43.1,77121.36,0.0,0.92925,5e-05,9.16652]
[1777465658622,43.1,77123.48,0.0,0.92935,5e-05,9.15729]
[1777465664476,43.1,77128.69,0.0,0.92957,5e-05,9.1358]
[1777465666490,43.11,77134.61,0.0,0.92983,5e-05,9.10994]
[1777465668698,43.11,77084.81,0.0,0.9275,5e-05,9.33548]
[1777465669513,43.11,77084.52,0.0,0.92749,5e-05,9.337]
[1777465670518,43.11,77078.53,0.0,0.9272,5e-05,9.36427]
[1777465671525,43.11,77070.77,0.0,0.92683,5e-05,9.3996]
[1777465672532,43.11,77065.86,0.0,0.9266,5e-05,9.42194]
[1777465674546,43.11,77064.31,0.0,0.92652,5e-05,9.42957]
[1777465678573,43.11,77068.63,0.0,0.92671,5e-05,9.41104]
[1777465683610,43.12,77069.4,0.0,0.92674,5e-05,9.40914]
[1777465688645,43.12,77074.28,0.0,0.92695,5e-05,9.38852]
[1777465690659,43.12,77083.07,0.0,0.92736,5e-05,9.34888]
[1777465691667,43.12,77084.47,0.0,0.92743,5e-05,9.34255]
[1777465693679,43.12,77089.88,0.0,0.92768,5e-05,9.31821]
[1777465698715,43.12,77087.99,0.0,0.92759,5e-05,9.32728]
[1777465703749,43.13,77091.47,0.0,0.92773,5e-05,9.31399]
[1777465708980,43.13,77095.8,0.0,0.92791,5e-05,9.29698]
[1777465713823,43.14,77089.75,0.0,0.92762,5e-05,9.32349]
[1777465716842,43.14,77095.9,0.0,0.92789,5e-05,9.29716]
[1777465721878,43.15,77098.36,0.0,0.92798,5e-05,9.28871]
[1777465727920,43.16,77101.04,0.0,0.92807,5e-05,9.27986]
[1777465732955,43.16,77104.16,0.0,0.92819,5e-05,9.26849]
[1777465739189,43.17,77107.09,0.0,0.9283,5e-05,9.25863]
[1777465745042,43.18,77105.41,0.0,0.92818,5e-05,9.26951]
[1777465750074,43.18,77106.12,0.0,0.92819,5e-05,9.26889]
[1777465755110,43.19,77106.63,0.0,0.92819,5e-05,9.26914]
[1777465760146,43.19,77107.03,0.0,0.92818,5e-05,9.26985]
[1777465765180,43.2,77098.0,0.0,0.92773,5e-05,9.31314]
[1777465770214,43.2,77098.47,0.0,0.92773,5e-05,9.3132]
[1777465775249,43.21,77099.36,0.0,0.92778,5e-05,9.3079]
[1777465780283,43.21,77095.09,0.0,0.92755,5e-05,9.3295]
[1777465785320,43.22,77093.76,0.0,0.92747,5e-05,9.33774]
[1777465790360,43.22,77091.88,0.0,0.92736,5e-05,9.34842]
[1777465795390,43.23,77094.31,0.0,0.92745,5e-05,9.33948]
[1777465799611,43.23,77099.92,0.0,0.9277,5e-05,9.3158]
[1777465805462,43.24,77099.9,0.0,0.92767,5e-05,9.31863]
[1777465807478,43.24,77105.45,0.0,0.92792,5e-05,9.29406]
[1777465812512,43.24,77105.97,0.0,0.92794,5e-05,9.29221]
[1777465817546,43.24,77106.8,0.0,0.92798,5e-05,9.28897]
[1777465818554,43.24,77093.69,0.0,0.92736,5e-05,9.34876]
[1777465819752,43.24,77077.02,0.0,0.92656,5e-05,9.42485]
[1777465820574,43.24,77077.02,0.0,0.92656,5e-05,9.42515]
[1777465821575,43.25,77067.89,0.0,0.92612,5e-05,9.46701]
[1777465822584,43.25,77064.08,0.0,0.92593,5e-05,9.48494]
[1777465823589,43.25,77055.08,0.0,0.92549,5e-05,9.52659]
[1777465824599,43.25,77055.77,0.0,0.92552,5e-05,9.52388]
[1777465826609,43.25,77061.59,0.0,0.92579,5e-05,9.49818]
[1777465828623,43.25,77069.77,0.0,0.92617,5e-05,9.46185]
[1777465829821,43.25,77060.15,0.0,0.92571,5e-05,9.50631]
[1777465831645,43.26,77061.64,0.0,0.92579,5e-05,9.49692]
[1777465836680,43.26,77059.98,0.0,0.92569,5e-05,9.50696]
[1777465841715,43.27,77059.13,0.0,0.92562,5e-05,9.51322]
[1777465846756,43.27,77061.6,0.0,0.92572,5e-05,9.50433]
[1777465851785,43.28,77060.01,0.0,0.92562,5e-05,9.51406]
[1777465856821,43.28,77057.55,0.0,0.92547,5e-05,9.52772]
[1777465861855,43.29,77055.8,0.0,0.92537,5e-05,9.53803]
[1777465862862,43.29,77045.34,0.0,0.92486,5e-05,9.58639]
[1777465863870,43.29,77041.75,0.0,0.92468,5e-05,9.60323]
[1777465864876,43.29,77046.94,0.0,0.92493,5e-05,9.57976]
[1777465865882,43.29,77054.68,0.0,0.9253,5e-05,9.54469]
[1777465866890,43.29,77054.75,0.0,0.92529,5e-05,9.54479]
[1777465871925,43.3,77057.37,0.0,0.9254,5e-05,9.53501]
[1777465873939,43.3,77050.57,0.0,0.92506,5e-05,9.5674]
[1777465878976,43.31,77052.94,0.0,0.92515,5e-05,9.55862]
[1777465884012,43.31,77051.78,0.0,0.92507,5e-05,9.56596]
[1777465887030,43.31,77057.08,0.0,0.92532,5e-05,9.54293]
[1777465890243,43.32,77062.78,0.0,0.92558,5e-05,9.51826]
[1777465893071,43.32,77076.08,0.0,0.92623,5e-05,9.45526]
[1777465898108,43.32,77080.29,0.0,0.92641,5e-05,9.43735]
[1777465903143,43.32,77084.0,0.0,0.92658,5e-05,9.42179]
[1777465908178,43.33,77082.95,0.0,0.92651,5e-05,9.42784]
[1777465910382,43.33,77097.67,0.0,0.92721,5e-05,9.36162]
[1777465911199,43.33,77097.67,0.0,0.92721,5e-05,9.36157]
[1777465916234,43.33,77098.09,0.0,0.92722,5e-05,9.36055]
[1777465921272,43.33,77098.0,0.0,0.9272,5e-05,9.36264]
[1777465924290,43.34,77089.82,0.0,0.9268,5e-05,9.40065]
[1777465929330,43.34,77077.62,0.0,0.92621,5e-05,9.4574]
[1777465930525,43.34,77067.18,0.0,0.92571,5e-05,9.50513]
[1777465931346,43.34,77067.18,0.0,0.9257,5e-05,9.50526]
[1777465935372,43.34,77062.78,0.0,0.92548,5e-05,9.52673]
[1777465940595,43.35,77053.31,0.0,0.925,5e-05,9.57204]
[1777465943428,43.35,77058.97,0.0,0.92526,5e-05,9.54727]
[1777465948463,43.35,77052.36,0.0,0.92492,5e-05,9.57942]
[1777465951484,43.36,77048.25,0.0,0.92474,5e-05,9.5957]
[1777465955512,43.36,77032.43,0.0,0.92396,5e-05,9.66956]
[1777465956519,43.36,77025.06,0.0,0.9236,5e-05,9.70369]
[1777465957526,43.36,77023.9,0.0,0.92354,5e-05,9.70919]
[1777465960737,43.36,77018.33,0.0,0.92325,5e-05,9.73598]
[1777465964577,43.36,77023.55,0.0,0.9235,5e-05,9.713]
[1777465969612,43.37,77023.18,0.0,0.92347,5e-05,9.71521]
[1777465974646,43.37,77026.83,0.0,0.92365,5e-05,9.69893]
[1777465979715,43.37,77025.15,0.0,0.92356,5e-05,9.70732]
[1777465984750,43.37,77027.25,0.0,0.92365,5e-05,9.69825]
[1777465988777,43.37,77036.16,0.0,0.92408,5e-05,9.65785]
[1777465990949,43.37,77043.37,0.0,0.92443,5e-05,9.62518]
[1777465992807,43.37,77032.93,0.0,0.92392,5e-05,9.67363]
[1777465993814,43.37,77028.73,0.0,0.92371,5e-05,9.69313]
[1777465998850,43.38,77028.04,0.0,0.92367,5e-05,9.69707]
[1777466003884,43.38,77023.83,0.0,0.92345,5e-05,9.71716]
[1777466005899,43.38,77020.77,0.0,0.9233,5e-05,9.73145]
[1777466011089,43.38,77005.96,0.0,0.92259,5e-05,9.79711]
[1777466012948,43.38,77000.87,0.0,0.92233,5e-05,9.82104]
[1777466014963,43.39,76997.5,0.0,0.92212,5e-05,9.84053]
[1777466019996,43.4,76994.13,0.0,0.92192,5e-05,9.85926]
[1777466024027,43.4,76988.96,0.0,0.92164,5e-05,9.88569]
[1777466025033,43.4,76983.47,0.0,0.92136,5e-05,9.9118]
[1777466026040,43.4,76977.97,0.0,0.92107,5e-05,9.93844]
[1777466031076,43.41,76967.86,0.0,0.92055,5e-05,9.98758]
[1777466032083,43.41,76965.44,0.0,0.92041,5e-05,9.99967]
[1777466037117,43.41,76963.97,0.0,0.92032,5e-05,10.00832]
[1777466039131,43.42,76974.39,0.0,0.92084,5e-05,9.96045]
[1777466041147,43.42,76979.53,0.0,0.92109,5e-05,9.93693]
[1777466042152,43.42,76968.87,0.0,0.92055,5e-05,9.98745]
[1777466043160,43.42,76953.93,0.0,0.91979,5e-05,10.05757]
[1777466047187,43.42,76964.2,0.0,0.9203,5e-05,10.01055]
[1777466048194,43.42,76969.85,0.0,0.92058,5e-05,9.98452]
[1777466052222,43.43,76974.99,0.0,0.92082,5e-05,9.96207]
[1777466057257,43.43,76979.35,0.0,0.92102,5e-05,9.94374]
[1777466061449,43.43,76991.54,0.0,0.92161,5e-05,9.88877]
[1777466064305,43.44,76982.63,0.0,0.92115,5e-05,9.93162]
[1777466066322,43.44,76977.26,0.0,0.92087,5e-05,9.95743]
[1777466069343,43.44,76982.36,0.0,0.92112,5e-05,9.93493]
[1777466074377,43.45,76983.95,0.0,0.9212,5e-05,9.9261]
[1777466076391,43.45,76977.45,0.0,0.92086,5e-05,9.9572]
[1777466081592,43.45,76980.84,0.0,0.92101,5e-05,9.94349]
[1777466087477,43.46,76980.13,0.0,0.92095,5e-05,9.94936]
[1777466092513,43.46,76982.53,0.0,0.92105,5e-05,9.94026]
[1777466097547,43.47,76986.09,0.0,0.9212,5e-05,9.92589]
[1777466101732,43.47,76997.51,0.0,0.92175,5e-05,9.87476]
[1777466103589,43.48,76999.85,0.0,0.92186,5e-05,9.86498]
[1777466106609,43.48,76989.67,0.0,0.92134,5e-05,9.91384]
[1777466110638,43.48,76996.86,0.0,0.92167,5e-05,9.88248]
[1777466111802,43.49,77003.02,0.0,0.92198,5e-05,9.85416]
[1777466113659,43.49,77004.25,0.0,0.92203,5e-05,9.84899]
[1777466118696,43.49,76990.24,0.0,0.92132,5e-05,9.91561]
[1777466119702,43.49,76984.99,0.0,0.92105,5e-05,9.94051]
[1777466121874,43.49,76981.96,0.0,0.92089,5e-05,9.95552]
[1777466127759,43.5,76983.53,0.0,0.92094,5e-05,9.9509]
[1777466132797,43.5,76987.67,0.0,0.92115,5e-05,9.93034]
[1777466134807,43.51,76991.39,0.0,0.92132,5e-05,9.91404]
[1777466138836,43.51,76998.52,0.0,0.92167,5e-05,9.88196]
[1777466142016,43.51,76991.33,0.0,0.9213,5e-05,9.9159]
[1777466144878,43.51,76989.58,0.0,0.9212,5e-05,9.92555]
[1777466149913,43.52,76995.22,0.0,0.92146,5e-05,9.9018]
[1777466150920,43.52,76997.6,0.0,0.92157,5e-05,9.89129]
[1777466153940,43.52,77005.77,0.0,0.92197,5e-05,9.85441]
[1777466154949,43.52,77017.72,0.0,0.92256,5e-05,9.79911]
[1777466155955,43.52,77022.94,0.0,0.92282,5e-05,9.77504]
[1777466157969,43.52,77026.66,0.0,0.923,5e-05,9.75798]
[1777466163012,43.52,77027.05,0.0,0.92301,5e-05,9.75652]
[1777466168044,43.52,77028.07,0.0,0.92306,5e-05,9.75224]
[1777466173081,43.53,77025.81,0.0,0.92294,5e-05,9.76307]
[1777466176102,43.53,77015.4,0.0,0.92242,5e-05,9.81165]
[1777466177106,43.53,77012.26,0.0,0.92227,5e-05,9.82651]
[1777466180127,43.53,77009.73,0.0,0.92213,5e-05,9.83916]
[1777466182301,43.53,77000.84,0.0,0.92168,5e-05,9.88112]
[1777466188188,43.53,76998.41,0.0,0.92156,5e-05,9.89209]
[1777466191205,43.53,76992.4,0.0,0.92128,5e-05,9.91675]
[1777466196240,43.53,76990.86,0.0,0.92121,5e-05,9.92366]
[1777466201275,43.53,76994.08,0.0,0.92138,5e-05,9.90776]
[1777466206310,43.53,76991.43,0.0,0.92126,5e-05,9.91911]
[1777466211345,43.53,76990.78,0.0,0.92122,5e-05,9.92251]
[1777466216380,43.53,76986.46,0.0,0.921,5e-05,9.94328]
[1777466221416,43.53,76985.26,0.0,0.92093,5e-05,9.9495]
[1777466226450,43.53,76996.13,0.0,0.92147,5e-05,9.89944]
[1777466227457,43.53,77004.49,0.0,0.92189,5e-05,9.86063]
[1777466232656,43.53,77006.62,0.0,0.922,5e-05,9.85042]
[1777466234507,43.53,77012.71,0.0,0.9223,5e-05,9.82217]
[1777466235514,43.53,77020.44,0.0,0.92268,5e-05,9.78653]
[1777466238535,43.53,77025.97,0.0,0.92295,5e-05,9.76116]
[1777466242725,43.53,77019.08,0.0,0.92261,5e-05,9.79306]
[1777466245584,43.53,77017.15,0.0,0.92252,5e-05,9.80186]
[1777466250619,43.53,77017.06,0.0,0.92251,5e-05,9.80203]
[1777466255655,43.53,77020.09,0.0,0.92269,5e-05,9.78424]
[1777466260689,43.53,77029.08,0.0,0.92313,5e-05,9.74272]
[1777466263710,43.53,77030.27,0.0,0.92319,5e-05,9.73732]
[1777466268745,43.53,77031.45,0.0,0.92325,5e-05,9.73203]
[1777466272940,43.53,77042.41,0.0,0.92378,5e-05,9.6818]
[1777466274787,43.53,77045.07,0.0,0.92391,5e-05,9.66977]
[1777466279822,43.53,77039.17,0.0,0.92362,5e-05,9.69742]
[1777466284857,43.53,77037.72,0.0,0.92354,5e-05,9.70455]
[1777466286871,43.53,77031.97,0.0,0.92326,5e-05,9.73115]
[1777466287878,43.53,77031.48,0.0,0.92323,5e-05,9.73345]
[1777466293083,43.53,77030.06,0.0,0.92316,5e-05,9.7402]
[1777466298955,43.53,77030.55,0.0,0.92318,5e-05,9.73821]
[1777466301976,43.54,77025.33,0.0,0.92292,5e-05,9.7627]
[1777466307014,43.54,77024.07,0.0,0.92284,5e-05,9.77034]
[1777466312053,43.54,77024.35,0.0,0.92287,5e-05,9.76614]
[1777466317088,43.54,77021.26,0.0,0.92272,5e-05,9.7803]
[1777466322124,43.54,77023.66,0.0,0.92284,5e-05,9.76906]
[1777466327159,43.54,77025.61,0.0,0.92294,5e-05,9.76003]
[1777466330180,43.54,77035.59,0.0,0.92343,5e-05,9.71418]
[1777466331187,43.54,77040.86,0.0,0.92368,5e-05,9.69007]
[1777466336223,43.54,77043.12,0.0,0.92379,5e-05,9.68027]
[1777466341259,43.54,77048.87,0.0,0.92406,5e-05,9.65452]
[1777466346292,43.54,77048.99,0.0,0.92406,5e-05,9.65469]
[1777466351327,43.55,77050.06,0.0,0.9241,5e-05,9.65049]
[1777466353502,43.55,77044.75,0.0,0.92384,5e-05,9.67519]
[1777466359384,43.55,77048.24,0.0,0.924,5e-05,9.65998]
[1777466364419,43.55,77046.49,0.0,0.92391,5e-05,9.66869]
[1777466369455,43.55,77045.75,0.0,0.92387,5e-05,9.67278]
[1777466374490,43.55,77051.26,0.0,0.92415,5e-05,9.64476]
[1777466375496,43.55,77058.22,0.0,0.92449,5e-05,9.61321]
[1777466378518,43.56,77053.2,0.0,0.92424,5e-05,9.63688]
[1777466383556,43.56,77051.68,0.0,0.92415,5e-05,9.64493]
[1777466388589,43.56,77050.87,0.0,0.9241,5e-05,9.64979]
[1777466393785,43.56,77050.96,0.0,0.92409,5e-05,9.65055]
[1777466399667,43.57,77052.9,0.0,0.92417,5e-05,9.6432]
[1777466403853,43.57,77056.45,0.0,0.92433,5e-05,9.62814]
[1777466408730,43.57,77070.8,0.0,0.92501,5e-05,9.56402]
[1777466413930,43.58,77077.84,0.0,0.92533,5e-05,9.53399]
[1777466415780,43.58,77086.15,0.0,0.92572,5e-05,9.49709]
[1777466416786,43.58,77091.05,0.0,0.92594,5e-05,9.47536]
[1777466417795,43.58,77097.34,0.0,0.92624,5e-05,9.44707]
[1777466419807,43.58,77108.21,0.0,0.92675,5e-05,9.3984]
[1777466420815,43.58,77114.15,0.0,0.92703,5e-05,9.37192]
[1777466421827,43.58,77107.81,0.0,0.92673,5e-05,9.4008]
[1777466422835,43.58,77103.32,0.0,0.92651,5e-05,9.42134]
[1777466424848,43.58,77099.14,0.0,0.92631,5e-05,9.44069]
[1777466429885,43.59,77096.44,0.0,0.92617,5e-05,9.45388]
[1777466434921,43.59,77101.4,0.0,0.92643,5e-05,9.42757]
[1777466436935,43.59,77104.56,0.0,0.92658,5e-05,9.41326]
[1777466440962,43.59,77098.46,0.0,0.92629,5e-05,9.4408]
[1777466445997,43.59,77097.1,0.0,0.92623,5e-05,9.44672]
[1777466451034,43.59,77098.02,0.0,0.92628,5e-05,9.44236]
[1777466456073,43.58,77097.49,0.0,0.92625,5e-05,9.44459]
[1777466461109,43.58,77096.42,0.0,0.92621,5e-05,9.44927]
[1777466466143,43.58,77099.19,0.0,0.92634,5e-05,9.43663]
[1777466471180,43.58,77097.8,0.0,0.92627,5e-05,9.44289]
[1777466476215,43.58,77099.1,0.0,0.92633,5e-05,9.43694]
[1777466481251,43.58,77099.89,0.0,0.92637,5e-05,9.43335]
[1777466486286,43.58,77095.71,0.0,0.92617,5e-05,9.45217]
[1777466488300,43.58,77102.72,0.0,0.92651,5e-05,9.42044]
[1777466489307,43.58,77106.5,0.0,0.92669,5e-05,9.4034]
[1777466491321,43.58,77109.57,0.0,0.92685,5e-05,9.38613]
[1777466496355,43.58,77105.64,0.0,0.92666,5e-05,9.40419]
[1777466501391,43.59,77106.9,0.0,0.92672,5e-05,9.39877]
[1777466506427,43.59,77107.48,0.0,0.92675,5e-05,9.39645]
[1777466508440,43.59,77099.67,0.0,0.92638,5e-05,9.43182]
[1777466510453,43.59,77094.82,0.0,0.92614,5e-05,9.454]
[1777466515488,43.59,77095.18,0.0,0.92616,5e-05,9.45227]
[1777466520523,43.59,77098.68,0.0,0.92633,5e-05,9.4364]
[1777466524702,43.59,77105.49,0.0,0.92665,5e-05,9.40576]
[1777466530594,43.59,77106.69,0.0,0.9267,5e-05,9.40066]
[1777466535628,43.59,77107.95,0.0,0.92676,5e-05,9.39522]
[1777466540664,43.59,77108.45,0.0,0.92678,5e-05,9.39319]
[1777466545698,43.59,77109.82,0.0,0.92684,5e-05,9.38725]
[1777466550734,43.59,77113.02,0.0,0.92699,5e-05,9.37308]
[1777466555769,43.59,77115.49,0.0,0.92713,5e-05,9.35871]
[1777466560804,43.59,77119.12,0.0,0.9273,5e-05,9.34275]
[1777466565838,43.59,77121.45,0.0,0.9274,5e-05,9.33272]
[1777466570875,43.59,77127.6,0.0,0.92768,5e-05,9.30565]
[1777466575057,43.59,77135.48,0.0,0.92804,5e-05,9.27099]
[1777466580943,43.6,77134.48,0.0,0.92799,5e-05,9.27649]
[1777466585980,43.6,77138.48,0.0,0.92816,5e-05,9.25935]
[1777466591014,43.6,77139.75,0.0,0.92821,5e-05,9.25459]
[1777466596062,43.6,77137.39,0.0,0.92809,5e-05,9.26609]
[1777466601091,43.61,77133.61,0.0,0.92791,5e-05,9.2839]
[1777466603104,43.61,77132.56,0.0,0.92786,5e-05,9.28887]
[1777466608139,43.61,77133.05,0.0,0.92787,5e-05,9.28729]
[1777466613175,43.61,77133.26,0.0,0.9279,5e-05,9.28343]
[1777466615338,43.61,77127.17,0.0,0.92762,5e-05,9.31097]
[1777466621230,43.61,77124.55,0.0,0.92749,5e-05,9.32334]
[1777466625408,43.61,77119.34,0.0,0.92724,5e-05,9.34709]
[1777466628280,43.61,77112.31,0.0,0.9269,5e-05,9.3794]
[1777466633313,43.62,77112.29,0.0,0.92689,5e-05,9.38059]
[1777466638350,43.62,77113.05,0.0,0.92692,5e-05,9.37731]
[1777466643386,43.62,77112.89,0.0,0.92691,5e-05,9.37823]
[1777466645549,43.62,77120.14,0.0,0.92725,5e-05,9.34574]
[1777466651442,43.62,77121.02,0.0,0.92729,5e-05,9.34234]
[1777466653458,43.62,77127.34,0.0,0.92758,5e-05,9.31415]
[1777466655619,43.62,77135.33,0.0,0.92795,5e-05,9.27861]
[1777466656476,43.62,77135.08,0.0,0.92794,5e-05,9.27977]
[1777466660504,43.62,77129.43,0.0,0.92768,5e-05,9.30528]
[1777466661511,43.62,77125.44,0.0,0.92749,5e-05,9.32319]
[1777466663525,43.62,77121.72,0.0,0.92732,5e-05,9.33983]
[1777466668561,43.62,77123.76,0.0,0.92741,5e-05,9.33046]
[1777466673595,43.62,77124.33,0.0,0.92747,5e-05,9.3242]
[1777466678629,43.62,77116.81,0.0,0.92712,5e-05,9.35782]
[1777466683665,43.62,77113.05,0.0,0.92694,5e-05,9.37439]
[1777466688699,43.62,77110.8,0.0,0.92684,5e-05,9.38417]
[1777466691721,43.62,77115.84,0.0,0.92708,5e-05,9.36136]
[1777466696755,43.62,77120.56,0.0,0.9273,5e-05,9.34006]
[1777466701792,43.62,77122.49,0.0,0.92739,5e-05,9.3313]
[1777466706825,43.62,77125.98,0.0,0.92756,5e-05,9.31552]
[1777466709847,43.62,77134.58,0.0,0.92796,5e-05,9.27702]
[1777466710854,43.62,77140.08,0.0,0.92821,5e-05,9.2525]
[1777466715889,43.62,77141.19,0.0,0.92826,5e-05,9.24805]
[1777466719916,43.62,77135.71,0.0,0.928,5e-05,9.27292]
[1777466724952,43.62,77135.58,0.0,0.92799,5e-05,9.27387]
[1777466729987,43.62,77137.32,0.0,0.92807,5e-05,9.26654]
[1777466736183,43.62,77140.1,0.0,0.92821,5e-05,9.25116]
[1777466742071,43.62,77138.08,0.0,0.92812,5e-05,9.26072]
[1777466747106,43.62,77136.45,0.0,0.92803,5e-05,9.26846]
[1777466752140,43.62,77134.23,0.0,0.92793,5e-05,9.27883]
[1777466757176,43.62,77131.66,0.0,0.9278,5e-05,9.29078]
[1777466762211,43.63,77127.06,0.0,0.92758,5e-05,9.31174]
[1777466767246,43.63,77128.33,0.0,0.92764,5e-05,9.3064]
[1777466772281,43.63,77126.37,0.0,0.92754,5e-05,9.31561]
[1777466777315,43.63,77124.84,0.0,0.92747,5e-05,9.32281]
[1777466782370,43.63,77123.24,0.0,0.92739,5e-05,9.33034]
[1777466784366,43.63,77112.61,0.0,0.92689,5e-05,9.37823]
[1777466785372,43.63,77106.21,0.0,0.92659,5e-05,9.40704]
[1777466786538,43.63,77107.35,0.0,0.92664,5e-05,9.40184]
[1777466792421,43.63,77112.58,0.0,0.92692,5e-05,9.37429]
[1777466797457,43.63,77114.8,0.0,0.92703,5e-05,9.36394]
[1777466801485,43.63,77120.38,0.0,0.92729,5e-05,9.33864]
[1777466804505,43.63,77127.29,0.0,0.92762,5e-05,9.30754]
[1777466807531,43.63,77131.5,0.0,0.92781,5e-05,9.2887]
[1777466812566,43.63,77132.75,0.0,0.92787,5e-05,9.28321]
[1777466817601,43.63,77137.97,0.0,0.92811,5e-05,9.26007]
[1777466822636,43.63,77141.51,0.0,0.92827,5e-05,9.24474]
[1777466827671,43.63,77140.2,0.0,0.9282,5e-05,9.25111]
[1777466831700,43.63,77134.64,0.0,0.92794,5e-05,9.2764]
[1777466834720,43.63,77131.82,0.0,0.92781,5e-05,9.28924]
[1777466839755,43.63,77133.92,0.0,0.9279,5e-05,9.28024]
[1777466844792,43.63,77132.08,0.0,0.92781,5e-05,9.28897]
[1777466849827,43.63,77132.03,0.0,0.9278,5e-05,9.2897]
[1777466854862,43.64,77135.31,0.0,0.92797,5e-05,9.27204]
[1777466861910,43.64,77132.26,0.0,0.92782,5e-05,9.28668]
[1777466867097,43.64,77137.41,0.0,0.92805,5e-05,9.26451]
[1777466872988,43.64,77140.79,0.0,0.9282,5e-05,9.25029]
[1777466878025,43.64,77143.62,0.0,0.92832,5e-05,9.23841]
[1777466883058,43.65,77143.46,0.0,0.92831,5e-05,9.23996]
[1777466888095,43.65,77139.18,0.0,0.9281,5e-05,9.25983]
[1777466893127,43.65,77135.55,0.0,0.92793,5e-05,9.27677]
[1777466898162,43.65,77133.31,0.0,0.92782,5e-05,9.2874]
[1777466903198,43.65,77132.06,0.0,0.92775,5e-05,9.29348]
[1777466908232,43.65,77133.87,0.0,0.92783,5e-05,9.28589]
[1777466913269,43.65,77134.45,0.0,0.92788,5e-05,9.2803]
[1777466918304,43.65,77134.17,0.0,0.92786,5e-05,9.28208]
[1777466921327,43.66,77130.32,0.0,0.92768,5e-05,9.29956]
[1777466926361,43.66,77132.59,0.0,0.92778,5e-05,9.28969]
[1777466927519,43.66,77124.6,0.0,0.92741,5e-05,9.32554]
[1777466929384,43.66,77126.01,0.0,0.92747,5e-05,9.31924]
[1777466934417,43.66,77126.81,0.0,0.92751,5e-05,9.31548]
[1777466939453,43.66,77131.74,0.0,0.92774,5e-05,9.29319]
[1777466944488,43.66,77131.59,0.0,0.92774,5e-05,9.29377]
[1777466949523,43.66,77127.46,0.0,0.92754,5e-05,9.31225]
[1777466954560,43.65,77127.09,0.0,0.92753,5e-05,9.31383]
[1777466959593,43.65,77127.26,0.0,0.92754,5e-05,9.31305]
[1777466964629,43.65,77126.57,0.0,0.9275,5e-05,9.31618]
[1777466967799,43.66,77105.27,0.0,0.9265,5e-05,9.41201]
[1777466968656,43.65,77104.82,0.0,0.92648,5e-05,9.41395]
[1777466969663,43.65,77097.17,0.0,0.92612,5e-05,9.44835]
[1777466970671,43.65,77096.58,0.0,0.92609,5e-05,9.45083]
[1777466975705,43.65,77095.1,0.0,0.92606,5e-05,9.45299]
[1777466980742,43.65,77093.25,0.0,0.92598,5e-05,9.46037]
[1777466984770,43.65,77086.97,0.0,0.92569,5e-05,9.48793]
[1777466991818,43.64,77086.45,0.0,0.92568,5e-05,9.48856]
[1777466996855,43.64,77086.46,0.0,0.9257,5e-05,9.48732]
[1777467001891,43.64,77086.09,0.0,0.92569,5e-05,9.48782]
[1777467006926,43.64,77088.56,0.0,0.92582,5e-05,9.47547]
[1777467011961,43.63,77089.68,0.0,0.92588,5e-05,9.46929]
[1777467015989,43.63,77095.82,0.0,0.92618,5e-05,9.44067]
[1777467020019,43.63,77103.63,0.0,0.92656,5e-05,9.40474]
[1777467022033,43.63,77107.05,0.0,0.92673,5e-05,9.38909]
[1777467027069,43.63,77109.22,0.0,0.92683,5e-05,9.3788]
[1777467032103,43.63,77109.82,0.0,0.92689,5e-05,9.37198]
[1777467037138,43.63,77110.62,0.0,0.92693,5e-05,9.36802]
[1777467042173,43.63,77110.55,0.0,0.92693,5e-05,9.36803]
[1777467047208,43.62,77112.68,0.0,0.92704,5e-05,9.35824]
[1777467049222,43.62,77118.3,0.0,0.9273,5e-05,9.33296]
[1777467054257,43.62,77114.28,0.0,0.92711,5e-05,9.35095]
[1777467057279,43.62,77107.7,0.0,0.9268,5e-05,9.38042]
[1777467062313,43.62,77110.95,0.0,0.92696,5e-05,9.36552]
[1777467067348,43.62,77115.58,0.0,0.92718,5e-05,9.34452]
[1777467072385,43.62,77113.94,0.0,0.9271,5e-05,9.3518]
[1777467077420,43.62,77116.66,0.0,0.92723,5e-05,9.33943]
[1777467082456,43.62,77115.74,0.0,0.92719,5e-05,9.34342]
[1777467087491,43.62,77120.05,0.0,0.92739,5e-05,9.32384]
[1777467088651,43.62,77126.07,0.0,0.92768,5e-05,9.29683]
[1777467090512,43.62,77127.87,0.0,0.92776,5e-05,9.2888]
[1777467095547,43.62,77130.57,0.0,0.92791,5e-05,9.27339]
[1777467099575,43.62,77133.9,0.0,0.92806,5e-05,9.25881]
[1777467104610,43.62,77134.55,0.0,0.92808,5e-05,9.25641]
[1777467107637,43.63,77144.13,0.0,0.92853,5e-05,9.21399]
[1777467109646,43.63,77148.64,0.0,0.92873,5e-05,9.19424]
[1777467114680,43.63,77149.95,0.0,0.92878,5e-05,9.18936]
[1777467119722,43.63,77149.68,0.0,0.92876,5e-05,9.19146]
[1777467124760,43.63,77151.41,0.0,0.92883,5e-05,9.18461]
[1777467129801,43.63,77152.7,0.0,0.92888,5e-05,9.17974]
[1777467130795,43.63,77147.5,0.0,0.92864,5e-05,9.20308]
[1777467133816,43.64,77146.64,0.0,0.9286,5e-05,9.20733]
[1777467139001,43.64,77146.38,0.0,0.92858,5e-05,9.20922]
[1777467144895,43.64,77149.42,0.0,0.92871,5e-05,9.1966]
[1777467150939,43.64,77155.6,0.0,0.92898,5e-05,9.17013]
[1777467153958,43.64,77161.32,0.0,0.92926,5e-05,9.14174]
[1777467159143,43.65,77158.75,0.0,0.92914,5e-05,9.15415]
[1777467165036,43.65,77164.43,0.0,0.92938,5e-05,9.13007]
[1777467170070,43.65,77165.74,0.0,0.92943,5e-05,9.12536]
[1777467175106,43.65,77167.51,0.0,0.9295,5e-05,9.11864]
[1777467180141,43.66,77168.93,0.0,0.92956,5e-05,9.11358]
[1777467185177,43.66,77170.9,0.0,0.92963,5e-05,9.10603]
[1777467190211,43.66,77171.74,0.0,0.92966,5e-05,9.10349]
[1777467195246,43.66,77172.72,0.0,0.92969,5e-05,9.10062]
[1777467200281,43.67,77171.08,0.0,0.9296,5e-05,9.10901]
[1777467205316,43.67,77173.09,0.0,0.92968,5e-05,9.10126]
[1777467210350,43.67,77175.16,0.0,0.92977,5e-05,9.09326]
[1777467215385,43.67,77175.51,0.0,0.9298,5e-05,9.08935]
[1777467220421,43.68,77176.6,0.0,0.92983,5e-05,9.08572]
[1777467225455,43.68,77178.0,0.0,0.92989,5e-05,9.08067]
[1777467230493,43.68,77178.21,0.0,0.92988,5e-05,9.08089]
[1777467235526,43.69,77177.28,0.0,0.92983,5e-05,9.08619]
[1777467240562,43.69,77176.21,0.0,0.92977,5e-05,9.09202]
[1777467245596,43.69,77172.05,0.0,0.92957,5e-05,9.11145]
[1777467250632,43.69,77169.21,0.0,0.92943,5e-05,9.12507]
[1777467252648,43.69,77165.39,0.0,0.92925,5e-05,9.14237]
[1777467254660,43.69,77159.01,0.0,0.92895,5e-05,9.17103]
[1777467256680,43.69,77154.96,0.0,0.92877,5e-05,9.18928]
[1777467260707,43.7,77149.98,0.0,0.92853,5e-05,9.2118]
[1777467265743,43.7,77148.8,0.0,0.92847,5e-05,9.21744]
[1777467270778,43.7,77149.88,0.0,0.92852,5e-05,9.213]
[1777467274806,43.7,77142.98,0.0,0.92822,5e-05,9.24052]
[1777467279985,43.7,77142.75,0.0,0.92821,5e-05,9.24179]
[1777467285883,43.7,77139.68,0.0,0.92806,5e-05,9.25593]
[1777467290918,43.7,77138.26,0.0,0.92799,5e-05,9.26267]
[1777467295956,43.7,77115.85,0.0,0.92694,5e-05,9.3635]
[1777467296963,43.7,77106.4,0.0,0.92649,5e-05,9.40595]
[1777467297970,43.7,77106.45,0.0,0.9265,5e-05,9.40561]
[1777467298980,43.7,77097.3,0.0,0.92606,5e-05,9.44676]
[1777467300138,43.7,77101.28,0.0,0.92625,5e-05,9.42862]
[1777467306030,43.7,77098.05,0.0,0.92611,5e-05,9.44219]
[1777467311064,43.7,77095.35,0.0,0.92599,5e-05,9.45345]
[1777467316100,43.69,77097.53,0.0,0.92611,5e-05,9.44263]
[1777467321134,43.69,77095.44,0.0,0.92602,5e-05,9.45104]
[1777467326169,43.69,77091.18,0.0,0.92583,5e-05,9.46917]
[1777467331204,43.69,77091.2,0.0,0.92587,5e-05,9.46424]
[1777467336241,43.68,77090.44,0.0,0.92584,5e-05,9.46642]
[1777467341277,43.68,77091.53,0.0,0.92591,5e-05,9.46025]
[1777467346311,43.68,77091.61,0.0,0.92592,5e-05,9.45867]
[1777467351346,43.68,77095.59,0.0,0.92612,5e-05,9.43958]
[1777467356385,43.67,77095.05,0.0,0.92611,5e-05,9.44079]
[1777467361415,43.67,77094.78,0.0,0.92611,5e-05,9.44097]
[1777467366450,43.67,77095.51,0.0,0.92615,5e-05,9.43665]
[1777467371486,43.67,77094.76,0.0,0.92613,5e-05,9.43906]
[1777467376520,43.66,77095.25,0.0,0.92616,5e-05,9.43587]
[1777467379541,43.66,77101.07,0.0,0.92644,5e-05,9.40911]
[1777467384577,43.66,77101.19,0.0,0.92645,5e-05,9.4079]
[1777467389613,43.66,77104.47,0.0,0.92662,5e-05,9.39254]
[1777467393641,43.66,77099.35,0.0,0.9264,5e-05,9.41154]
[1777467396661,43.66,77094.31,0.0,0.92617,5e-05,9.43387]
[1777467401696,43.66,77091.71,0.0,0.92605,5e-05,9.44472]
[1777467406730,43.65,77090.66,0.0,0.92601,5e-05,9.44852]
[1777467413781,43.65,77091.43,0.0,0.92606,5e-05,9.44371]
[1777467418823,43.65,77091.63,0.0,0.92608,5e-05,9.44189]
[1777467423851,43.65,77099.51,0.0,0.92647,5e-05,9.40542]
[1777467425864,43.65,77105.28,0.0,0.92674,5e-05,9.37919]
[1777467431065,43.64,77104.54,0.0,0.92671,5e-05,9.38211]
[1777467436942,43.64,77102.81,0.0,0.92663,5e-05,9.38937]
[1777467442984,43.64,77103.31,0.0,0.92666,5e-05,9.38667]
[1777467448018,43.64,77102.79,0.0,0.92664,5e-05,9.38868]
[1777467453053,43.64,77102.09,0.0,0.92664,5e-05,9.38796]
[1777467458089,43.64,77107.5,0.0,0.92689,5e-05,9.36332]
[1777467463124,43.64,77106.16,0.0,0.92683,5e-05,9.36926]
[1777467465139,43.64,77102.96,0.0,0.92668,5e-05,9.38355]
[1777467470174,43.64,77105.04,0.0,0.92678,5e-05,9.3738]
[1777467475209,43.64,77108.83,0.0,0.92697,5e-05,9.35644]
[1777467480244,43.64,77110.6,0.0,0.92705,5e-05,9.34828]
[1777467485279,43.64,77103.98,0.0,0.92674,5e-05,9.37793]
[1777467487293,43.64,77099.97,0.0,0.92655,5e-05,9.39583]
[1777467491487,43.64,77094.69,0.0,0.92631,5e-05,9.41922]
[1777467497366,43.64,77090.9,0.0,0.92612,5e-05,9.43737]
[1777467502399,43.64,77095.23,0.0,0.92632,5e-05,9.41773]
[1777467507433,43.64,77094.45,0.0,0.92629,5e-05,9.4205]
[1777467512469,43.63,77095.65,0.0,0.92638,5e-05,9.41078]
[1777467518511,43.63,77094.94,0.0,0.92636,5e-05,9.41313]
[1777467523550,43.63,77096.83,0.0,0.92645,5e-05,9.40384]
[1777467528581,43.63,77094.11,0.0,0.92633,5e-05,9.41546]
[1777467533615,43.63,77095.89,0.0,0.92642,5e-05,9.4068]
[1777467538653,43.63,77094.69,0.0,0.92637,5e-05,9.41166]
[1777467543686,43.63,77094.05,0.0,0.92635,5e-05,9.41395]
[1777467548720,43.62,77092.7,0.0,0.92629,5e-05,9.41942]
[1777467553756,43.62,77092.82,0.0,0.9263,5e-05,9.41824]
[1777467558792,43.62,77092.83,0.0,0.92631,5e-05,9.41757]
[1777467563825,43.62,77091.66,0.0,0.92626,5e-05,9.42217]
[1777467568861,43.62,77091.82,0.0,0.92628,5e-05,9.42072]
[1777467573896,43.62,77092.33,0.0,0.92633,5e-05,9.41407]
[1777467578930,43.61,77094.1,0.0,0.92642,5e-05,9.40531]
[1777467582134,43.61,77104.35,0.0,0.92691,5e-05,9.35869]
[1777467587995,43.61,77099.6,0.0,0.92669,5e-05,9.37955]
[1777467593030,43.61,77097.01,0.0,0.92658,5e-05,9.39073]
[1777467600080,43.61,77095.47,0.0,0.92651,5e-05,9.39698]
[1777467605115,43.61,77091.35,0.0,0.92632,5e-05,9.41505]
[1777467609143,43.61,77096.66,0.0,0.92658,5e-05,9.39052]
[1777467610150,43.61,77104.66,0.0,0.92696,5e-05,9.35436]
[1777467611157,43.61,77106.17,0.0,0.92703,5e-05,9.34752]
[1777467614177,43.61,77111.42,0.0,0.92728,5e-05,9.32385]
[1777467617206,43.61,77114.38,0.0,0.92742,5e-05,9.31063]
[1777467622414,43.61,77117.68,0.0,0.92757,5e-05,9.29603]
[1777467628291,43.61,77116.81,0.0,0.92753,5e-05,9.30019]
[1777467632313,43.61,77122.78,0.0,0.92783,5e-05,9.27002]
[1777467637346,43.61,77123.97,0.0,0.92788,5e-05,9.26501]
[1777467639360,43.61,77118.58,0.0,0.92763,5e-05,9.28933]
[1777467640367,43.61,77104.63,0.0,0.92697,5e-05,9.35205]
[1777467641374,43.61,77102.79,0.0,0.92688,5e-05,9.36027]
[1777467646412,43.61,77101.79,0.0,0.92684,5e-05,9.3644]
[1777467651447,43.61,77102.98,0.0,0.9269,5e-05,9.35872]
[1777467652624,43.61,77110.23,0.0,0.92724,5e-05,9.32604]
[1777467654469,43.61,77110.46,0.0,0.92725,5e-05,9.32498]
[1777467659504,43.61,77113.72,0.0,0.92741,5e-05,9.3104]
[1777467664539,43.61,77118.24,0.0,0.92762,5e-05,9.29029]
[1777467666557,43.61,77123.48,0.0,0.92786,5e-05,9.26695]
[1777467669575,43.61,77139.11,0.0,0.92858,5e-05,9.19736]
[1777467670615,43.61,77152.05,0.0,0.92918,5e-05,9.13992]
[1777467671590,43.61,77152.52,0.0,0.9292,5e-05,9.13813]
[1777467676627,43.61,77150.25,0.0,0.92908,5e-05,9.14972]
[1777467681659,43.62,77152.74,0.0,0.92918,5e-05,9.14]
[1777467685687,43.62,77141.06,0.0,0.92863,5e-05,9.19312]
[1777467686694,43.62,77138.44,0.0,0.92851,5e-05,9.205]
[1777467691729,43.62,77133.67,0.0,0.9283,5e-05,9.22369]
[1777467696765,43.62,77131.66,0.0,0.9282,5e-05,9.23334]
[1777467701801,43.62,77132.64,0.0,0.92824,5e-05,9.22971]
[1777467704820,43.63,77136.79,0.0,0.92842,5e-05,9.21171]
[1777467709855,43.63,77135.78,0.0,0.92837,5e-05,9.21723]
[1777467714890,43.63,77137.48,0.0,0.92844,5e-05,9.21063]
[1777467719925,43.63,77138.75,0.0,0.92848,5e-05,9.2061]
[1777467724959,43.64,77143.14,0.0,0.92867,5e-05,9.18772]
[1777467729995,43.64,77146.36,0.0,0.92881,5e-05,9.17459]
[1777467735033,43.64,77136.32,0.0,0.92834,5e-05,9.22043]
[1777467740068,43.64,77132.45,0.0,0.92815,5e-05,9.23841]
[1777467745102,43.64,77132.91,0.0,0.92816,5e-05,9.23703]
[1777467750137,43.65,77131.7,0.0,0.9281,5e-05,9.24307]
[1777467755171,43.65,77131.43,0.0,0.92811,5e-05,9.24138]
[1777467760207,43.65,77131.69,0.0,0.92811,5e-05,9.24087]
[1777467762223,43.65,77140.92,0.0,0.92854,5e-05,9.19961]
[1777467763405,43.65,77153.22,0.0,0.92911,5e-05,9.14471]
[1777467764235,43.65,77153.11,0.0,0.92911,5e-05,9.14513]
[1777467769270,43.65,77152.39,0.0,0.92907,5e-05,9.14808]
[1777467774306,43.65,77153.53,0.0,0.92911,5e-05,9.14457]
[1777467776320,43.65,77160.65,0.0,0.92943,5e-05,9.1136]
[1777467781355,43.66,77164.35,0.0,0.92958,5e-05,9.09896]
[1777467784375,43.66,77160.05,0.0,0.92938,5e-05,9.11902]
[1777467789411,43.66,77161.79,0.0,0.92944,5e-05,9.11272]
[1777467794445,43.66,77164.4,0.0,0.92955,5e-05,9.10242]
[1777467799481,43.67,77165.76,0.0,0.9296,5e-05,9.09752]
[1777467804516,43.67,77167.53,0.0,0.92967,5e-05,9.09073]
[1777467806531,43.67,77159.16,0.0,0.92928,5e-05,9.1282]
[1777467808544,43.67,77155.61,0.0,0.92912,5e-05,9.14423]
[1777467811566,43.67,77150.34,0.0,0.9289,5e-05,9.16445]
[1777467813758,43.67,77143.66,0.0,0.92859,5e-05,9.19434]
[1777467820628,43.67,77144.78,0.0,0.92863,5e-05,9.18964]
[1777467825663,43.67,77145.33,0.0,0.92866,5e-05,9.18743]
[1777467830699,43.67,77142.7,0.0,0.92853,5e-05,9.19924]
[1777467835733,43.67,77142.88,0.0,0.92854,5e-05,9.19843]
[1777467837746,43.67,77137.63,0.0,0.9283,5e-05,9.22179]
[1777467842781,43.67,77136.88,0.0,0.92827,5e-05,9.22483]
[1777467845811,43.67,77130.22,0.0,0.92796,5e-05,9.25439]
[1777467850838,43.67,77129.06,0.0,0.92791,5e-05,9.25922]
[1777467852855,43.67,77115.05,0.0,0.92726,5e-05,9.32183]
[1777467854038,43.67,77110.95,0.0,0.92706,5e-05,9.34031]
[1777467862923,43.67,77106.15,0.0,0.92683,5e-05,9.36221]
[1777467867961,43.67,77104.77,0.0,0.92678,5e-05,9.36758]
[1777467872994,43.67,77103.99,0.0,0.92677,5e-05,9.36667]
[1777467878029,43.67,77102.68,0.0,0.92672,5e-05,9.37181]
[1777467883064,43.66,77100.47,0.0,0.92662,5e-05,9.38102]
[1777467888099,43.66,77100.22,0.0,0.92662,5e-05,9.38142]
[1777467893134,43.66,77103.23,0.0,0.92676,5e-05,9.36729]
[1777467898169,43.66,77098.02,0.0,0.92653,5e-05,9.39011]
[1777467901190,43.66,77090.25,0.0,0.92616,5e-05,9.42469]
[1777467906226,43.66,77086.97,0.0,0.92602,5e-05,9.43847]
[1777467911260,43.65,77089.25,0.0,0.92613,5e-05,9.42714]
[1777467916296,43.65,77091.2,0.0,0.92624,5e-05,9.41736]
[1777467919316,43.65,77097.3,0.0,0.92653,5e-05,9.38931]
[1777467924530,43.65,77092.15,0.0,0.9263,5e-05,9.41168]
[1777467931399,43.65,77093.17,0.0,0.92639,5e-05,9.40202]
[1777467936435,43.64,77097.13,0.0,0.92658,5e-05,9.38309]
[1777467940464,43.64,77086.62,0.0,0.92609,5e-05,9.42971]
[1777467941471,43.64,77073.81,0.0,0.92548,5e-05,9.4878]
[1777467942477,43.64,77069.94,0.0,0.9253,5e-05,9.50499]
[1777467947512,43.64,77070.88,0.0,0.92536,5e-05,9.49916]
[1777467948519,43.64,77063.18,0.0,0.92499,5e-05,9.53375]
[1777467949526,43.64,77060.76,0.0,0.92488,5e-05,9.54469]
[1777467954739,43.63,77055.98,0.0,0.92467,5e-05,9.56417]
[1777467958589,43.63,77050.84,0.0,0.92444,5e-05,9.58611]
[1777467963623,43.63,77051.73,0.0,0.92449,5e-05,9.58147]
[1777467966645,43.63,77045.61,0.0,0.92419,5e-05,9.60905]
[1777467967652,43.63,77043.22,0.0,0.92408,5e-05,9.61981]
[1777467969666,43.62,77039.77,0.0,0.92391,5e-05,9.63521]
[1777467972687,43.62,77033.94,0.0,0.92364,5e-05,9.66123]
[1777467974880,43.62,77048.25,0.0,0.92434,5e-05,9.59534]
[1777467975708,43.62,77047.82,0.0,0.92432,5e-05,9.59712]
[1777467977728,43.62,77047.9,0.0,0.92433,5e-05,9.59649]
[1777467982761,43.62,77046.56,0.0,0.92427,5e-05,9.60191]
[1777467989811,43.62,77047.93,0.0,0.92434,5e-05,9.59465]
[1777467995019,43.62,77051.5,0.0,0.92455,5e-05,9.57387]
[1777468000887,43.61,77055.83,0.0,0.92477,5e-05,9.55345]
[1777468003907,43.61,77060.92,0.0,0.92502,5e-05,9.52995]
[1777468005090,43.61,77070.77,0.0,0.92549,5e-05,9.48485]
[1777468008942,43.61,77078.53,0.0,0.92587,5e-05,9.44887]
[1777468010956,43.61,77080.31,0.0,0.92596,5e-05,9.44041]
[1777468015991,43.61,77080.92,0.0,0.926,5e-05,9.43673]
[1777468020020,43.61,77079.59,0.0,0.92595,5e-05,9.44203]
[1777468022034,43.6,77079.4,0.0,0.92594,5e-05,9.44252]
[1777468025231,43.6,77072.88,0.0,0.92564,5e-05,9.47126]
[1777468032111,43.6,77073.15,0.0,0.92566,5e-05,9.46866]
[1777468037141,43.6,77075.66,0.0,0.9258,5e-05,9.45601]
[1777468042175,43.59,77074.73,0.0,0.92576,5e-05,9.45917]
[1777468047209,43.59,77076.17,0.0,0.92584,5e-05,9.45165]
[1777468050231,43.59,77065.34,0.0,0.92532,5e-05,9.50071]
[1777468055267,43.59,77062.15,0.0,0.9252,5e-05,9.51168]
[1777468060301,43.59,77050.65,0.0,0.92464,5e-05,9.56398]
[1777468063322,43.59,77044.8,0.0,0.92436,5e-05,9.59036]
[1777468068356,43.59,77044.78,0.0,0.92437,5e-05,9.58987]
[1777468073391,43.59,77040.69,0.0,0.92417,5e-05,9.60784]
[1777468078427,43.59,77042.07,0.0,0.92425,5e-05,9.60086]
[1777468083462,43.59,77043.67,0.0,0.92433,5e-05,9.59294]
[1777468088497,43.58,77044.76,0.0,0.92439,5e-05,9.58745]
[1777468093531,43.58,77045.81,0.0,0.92444,5e-05,9.5823]
[1777468098566,43.58,77047.37,0.0,0.92452,5e-05,9.57493]
[1777468103619,43.58,77045.25,0.0,0.92442,5e-05,9.58432]
[1777468108653,43.58,77043.63,0.0,0.92435,5e-05,9.59142]
[1777468113688,43.58,77042.15,0.0,0.9243,5e-05,9.59423]
[1777468118724,43.58,77035.6,0.0,0.92399,5e-05,9.6238]
[1777468123758,43.58,77037.64,0.0,0.92409,5e-05,9.61396]
[1777468128794,43.58,77036.99,0.0,0.92407,5e-05,9.61646]
[1777468133830,43.58,77035.18,0.0,0.92398,5e-05,9.62424]
[1777468138864,43.58,77032.73,0.0,0.92387,5e-05,9.63493]
[1777468140885,43.57,77038.78,0.0,0.92417,5e-05,9.60702]
[1777468141887,43.57,77044.85,0.0,0.92446,5e-05,9.57922]
[1777468142898,43.57,77060.3,0.0,0.92521,5e-05,9.50849]
[1777468143903,43.57,77067.15,0.0,0.92555,5e-05,9.47713]
[1777468144908,43.57,77067.42,0.0,0.92556,5e-05,9.47572]
[1777468149944,43.57,77069.1,0.0,0.92565,5e-05,9.46722]
[1777468154979,43.57,77068.78,0.0,0.92564,5e-05,9.46778]
[1777468160016,43.57,77069.92,0.0,0.92571,5e-05,9.46166]
[1777468165050,43.56,77072.87,0.0,0.92586,5e-05,9.44741]
[1777468170084,43.56,77072.45,0.0,0.92585,5e-05,9.44845]
[1777468175120,43.56,77072.85,0.0,0.9259,5e-05,9.44219]
[1777468180154,43.56,77072.64,0.0,0.9259,5e-05,9.44229]
[1777468185189,43.56,77072.98,0.0,0.92592,5e-05,9.4399]
[1777468190228,43.56,77069.88,0.0,0.92578,5e-05,9.45306]
[1777468195263,43.55,77070.6,0.0,0.92583,5e-05,9.44861]
[1777468202311,43.55,77071.6,0.0,0.92589,5e-05,9.44269]
[1777468207347,43.55,77069.2,0.0,0.92579,5e-05,9.45253]
[1777468212385,43.54,77070.03,0.0,0.92584,5e-05,9.44769]
[1777468217417,43.54,77071.85,0.0,0.92593,5e-05,9.43899]
[1777468222452,43.54,77071.61,0.0,0.92592,5e-05,9.44013]
[1777468227486,43.54,77071.49,0.0,0.92592,5e-05,9.43969]
[1777468232521,43.54,77069.86,0.0,0.92588,5e-05,9.44253]
[1777468237557,43.54,77066.54,0.0,0.92573,5e-05,9.45666]
[1777468242592,43.53,77062.93,0.0,0.92557,5e-05,9.47214]
[1777468247627,43.53,77059.8,0.0,0.92543,5e-05,9.48544]
[1777468252663,43.53,77056.27,0.0,0.92527,5e-05,9.50059]
[1777468257698,43.53,77054.63,0.0,0.9252,5e-05,9.50712]
[1777468262735,43.53,77055.96,0.0,0.92526,5e-05,9.50134]
[1777468264751,43.53,77059.19,0.0,0.92541,5e-05,9.48695]
[1777468269784,43.53,77054.32,0.0,0.92517,5e-05,9.50929]
[1777468274820,43.53,77056.92,0.0,0.92529,5e-05,9.49782]
[1777468279855,43.53,77058.88,0.0,0.92538,5e-05,9.48962]
[1777468284889,43.53,77058.16,0.0,0.92534,5e-05,9.49363]
[1777468289923,43.54,77058.15,0.0,0.92533,5e-05,9.49441]
[1777468294959,43.54,77057.76,0.0,0.92533,5e-05,9.4933]
[1777468299994,43.54,77056.95,0.0,0.92528,5e-05,9.49767]
[1777468305029,43.54,77062.14,0.0,0.92553,5e-05,9.47468]
[1777468306036,43.54,77069.38,0.0,0.92587,5e-05,9.44198]
[1777468307196,43.54,77077.08,0.0,0.92624,5e-05,9.40729]
[1777468308052,43.54,77077.08,0.0,0.92624,5e-05,9.40754]
[1777468310063,43.54,77083.22,0.0,0.92652,5e-05,9.38031]
[1777468314092,43.54,77084.15,0.0,0.92657,5e-05,9.37616]
[1777468319127,43.54,77087.03,0.0,0.9267,5e-05,9.36336]
[1777468324162,43.54,77094.79,0.0,0.92707,5e-05,9.32859]
[1777468325169,43.54,77099.9,0.0,0.92731,5e-05,9.30562]
[1777468327341,43.54,77093.87,0.0,0.92702,5e-05,9.3329]
[1777468333225,43.55,77093.21,0.0,0.92699,5e-05,9.3361]
[1777468338260,43.55,77093.18,0.0,0.92698,5e-05,9.33643]
[1777468343296,43.55,77095.18,0.0,0.92708,5e-05,9.32762]
[1777468348332,43.55,77094.17,0.0,0.92703,5e-05,9.33248]
[1777468353366,43.55,77095.28,0.0,0.9271,5e-05,9.32424]
[1777468358402,43.55,77100.46,0.0,0.92734,5e-05,9.30149]
[1777468363436,43.55,77107.12,0.0,0.92765,5e-05,9.27212]
[1777468368473,43.55,77109.61,0.0,0.92776,5e-05,9.26167]
[1777468373508,43.55,77110.88,0.0,0.92781,5e-05,9.25668]
[1777468378542,43.56,77114.48,0.0,0.92797,5e-05,9.24128]
[1777468383578,43.56,77114.45,0.0,0.92796,5e-05,9.24218]
[1777468388613,43.56,77115.29,0.0,0.92799,5e-05,9.23915]
[1777468393648,43.56,77115.88,0.0,0.92801,5e-05,9.23724]
[1777468398682,43.56,77116.03,0.0,0.92801,5e-05,9.23727]
[1777468403718,43.56,77113.01,0.0,0.92786,5e-05,9.25144]
[1777468408753,43.56,77113.07,0.0,0.92786,5e-05,9.25175]
[1777468413787,43.57,77116.67,0.0,0.92805,5e-05,9.2327]
[1777468417974,43.57,77111.66,0.0,0.92781,5e-05,9.25573]
[1777468423858,43.57,77110.84,0.0,0.92776,5e-05,9.26011]
[1777468429900,43.57,77112.1,0.0,0.92781,5e-05,9.25517]
[1777468434935,43.57,77111.38,0.0,0.92777,5e-05,9.25899]
[1777468439971,43.57,77111.36,0.0,0.92777,5e-05,9.2597]
[1777468446013,43.58,77110.61,0.0,0.92772,5e-05,9.26381]
[1777468451050,43.58,77111.14,0.0,0.92774,5e-05,9.26205]
[1777468456083,43.58,77111.9,0.0,0.92777,5e-05,9.2593]
[1777468461117,43.58,77113.4,0.0,0.92783,5e-05,9.25326]
[1777468466154,43.58,77121.23,0.0,0.92819,5e-05,9.2189]
[1777468471190,43.58,77119.41,0.0,0.92812,5e-05,9.2243]
[1777468472195,43.58,77127.0,0.0,0.92848,5e-05,9.19051]
[1777468473203,43.58,77132.65,0.0,0.92874,5e-05,9.16548]
[1777468474209,43.58,77131.7,0.0,0.92869,5e-05,9.16996]
[1777468479243,43.59,77130.67,0.0,0.92863,5e-05,9.17576]
[1777468484279,43.59,77128.69,0.0,0.92853,5e-05,9.18581]
[1777468489314,43.59,77130.26,0.0,0.92859,5e-05,9.18003]
[1777468496366,43.6,77132.32,0.0,0.92867,5e-05,9.17245]
[1777468499387,43.6,77136.76,0.0,0.92886,5e-05,9.1534]
[1777468504422,43.6,77133.8,0.0,0.92871,5e-05,9.1679]
[1777468509460,43.6,77132.99,0.0,0.92866,5e-05,9.1728]
[1777468514492,43.61,77132.26,0.0,0.92862,5e-05,9.17734]
[1777468519528,43.61,77129.57,0.0,0.92848,5e-05,9.19063]
[1777468524563,43.61,77134.51,0.0,0.92869,5e-05,9.16986]
[1777468526578,43.61,77141.87,0.0,0.92903,5e-05,9.13795]
[1777468531612,43.62,77143.49,0.0,0.92911,5e-05,9.12886]
[1777468536647,43.62,77146.87,0.0,0.92925,5e-05,9.11553]
[1777468538823,43.62,77154.69,0.0,0.9296,5e-05,9.08159]
[1777468543702,43.63,77148.82,0.0,0.92931,5e-05,9.10964]
[1777468546722,43.63,77143.18,0.0,0.92904,5e-05,9.13568]
[1777468551756,43.63,77138.38,0.0,0.9288,5e-05,9.15854]
[1777468556793,43.64,77137.09,0.0,0.92873,5e-05,9.16568]
[1777468561827,43.64,77139.25,0.0,0.92881,5e-05,9.15741]
[1777468566861,43.64,77140.42,0.0,0.92886,5e-05,9.15351]
[1777468571897,43.65,77144.54,0.0,0.92903,5e-05,9.13646]
[1777468574918,43.65,77150.34,0.0,0.92929,5e-05,9.11155]
[1777468579952,43.65,77152.02,0.0,0.92935,5e-05,9.10566]
[1777468583986,43.65,77147.09,0.0,0.92911,5e-05,9.1287]
[1777468589173,43.66,77147.97,0.0,0.92914,5e-05,9.12608]
[1777468593049,43.66,77153.48,0.0,0.92941,5e-05,9.09912]
[1777468598083,43.66,77157.77,0.0,0.92959,5e-05,9.08139]
[1777468603124,43.67,77160.55,0.0,0.92971,5e-05,9.07034]
[1777468608161,43.67,77165.66,0.0,0.92993,5e-05,9.04895]
[1777468613196,43.67,77167.25,0.0,0.92999,5e-05,9.04315]
[1777468616216,43.67,77159.92,0.0,0.92965,5e-05,9.07632]
[1777468617223,43.67,77154.68,0.0,0.9294,5e-05,9.09973]
[1777468622258,43.67,77150.67,0.0,0.92921,5e-05,9.11834]
[1777468627293,43.68,77146.72,0.0,0.92902,5e-05,9.1367]
[1777468629458,43.68,77154.29,0.0,0.92937,5e-05,9.10341]
[1777468631321,43.68,77154.69,0.0,0.92938,5e-05,9.10204]
[1777468636356,43.68,77155.2,0.0,0.92939,5e-05,9.10092]
[1777468640385,43.68,77159.31,0.0,0.92957,5e-05,9.08369]
[1777468643405,43.69,77164.66,0.0,0.92981,5e-05,9.06081]
[1777468648440,43.69,77166.21,0.0,0.92987,5e-05,9.0554]
[1777468653476,43.69,77170.55,0.0,0.93007,5e-05,9.03427]
[1777468658510,43.7,77170.0,0.0,0.93003,5e-05,9.03836]
[1777468663547,43.7,77169.02,0.0,0.92997,5e-05,9.04431]
[1777468668583,43.7,77170.51,0.0,0.93002,5e-05,9.03938]
[1777468674625,43.71,77169.03,0.0,0.92993,5e-05,9.04795]
[1777468679809,43.71,77171.36,0.0,0.93002,5e-05,9.03971]
[1777468685706,43.72,77169.47,0.0,0.92991,5e-05,9.04977]
[1777468690737,43.72,77170.29,0.0,0.92993,5e-05,9.04783]
[1777468694765,43.72,77177.11,0.0,0.93023,5e-05,9.01912]
[1777468698793,43.73,77179.71,0.0,0.93033,5e-05,9.0096]
[1777468703828,43.73,77181.37,0.0,0.93039,5e-05,9.00433]
[1777468708862,43.74,77182.31,0.0,0.93041,5e-05,9.00228]
[1777468713898,43.74,77186.51,0.0,0.9306,5e-05,8.98211]
[1777468718934,43.74,77189.61,0.0,0.93074,5e-05,8.969]
[1777468722961,43.75,77184.16,0.0,0.93048,5e-05,8.99406]
[1777468728001,43.75,77183.86,0.0,0.93046,5e-05,8.99565]
[1777468733031,43.75,77180.32,0.0,0.9303,5e-05,9.01189]
[1777468738066,43.75,77177.48,0.0,0.93016,5e-05,9.02488]
[1777468743101,43.75,77173.32,0.0,0.92997,5e-05,9.0432]
[1777468748136,43.75,77173.13,0.0,0.92997,5e-05,9.04396]
[1777468753171,43.75,77174.02,0.0,0.93001,5e-05,9.03998]
[1777468756192,43.75,77180.02,0.0,0.93028,5e-05,9.01359]
[1777468761227,43.75,77179.15,0.0,0.93024,5e-05,9.01756]
[1777468766262,43.75,77180.96,0.0,0.93032,5e-05,9.00977]
[1777468771298,43.75,77181.4,0.0,0.93036,5e-05,9.00448]
[1777468772303,43.75,77175.06,0.0,0.93007,5e-05,9.03245]
[1777468773311,43.75,77169.72,0.0,0.92983,5e-05,9.05601]
[1777468776331,43.75,77167.01,0.0,0.92971,5e-05,9.06784]
[1777468780517,43.75,77161.76,0.0,0.92947,5e-05,9.09083]
[1777468786402,43.75,77162.96,0.0,0.92953,5e-05,9.085]
[1777468788435,43.75,77151.26,0.0,0.92899,5e-05,9.13677]
[1777468789432,43.75,77119.97,0.0,0.92754,5e-05,9.27595]
[1777468790594,43.75,77111.0,0.0,0.92712,5e-05,9.31609]
[1777468791443,43.75,77111.0,0.0,0.92712,5e-05,9.31594]
[1777468792449,43.75,77113.3,0.0,0.92723,5e-05,9.30554]
[1777468796479,43.75,77103.3,0.0,0.92676,5e-05,9.35004]
[1777468800666,43.74,77076.41,0.0,0.92549,5e-05,9.47068]
[1777468801515,43.74,77076.35,0.0,0.92549,5e-05,9.47072]
[1777468802539,43.74,77075.07,0.0,0.92543,5e-05,9.47618]
[1777468803530,43.74,77066.02,0.0,0.925,5e-05,9.51722]
[1777468804533,43.74,77054.6,0.0,0.92444,5e-05,9.56906]
[1777468805541,43.74,77050.86,0.0,0.92426,5e-05,9.58597]
[1777468807573,43.74,77049.73,0.0,0.92421,5e-05,9.59082]
[1777468808562,43.74,77041.58,0.0,0.92382,5e-05,9.62781]
[1777468809577,43.74,77024.93,0.0,0.923,5e-05,9.70405]
[1777468810742,43.74,77029.14,0.0,0.92321,5e-05,9.68478]
[1777468812597,43.74,77046.16,0.0,0.92404,5e-05,9.60672]
[1777468813604,43.74,77052.29,0.0,0.92434,5e-05,9.57862]
[1777468814611,43.74,77062.49,0.0,0.92484,5e-05,9.53213]
[1777468815619,43.74,77068.46,0.0,0.92513,5e-05,9.505]
[1777468816625,43.74,77073.08,0.0,0.92535,5e-05,9.48379]
[1777468820813,43.74,77065.57,0.0,0.92499,5e-05,9.51738]
[1777468822668,43.74,77058.4,0.0,0.92465,5e-05,9.54988]
[1777468823681,43.74,77055.54,0.0,0.92451,5e-05,9.56279]
[1777468825689,43.74,77048.15,0.0,0.92416,5e-05,9.5962]
[1777468826696,43.74,77041.32,0.0,0.92382,5e-05,9.62719]
[1777468827708,43.74,77033.48,0.0,0.92344,5e-05,9.66314]
[1777468828713,43.74,77027.7,0.0,0.92316,5e-05,9.68932]
[1777468830883,43.74,77029.22,0.0,0.92324,5e-05,9.68178]
[1777468833747,43.73,77034.98,0.0,0.92356,5e-05,9.65102]
[1777468836766,43.73,77039.96,0.0,0.92381,5e-05,9.62763]
[1777468839788,43.73,77045.12,0.0,0.92406,5e-05,9.60357]
[1777468840953,43.73,77038.19,0.0,0.92373,5e-05,9.63504]
[1777468841802,43.73,77038.19,0.0,0.92373,5e-05,9.63485]
[1777468846836,43.73,77033.8,0.0,0.92352,5e-05,9.65391]
[1777468851871,43.73,77034.27,0.0,0.92356,5e-05,9.65068]
[1777468856905,43.72,77037.88,0.0,0.92375,5e-05,9.63316]
[1777468861095,43.72,77041.81,0.0,0.92393,5e-05,9.61543]
[1777468863974,43.72,77036.05,0.0,0.92365,5e-05,9.64177]
[1777468865988,43.72,77032.63,0.0,0.92349,5e-05,9.65702]
[1777468871164,43.72,77046.78,0.0,0.92419,5e-05,9.59137]
[1777468877065,43.72,77060.09,0.0,0.92484,5e-05,9.53037]
[1777468882099,43.72,77056.19,0.0,0.92465,5e-05,9.54794]
[1777468886129,43.72,77050.87,0.0,0.9244,5e-05,9.57191]
[1777468891165,43.72,77052.54,0.0,0.92451,5e-05,9.5605]
[1777468896199,43.72,77049.81,0.0,0.92438,5e-05,9.57263]
[1777468901234,43.72,77049.49,0.0,0.92436,5e-05,9.5739]
[1777468906269,43.72,77051.98,0.0,0.92449,5e-05,9.56228]
[1777468911304,43.72,77054.36,0.0,0.92461,5e-05,9.55116]
[1777468914325,43.72,77060.23,0.0,0.92489,5e-05,9.5244]
[1777468917345,43.71,77063.51,0.0,0.92505,5e-05,9.50904]
[1777468921514,43.71,77053.46,0.0,0.92458,5e-05,9.55371]
[1777468927416,43.71,77052.19,0.0,0.92452,5e-05,9.55908]
[1777468930437,43.71,77047.02,0.0,0.92427,5e-05,9.58252]
[1777468933459,43.71,77040.07,0.0,0.92393,5e-05,9.61434]
[1777468935472,43.71,77045.34,0.0,0.92419,5e-05,9.59041]
[1777468937487,43.71,77051.03,0.0,0.92446,5e-05,9.56434]
[1777468942521,43.71,77051.97,0.0,0.92451,5e-05,9.55976]
[1777468947556,43.71,77053.84,0.0,0.92461,5e-05,9.55086]
[1777468952591,43.71,77055.26,0.0,0.92471,5e-05,9.5404]
[1777468957626,43.71,77051.24,0.0,0.92451,5e-05,9.55853]
[1777468962664,43.71,77050.07,0.0,0.92444,5e-05,9.56493]
[1777468966689,43.71,77044.77,0.0,0.92418,5e-05,9.58948]
[1777468971873,43.71,77046.41,0.0,0.92427,5e-05,9.58108]
[1777468977766,43.71,77047.81,0.0,0.92435,5e-05,9.57366]
[1777468982802,43.71,77042.64,0.0,0.92411,5e-05,9.59638]
[1777468984816,43.71,77038.04,0.0,0.92389,5e-05,9.61729]
[1777468988843,43.7,77030.71,0.0,0.92354,5e-05,9.64986]
[1777468990857,43.7,77023.33,0.0,0.92317,5e-05,9.68377]
[1777468992013,43.7,77018.92,0.0,0.92296,5e-05,9.704]
[1777468994886,43.7,77014.4,0.0,0.92273,5e-05,9.72468]
[1777468996900,43.7,77010.07,0.0,0.92252,5e-05,9.74443]
[1777469002083,43.7,77010.05,0.0,0.92253,5e-05,9.74402]
[1777469006970,43.7,77003.4,0.0,0.9222,5e-05,9.77407]
[1777469007977,43.7,76998.8,0.0,0.92198,5e-05,9.79509]
[1777469013012,43.7,76996.44,0.0,0.92189,5e-05,9.80136]
[1777469018047,43.7,76994.56,0.0,0.92181,5e-05,9.80918]
[1777469022226,43.69,76999.8,0.0,0.92208,5e-05,9.78425]
[1777469028117,43.69,76995.35,0.0,0.92186,5e-05,9.80418]
[1777469033152,43.69,76995.39,0.0,0.92187,5e-05,9.80331]
[1777469038193,43.69,76993.21,0.0,0.92177,5e-05,9.81256]
[1777469042367,43.69,76987.63,0.0,0.9215,5e-05,9.83778]
[1777469046245,43.69,76983.74,0.0,0.92131,5e-05,9.85507]
[1777469051280,43.68,76982.66,0.0,0.92127,5e-05,9.85904]
[1777469055308,43.68,76987.84,0.0,0.92154,5e-05,9.8344]
[1777469058329,43.68,76982.78,0.0,0.92129,5e-05,9.85728]
[1777469060353,43.68,76977.01,0.0,0.921,5e-05,9.88357]
[1777469061356,43.68,76971.11,0.0,0.92071,5e-05,9.91091]
[1777469062363,43.68,76960.91,0.0,0.9202,5e-05,9.95767]
[1777469063370,43.68,76955.68,0.0,0.91994,5e-05,9.98163]
[1777469066391,43.68,76949.88,0.0,0.91965,5e-05,10.00748]
[1777469068405,43.67,76943.23,0.0,0.91932,5e-05,10.03762]
[1777469070420,43.67,76938.01,0.0,0.91906,5e-05,10.0614]
[1777469075454,43.67,76936.59,0.0,0.91903,5e-05,10.06323]
[1777469080489,43.67,76934.12,0.0,0.91892,5e-05,10.07322]
[1777469085525,43.66,76930.82,0.0,0.91877,5e-05,10.08697]
[1777469088561,43.66,76925.56,0.0,0.91851,5e-05,10.11053]
[1777469090574,43.66,76930.89,0.0,0.91879,5e-05,10.0851]
[1777469092719,43.66,76925.71,0.0,0.91852,5e-05,10.10896]
[1777469094600,43.66,76921.22,0.0,0.9183,5e-05,10.12954]
[1777469097622,43.65,76919.21,0.0,0.9182,5e-05,10.13809]
[1777469100659,43.65,76899.52,0.0,0.91719,5e-05,10.2301]
[1777469101660,43.65,76887.04,0.0,0.91654,5e-05,10.28859]
[1777469102793,43.65,76875.29,0.0,0.91592,5e-05,10.34399]
[1777469104682,43.65,76867.13,0.0,0.9155,5e-05,10.38244]
[1777469105693,43.65,76857.21,0.0,0.91497,5e-05,10.42958]
[1777469106696,43.65,76855.97,0.0,0.9149,5e-05,10.43545]
[1777469107709,43.65,76855.19,0.0,0.91486,5e-05,10.43897]
[1777469108715,43.65,76866.15,0.0,0.91545,5e-05,10.38678]
[1777469109723,43.65,76872.28,0.0,0.91577,5e-05,10.35767]
[1777469110729,43.65,76881.9,0.0,0.91628,5e-05,10.31183]
[1777469111736,43.65,76886.34,0.0,0.91652,5e-05,10.29062]
[1777469112864,43.65,76895.26,0.0,0.91699,5e-05,10.24832]
[1777469114757,43.65,76909.99,0.0,0.91776,5e-05,10.17846]
[1777469115765,43.65,76922.56,0.0,0.91842,5e-05,10.11867]
[1777469116777,43.65,76935.91,0.0,0.91911,5e-05,10.05593]
[1777469117780,43.65,76931.7,0.0,0.91889,5e-05,10.07548]
[1777469120802,43.64,76931.34,0.0,0.91888,5e-05,10.07664]
[1777469125837,43.64,76932.64,0.0,0.91895,5e-05,10.06969]
[1777469126843,43.64,76939.93,0.0,0.91933,5e-05,10.03545]
[1777469127850,43.64,76939.93,0.0,0.91933,5e-05,10.03532]
[1777469133009,43.64,76936.09,0.0,0.91917,5e-05,10.04899]
[1777469136913,43.64,76925.76,0.0,0.91864,5e-05,10.09676]
[1777469137921,43.64,76919.14,0.0,0.9183,5e-05,10.12791]
[1777469138928,43.64,76918.45,0.0,0.91826,5e-05,10.13121]
[1777469143080,43.64,76911.37,0.0,0.91789,5e-05,10.16469]
[1777469148998,43.64,76914.24,0.0,0.91804,5e-05,10.15142]
[1777469153156,43.64,76919.53,0.0,0.91831,5e-05,10.12651]
[1777469157075,43.64,76926.45,0.0,0.91868,5e-05,10.09318]
[1777469158081,43.64,76926.81,0.0,0.9187,5e-05,10.09133]
[1777469163225,43.63,76918.45,0.0,0.91829,5e-05,10.12828]
[1777469165131,43.63,76916.46,0.0,0.9182,5e-05,10.13721]
[1777469169158,43.63,76910.14,0.0,0.91787,5e-05,10.1669]
[1777469174193,43.63,76910.1,0.0,0.91786,5e-05,10.16733]
[1777469178221,43.63,76915.66,0.0,0.91816,5e-05,10.1408]
[1777469183366,43.63,76917.13,0.0,0.91826,5e-05,10.13171]
[1777469187285,43.62,76924.88,0.0,0.91868,5e-05,10.09347]
[1777469190304,43.62,76917.48,0.0,0.9183,5e-05,10.12733]
[1777469191312,43.62,76915.83,0.0,0.91825,5e-05,10.13118]
[1777469196348,43.62,76914.43,0.0,0.91819,5e-05,10.13645]
[1777469197354,43.62,76902.09,0.0,0.91755,5e-05,10.19422]
[1777469198361,43.62,76884.56,0.0,0.91664,5e-05,10.27691]
[1777469199368,43.62,76879.59,0.0,0.91638,5e-05,10.30026]
[1777469203507,43.61,76873.27,0.0,0.91605,5e-05,10.32941]
[1777469205415,43.61,76873.19,0.0,0.91605,5e-05,10.32933]
[1777469210446,43.61,76862.76,0.0,0.91551,5e-05,10.37759]
[1777469211454,43.61,76860.11,0.0,0.91538,5e-05,10.38987]
[1777469214474,43.61,76856.58,0.0,0.9152,5e-05,10.4056]
[1777469216491,43.6,76846.79,0.0,0.91469,5e-05,10.45105]
[1777469219513,43.6,76838.76,0.0,0.91427,5e-05,10.48841]
[1777469221527,43.6,76830.67,0.0,0.91385,5e-05,10.52606]
[1777469223650,43.6,76837.8,0.0,0.91425,5e-05,10.49036]
[1777469227571,43.59,76842.86,0.0,0.91454,5e-05,10.46474]
[1777469229589,43.59,76846.04,0.0,0.91472,5e-05,10.44868]
[1777469231599,43.59,76851.26,0.0,0.915,5e-05,10.42297]
[1777469236638,43.58,76854.63,0.0,0.9152,5e-05,10.40507]
[1777469239655,43.58,76862.63,0.0,0.91564,5e-05,10.36602]
[1777469242679,43.58,76856.21,0.0,0.91531,5e-05,10.39568]
[1777469243683,43.58,76852.78,0.0,0.91513,5e-05,10.41167]
[1777469248720,43.58,76851.88,0.0,0.9151,5e-05,10.41419]
[1777469253862,43.57,76843.68,0.0,0.91471,5e-05,10.44776]
[1777469256776,43.57,76845.26,0.0,0.91481,5e-05,10.439]
[1777469259797,43.57,76851.23,0.0,0.91514,5e-05,10.40937]
[1777469263932,43.56,76842.95,0.0,0.91471,5e-05,10.4471]
[1777469269868,43.56,76846.09,0.0,0.9149,5e-05,10.43025]
[1777469271884,43.56,76840.29,0.0,0.9146,5e-05,10.45688]
[1777469275912,43.55,76847.51,0.0,0.915,5e-05,10.42127]
[1777469276924,43.55,76848.09,0.0,0.91504,5e-05,10.41783]
[1777469281957,43.55,76851.65,0.0,0.91525,5e-05,10.39932]
[1777469284073,43.55,76843.83,0.0,0.91484,5e-05,10.436]
[1777469286990,43.54,76834.76,0.0,0.91436,5e-05,10.47828]
[1777469289003,43.54,76828.09,0.0,0.91401,5e-05,10.50935]
[1777469290015,43.54,76837.59,0.0,0.91453,5e-05,10.46346]
[1777469291019,43.54,76838.06,0.0,0.91456,5e-05,10.46083]
[1777469292026,43.54,76843.23,0.0,0.91484,5e-05,10.43576]
[1777469294148,43.54,76841.59,0.0,0.91476,5e-05,10.44291]
[1777469296057,43.54,76834.34,0.0,0.91438,5e-05,10.47684]
[1777469297061,43.53,76830.51,0.0,0.91418,5e-05,10.49474]
[1777469300082,43.53,76827.19,0.0,0.91401,5e-05,10.50927]
[1777469304219,43.53,76841.77,0.0,0.91481,5e-05,10.43777]
[1777469306128,43.53,76841.14,0.0,0.91479,5e-05,10.44003]
[1777469311164,43.52,76841.7,0.0,0.91486,5e-05,10.43189]
[1777469316193,43.52,76838.11,0.0,0.91469,5e-05,10.44722]
[1777469321230,43.51,76845.03,0.0,0.91508,5e-05,10.41249]
[1777469324359,43.51,76850.15,0.0,0.91536,5e-05,10.38722]
[1777469330304,43.51,76859.82,0.0,0.91589,5e-05,10.33968]
[1777469331303,43.51,76866.82,0.0,0.91626,5e-05,10.30625]
[1777469332310,43.51,76867.58,0.0,0.91631,5e-05,10.30253]
[1777469337345,43.51,76868.89,0.0,0.91638,5e-05,10.29575]
[1777469339360,43.51,76876.22,0.0,0.91677,5e-05,10.2608]
[1777469344499,43.51,76878.52,0.0,0.91689,5e-05,10.24966]
[1777469350437,43.5,76873.29,0.0,0.91662,5e-05,10.27421]
[1777469355471,43.5,76872.32,0.0,0.91657,5e-05,10.27833]
[1777469360505,43.5,76873.51,0.0,0.91664,5e-05,10.27226]
[1777469365540,43.5,76874.84,0.0,0.91672,5e-05,10.26557]
[1777469370577,43.5,76876.37,0.0,0.9168,5e-05,10.25803]
[1777469375612,43.5,76880.94,0.0,0.91707,5e-05,10.23244]
[1777469380650,43.5,76877.79,0.0,0.9169,5e-05,10.24716]
[1777469382661,43.5,76872.54,0.0,0.91663,5e-05,10.27191]
[1777469387696,43.5,76877.22,0.0,0.91688,5e-05,10.24928]
[1777469392731,43.5,76877.04,0.0,0.91688,5e-05,10.24978]
[1777469397766,43.5,76880.57,0.0,0.91706,5e-05,10.23275]
[1777469401799,43.5,76867.1,0.0,0.91636,5e-05,10.29647]
[1777469402809,43.5,76863.61,0.0,0.91618,5e-05,10.31268]
[1777469403822,43.5,76870.11,0.0,0.91652,5e-05,10.2817]
[1777469404828,43.5,76855.26,0.0,0.91574,5e-05,10.35203]
[1777469405835,43.49,76848.78,0.0,0.9154,5e-05,10.38261]
[1777469408855,43.49,76837.21,0.0,0.91479,5e-05,10.43689]
[1777469411877,43.49,76832.12,0.0,0.91453,5e-05,10.46013]
[1777469414994,43.49,76817.0,0.0,0.91373,5e-05,10.53131]
[1777469416913,43.49,76801.3,0.0,0.91288,5e-05,10.60658]
[1777469417922,43.49,76798.92,0.0,0.91275,5e-05,10.61807]
[1777469419943,43.49,76790.95,0.0,0.91231,5e-05,10.65648]
[1777469422965,43.49,76783.31,0.0,0.91189,5e-05,10.69325]
[1777469425073,43.49,76785.76,0.0,0.91203,5e-05,10.68118]
[1777469430016,43.48,76791.69,0.0,0.91237,5e-05,10.65169]
[1777469435143,43.48,76785.9,0.0,0.9121,5e-05,10.67392]
[1777469438071,43.48,76780.26,0.0,0.9118,6e-05,10.70047]
[1777469439078,43.48,76785.32,0.0,0.91208,5e-05,10.67526]
[1777469442101,43.47,76793.61,0.0,0.91254,5e-05,10.63451]
[1777469443108,43.47,76814.47,0.0,0.91369,5e-05,10.53316]
[1777469444115,43.47,76826.49,0.0,0.91434,5e-05,10.47505]
[1777469445229,43.47,76819.77,0.0,0.91398,5e-05,10.50686]
[1777469447135,43.47,76815.36,0.0,0.91376,5e-05,10.5272]
[1777469452176,43.46,76814.68,0.0,0.91374,5e-05,10.52812]
[1777469453179,43.46,76807.11,0.0,0.91334,5e-05,10.564]
[1777469454190,43.46,76797.06,0.0,0.91279,5e-05,10.61217]
[1777469455301,43.46,76785.23,0.0,0.91215,5e-05,10.66897]
[1777469456200,43.46,76785.23,0.0,0.91215,5e-05,10.66865]
[1777469461235,43.46,76787.36,0.0,0.91229,5e-05,10.65661]
[1777469462245,43.46,76779.18,0.0,0.91185,6e-05,10.6958]
[1777469463249,43.45,76776.25,0.0,0.91169,6e-05,10.70958]
[1777469465371,43.45,76799.14,0.0,0.91295,5e-05,10.59856]
[1777469466287,43.45,76799.14,0.0,0.91295,5e-05,10.5984]
[1777469468302,43.45,76806.1,0.0,0.91332,5e-05,10.56532]
[1777469469310,43.45,76798.87,0.0,0.91293,5e-05,10.60024]
[1777469470321,43.45,76796.88,0.0,0.91282,5e-05,10.60989]
[1777469472331,43.45,76803.57,0.0,0.91318,5e-05,10.57779]
[1777469474344,43.46,76813.04,0.0,0.91369,5e-05,10.53248]
[1777469476358,43.46,76817.15,0.0,0.91391,5e-05,10.51308]
[1777469479383,43.46,76807.98,0.0,0.91341,5e-05,10.55767]
[1777469480386,43.46,76808.72,0.0,0.91345,5e-05,10.55423]
[1777469482406,43.46,76814.98,0.0,0.91379,5e-05,10.5238]
[1777469484414,43.46,76824.72,0.0,0.91432,5e-05,10.4765]
[1777469485511,43.46,76818.03,0.0,0.91396,5e-05,10.5085]
[1777469487435,43.45,76818.49,0.0,0.91399,5e-05,10.50607]
[1777469492470,43.45,76820.7,0.0,0.91415,5e-05,10.4905]
[1777469494484,43.45,76813.12,0.0,0.91375,5e-05,10.52596]
[1777469495611,43.45,76807.96,0.0,0.91347,5e-05,10.55057]
[1777469498533,43.45,76813.54,0.0,0.91378,5e-05,10.52348]
[1777469501563,43.45,76818.93,0.0,0.91407,5e-05,10.49742]
[1777469503570,43.45,76820.02,0.0,0.91414,5e-05,10.49163]
[1777469505667,43.45,76807.88,0.0,0.91348,5e-05,10.54998]
[1777469507600,43.45,76806.75,0.0,0.91342,5e-05,10.55565]
[1777469512634,43.45,76798.28,0.0,0.91296,5e-05,10.59567]
[1777469514649,43.45,76795.8,0.0,0.91283,5e-05,10.6077]
[1777469515741,43.45,76803.05,0.0,0.91322,5e-05,10.5728]
[1777469517675,43.45,76816.71,0.0,0.91396,5e-05,10.50726]
[1777469518678,43.45,76826.43,0.0,0.91448,5e-05,10.46084]
[1777469519685,43.45,76827.47,0.0,0.91454,5e-05,10.45546]
[1777469521699,43.44,76822.25,0.0,0.91427,5e-05,10.47969]
[1777469522706,43.44,76827.48,0.0,0.91456,5e-05,10.4542]
[1777469525811,43.44,76822.44,0.0,0.9143,5e-05,10.47677]
[1777469531769,43.44,76820.29,0.0,0.9142,5e-05,10.48573]
[1777469536804,43.44,76821.47,0.0,0.91426,5e-05,10.48039]
[1777469539826,43.44,76816.18,0.0,0.91397,5e-05,10.50634]
[1777469540832,43.44,76808.51,0.0,0.91355,5e-05,10.54329]
[1777469542846,43.44,76803.05,0.0,0.91326,5e-05,10.56973]
[1777469544861,43.44,76797.01,0.0,0.91293,5e-05,10.5989]
[1777469549895,43.44,76799.31,0.0,0.91305,5e-05,10.58806]
[1777469554929,43.44,76808.01,0.0,0.91354,5e-05,10.54286]
[1777469555937,43.44,76813.3,0.0,0.91383,5e-05,10.51762]
[1777469557950,43.44,76821.3,0.0,0.91426,5e-05,10.47904]
[1777469559965,43.44,76826.52,0.0,0.91454,5e-05,10.45422]
[1777469561979,43.44,76832.79,0.0,0.91488,5e-05,10.42421]
[1777469566007,43.44,76824.47,0.0,0.91443,5e-05,10.46423]
[1777469567014,43.44,76817.42,0.0,0.91405,5e-05,10.4982]
[1777469568021,43.44,76812.39,0.0,0.91377,5e-05,10.52249]
[1777469571046,43.44,76818.13,0.0,0.91408,5e-05,10.49538]
[1777469573058,43.44,76825.51,0.0,0.91447,5e-05,10.46041]
[1777469575072,43.45,76830.7,0.0,0.91475,5e-05,10.43608]
[1777469578093,43.45,76837.29,0.0,0.91509,5e-05,10.40547]
[1777469583128,43.45,76838.28,0.0,0.91514,5e-05,10.40109]
[1777469585142,43.45,76828.37,0.0,0.91461,5e-05,10.44841]
[1777469586150,43.45,76808.1,0.0,0.91351,5e-05,10.5459]
[1777469587156,43.45,76808.1,0.0,0.91351,5e-05,10.54606]
[1777469588163,43.45,76804.72,0.0,0.91332,5e-05,10.56242]
[1777469590178,43.45,76800.96,0.0,0.91312,5e-05,10.58066]
[1777469593199,43.45,76793.28,0.0,0.9127,5e-05,10.61781]
[1777469597229,43.45,76790.79,0.0,0.91256,5e-05,10.6298]
[1777469601258,43.45,76783.74,0.0,0.91218,5e-05,10.66371]
[1777469603269,43.45,76778.43,0.0,0.91189,6e-05,10.68922]
[1777469606410,43.45,76762.85,0.0,0.91103,6e-05,10.76436]
[1777469608304,43.45,76760.0,0.0,0.91088,6e-05,10.77785]
[1777469611326,43.45,76770.11,0.0,0.91147,6e-05,10.7244]
[1777469612344,43.45,76795.2,0.0,0.91285,5e-05,10.603]
[1777469613339,43.45,76811.1,0.0,0.91371,5e-05,10.52653]
[1777469614346,43.45,76802.21,0.0,0.91323,5e-05,10.56942]
[1777469615353,43.45,76795.71,0.0,0.91287,5e-05,10.6008]
[1777469616480,43.45,76776.81,0.0,0.91184,6e-05,10.69209]
[1777469617367,43.45,76776.81,0.0,0.91184,6e-05,10.69207]
[1777469618373,43.45,76778.29,0.0,0.91192,6e-05,10.68481]
[1777469623409,43.44,76774.9,0.0,0.91174,6e-05,10.70069]
[1777469626553,43.44,76792.48,0.0,0.91271,5e-05,10.61543]
[1777469627437,43.44,76792.48,0.0,0.91271,5e-05,10.61539]
[1777469628443,43.44,76791.57,0.0,0.91266,5e-05,10.61979]
[1777469629451,43.44,76785.73,0.0,0.91234,5e-05,10.64799]
[1777469632472,43.44,76794.63,0.0,0.91283,5e-05,10.60502]
[1777469634488,43.44,76808.28,0.0,0.91357,5e-05,10.53912]
[1777469635493,43.44,76815.26,0.0,0.91395,5e-05,10.50544]
[1777469636622,43.44,76813.75,0.0,0.91387,5e-05,10.51258]
[1777469640528,43.44,76808.01,0.0,0.91355,5e-05,10.54055]
[1777469643551,43.44,76802.66,0.0,0.91326,5e-05,10.56669]
[1777469644557,43.44,76791.53,0.0,0.91265,5e-05,10.6204]
[1777469645563,43.44,76790.47,0.0,0.91259,5e-05,10.62553]
[1777469646692,43.44,76800.85,0.0,0.91316,5e-05,10.57551]
[1777469648589,43.45,76800.34,0.0,0.91313,5e-05,10.57808]
[1777469649595,43.45,76792.91,0.0,0.91272,5e-05,10.61397]
[1777469650602,43.45,76788.76,0.0,0.9125,5e-05,10.63402]
[1777469655637,43.45,76792.17,0.0,0.91268,5e-05,10.61767]
[1777469660672,43.45,76789.84,0.0,0.91255,5e-05,10.62903]
[1777469662687,43.45,76784.49,0.0,0.91226,5e-05,10.65489]
[1777469663693,43.45,76778.13,0.0,0.91191,6e-05,10.68562]
[1777469664700,43.45,76775.69,0.0,0.91178,6e-05,10.69737]
[1777469665707,43.45,76765.53,0.0,0.91122,6e-05,10.7465]
[1777469666834,43.45,76757.92,0.0,0.9108,6e-05,10.78328]
[1777469667720,43.44,76757.92,0.0,0.9108,6e-05,10.78306]
[1777469670744,43.44,76758.2,0.0,0.91082,6e-05,10.78113]
[1777469672758,43.44,76753.02,0.0,0.91056,6e-05,10.80217]
[1777469674773,43.44,76738.06,0.0,0.90973,6e-05,10.87453]
[1777469675778,43.44,76733.41,0.0,0.90948,6e-05,10.89688]
[1777469676906,43.44,76732.51,0.0,0.90943,6e-05,10.90054]
[1777469682828,43.43,76729.93,0.0,0.90931,6e-05,10.91129]
[1777469684842,43.43,76713.18,0.0,0.90837,6e-05,10.99307]
[1777469685860,43.43,76704.57,0.0,0.90787,6e-05,11.03539]
[1777469686979,43.43,76679.7,0.0,0.90645,6e-05,11.15771]
[1777469688874,43.43,76673.5,0.0,0.90609,6e-05,11.18815]
[1777469689883,43.43,76670.57,0.0,0.90592,6e-05,11.20271]
[1777469692903,43.43,76663.67,0.0,0.90553,6e-05,11.23613]
[1777469697090,43.43,76639.85,0.0,0.90415,6e-05,11.35305]
[1777469697952,43.43,76639.67,0.0,0.90414,6e-05,11.35387]
[1777469698951,43.43,76625.14,0.0,0.90329,6e-05,11.42595]
[1777469699958,43.43,76618.64,0.0,0.9029,6e-05,11.45836]
[1777469700970,43.43,76621.47,0.0,0.90308,6e-05,11.44392]
[1777469701976,43.43,76613.86,0.0,0.90263,6e-05,11.48178]
[1777469703990,43.43,76626.49,0.0,0.90337,6e-05,11.41876]
[1777469704997,43.43,76625.25,0.0,0.9033,6e-05,11.42496]
[1777469706004,43.43,76612.0,0.0,0.90252,6e-05,11.49102]
[1777469707161,43.43,76603.1,0.0,0.90199,6e-05,11.53539]
[1777469709028,43.43,76590.44,0.0,0.90123,6e-05,11.59847]
[1777469710043,43.43,76582.98,0.0,0.90078,6e-05,11.63589]
[1777469711055,43.43,76574.3,0.0,0.90026,6e-05,11.67943]
[1777469712059,43.43,76556.31,0.0,0.89917,6e-05,11.76983]
[1777469713088,43.43,76545.44,0.0,0.8985,6e-05,11.8244]
[1777469714139,43.43,76541.21,0.0,0.89825,6e-05,11.84544]
[1777469720125,43.43,76547.13,0.0,0.89861,6e-05,11.8156]
[1777469723149,43.44,76567.97,0.0,0.89984,6e-05,11.71427]
[1777469724155,43.43,76593.63,0.0,0.9014,6e-05,11.58434]
[1777469725175,43.43,76617.42,0.0,0.90282,6e-05,11.46526]
[1777469726183,43.43,76627.62,0.0,0.90343,6e-05,11.41411]
[1777469727191,43.43,76631.21,0.0,0.90364,6e-05,11.39628]
[1777469730206,43.43,76639.05,0.0,0.90409,6e-05,11.35815]
[1777469732220,43.44,76639.19,0.0,0.90412,6e-05,11.35456]
[1777469734234,43.44,76639.92,0.0,0.90415,6e-05,11.3518]
[1777469736249,43.44,76647.95,0.0,0.90461,6e-05,11.31288]
[1777469738263,43.44,76650.35,0.0,0.90474,6e-05,11.30204]
[1777469743302,43.45,76649.86,0.0,0.90469,6e-05,11.30663]
[1777469744314,43.45,76659.1,0.0,0.90521,6e-05,11.26194]
[1777469745323,43.46,76668.52,0.0,0.90569,6e-05,11.22125]
[1777469746328,43.48,76671.09,0.0,0.90577,6e-05,11.21501]
[1777469749349,43.52,76662.14,0.0,0.90503,6e-05,11.27841]
[1777469751363,43.52,76657.34,0.0,0.90474,6e-05,11.30316]
[1777469753377,43.53,76663.59,0.0,0.90509,6e-05,11.2733]
[1777469754389,43.54,76671.5,0.0,0.90548,6e-05,11.24015]
[1777469756399,43.54,76678.2,0.0,0.90586,6e-05,11.20775]
[1777469757595,43.54,76671.15,0.0,0.90545,6e-05,11.24282]
[1777469758412,43.54,76671.15,0.0,0.90545,6e-05,11.24308]
[1777469760426,43.54,76681.23,0.0,0.90602,6e-05,11.194]
[1777469762446,43.55,76669.28,0.0,0.90533,6e-05,11.25323]
[1777469763449,43.55,76655.26,0.0,0.90451,6e-05,11.32275]
[1777469764457,43.55,76653.92,0.0,0.90443,6e-05,11.32966]
[1777469767668,43.55,76676.34,0.0,0.90573,6e-05,11.21951]
[1777469768485,43.55,76676.34,0.0,0.90572,6e-05,11.21982]
[1777469772515,43.55,76667.17,0.0,0.90518,6e-05,11.26627]
[1777469775541,43.55,76678.42,0.0,0.90582,6e-05,11.21165]
[1777469777737,43.56,76694.73,0.0,0.90675,6e-05,11.13223]
[1777469779564,43.56,76701.21,0.0,0.90711,6e-05,11.10111]
[1777469781586,43.56,76707.02,0.0,0.90744,6e-05,11.07314]
[1777469782585,43.56,76713.33,0.0,0.90779,6e-05,11.04256]
[1777469786614,43.56,76725.37,0.0,0.90846,6e-05,10.98516]
[1777469787808,43.56,76732.31,0.0,0.90885,6e-05,10.95171]
[1777469790642,43.57,76734.94,0.0,0.90898,6e-05,10.94025]
[1777469795678,43.57,76733.45,0.0,0.90889,6e-05,10.94608]
[1777469800712,43.58,76736.7,0.0,0.90905,6e-05,10.93251]
[1777469804744,43.58,76708.71,0.0,0.90745,6e-05,11.07081]
[1777469807949,43.58,76721.16,0.0,0.90815,6e-05,11.01031]
[1777469809777,43.58,76724.18,0.0,0.90832,6e-05,10.99589]
[1777469810788,43.58,76731.97,0.0,0.90875,6e-05,10.95859]
[1777469811797,43.58,76732.41,0.0,0.90877,6e-05,10.95685]
[1777469812805,43.58,76739.04,0.0,0.90915,6e-05,10.92455]
[1777469813847,43.59,76755.21,0.0,0.91004,6e-05,10.8464]
[1777469814834,43.59,76755.63,0.0,0.91006,6e-05,10.8455]
[1777469819875,43.59,76753.28,0.0,0.90989,6e-05,10.85959]
[1777469821891,43.6,76758.53,0.0,0.91018,6e-05,10.83465]
[1777469826926,43.6,76761.58,0.0,0.91031,6e-05,10.82317]
[1777469828095,43.6,76768.32,0.0,0.91068,6e-05,10.7908]
[1777469833973,43.61,76763.73,0.0,0.91041,6e-05,10.81474]
[1777469834980,43.61,76750.84,0.0,0.90969,6e-05,10.87742]
[1777469840021,43.61,76745.49,0.0,0.90939,6e-05,10.90399]
[1777469844045,43.61,76735.52,0.0,0.90882,6e-05,10.95288]
[1777469845052,43.61,76727.35,0.0,0.90836,6e-05,10.99268]
[1777469850087,43.61,76732.54,0.0,0.90866,6e-05,10.96727]
[1777469852101,43.61,76724.61,0.0,0.90823,6e-05,11.00223]
[1777469854115,43.61,76713.93,0.0,0.90763,6e-05,11.05428]
[1777469856130,43.61,76703.49,0.0,0.90703,6e-05,11.1054]
[1777469857139,43.61,76697.59,0.0,0.9067,6e-05,11.13441]
[1777469862172,43.61,76709.69,0.0,0.90738,6e-05,11.07532]
[1777469863179,43.61,76718.15,0.0,0.90787,6e-05,11.0339]
[1777469865195,43.61,76727.04,0.0,0.90837,6e-05,10.99048]
[1777469866201,43.61,76732.87,0.0,0.9087,6e-05,10.96211]
[1777469871235,43.61,76738.3,0.0,0.909,6e-05,10.93598]
[1777469875265,43.61,76729.16,0.0,0.90848,6e-05,10.98086]
[1777469876271,43.61,76721.68,0.0,0.90806,6e-05,11.01764]
[1777469877280,43.61,76717.51,0.0,0.90782,6e-05,11.03795]
[1777469878448,43.61,76708.82,0.0,0.90733,6e-05,11.08037]
[1777469879292,43.61,76708.88,0.0,0.90733,6e-05,11.07993]
[1777469884330,43.61,76708.88,0.0,0.90734,6e-05,11.07911]
[1777469888358,43.61,76708.86,0.0,0.90735,6e-05,11.07862]
[1777469890371,43.61,76702.54,0.0,0.90699,6e-05,11.10942]
[1777469892385,43.61,76703.49,0.0,0.90705,6e-05,11.10441]
[1777469894400,43.61,76698.33,0.0,0.90676,6e-05,11.12907]
[1777469896414,43.61,76689.37,0.0,0.90625,6e-05,11.17257]
[1777469897423,43.6,76688.27,0.0,0.90619,6e-05,11.17767]
[1777469898429,43.6,76680.84,0.0,0.90576,6e-05,11.21419]
[1777469899435,43.6,76678.87,0.0,0.90565,6e-05,11.2238]
[1777469903557,43.6,76662.5,0.0,0.9047,6e-05,11.3045]
[1777469904563,43.6,76658.28,0.0,0.90445,6e-05,11.32544]
[1777469906574,43.6,76659.43,0.0,0.90452,6e-05,11.31986]
[1777469909595,43.61,76662.25,0.0,0.90468,6e-05,11.30618]
[1777469911609,43.61,76657.26,0.0,0.90441,6e-05,11.32717]
[1777469916644,43.61,76656.71,0.0,0.90438,6e-05,11.33007]
[1777469917653,43.61,76651.3,0.0,0.90406,6e-05,11.35686]
[1777469918732,43.61,76667.59,0.0,0.90501,6e-05,11.27641]
[1777469920672,43.61,76679.77,0.0,0.90572,6e-05,11.21621]
[1777469921679,43.61,76677.82,0.0,0.90561,6e-05,11.22571]
[1777469923695,43.6,76671.56,0.0,0.90525,6e-05,11.25605]
[1777469924700,43.6,76684.95,0.0,0.90603,6e-05,11.18969]
[1777469925707,43.6,76695.83,0.0,0.90666,6e-05,11.1359]
[1777469926715,43.6,76701.77,0.0,0.907,6e-05,11.10651]
[1777469927721,43.6,76703.86,0.0,0.90713,6e-05,11.09606]
[1777469928802,43.6,76712.29,0.0,0.90761,6e-05,11.0546]
[1777469930742,43.6,76717.79,0.0,0.90792,6e-05,11.02741]
[1777469931749,43.6,76719.02,0.0,0.90799,6e-05,11.02133]
[1777469932757,43.6,76711.39,0.0,0.90756,6e-05,11.05858]
[1777469933763,43.6,76706.49,0.0,0.90728,6e-05,11.08245]
[1777469938872,43.6,76710.5,0.0,0.90752,6e-05,11.06219]
[1777469941822,43.6,76664.37,0.0,0.90487,6e-05,11.28858]
[1777469942829,43.6,76664.68,0.0,0.90489,6e-05,11.28704]
[1777469943837,43.6,76651.84,0.0,0.90414,6e-05,11.35033]
[1777469944851,43.6,76634.93,0.0,0.90315,6e-05,11.43417]
[1777469945851,43.6,76632.17,0.0,0.90298,6e-05,11.4478]
[1777469950885,43.6,76633.9,0.0,0.90309,6e-05,11.43884]
[1777469953907,43.6,76627.68,0.0,0.90272,6e-05,11.46952]
[1777469954914,43.6,76621.73,0.0,0.90237,6e-05,11.49897]
[1777469955920,43.6,76615.85,0.0,0.90203,6e-05,11.52806]
[1777469956929,43.59,76608.03,0.0,0.90156,6e-05,11.56681]
[1777469957934,43.59,76609.34,0.0,0.90164,6e-05,11.56001]
[1777469962972,43.59,76606.29,0.0,0.90147,6e-05,11.57423]
[1777469963982,43.59,76623.7,0.0,0.90251,6e-05,11.48727]
[1777469964985,43.59,76620.01,0.0,0.9023,6e-05,11.50547]
[1777469965992,43.59,76608.25,0.0,0.9016,6e-05,11.56385]
[1777469966999,43.59,76600.22,0.0,0.90112,6e-05,11.60365]
[1777469968014,43.59,76601.07,0.0,0.90117,6e-05,11.59909]
[1777469969129,43.59,76607.8,0.0,0.90158,6e-05,11.56521]
[1777469970031,43.59,76608.48,0.0,0.90162,6e-05,11.56158]
[1777469971028,43.59,76627.47,0.0,0.90278,6e-05,11.46303]
[1777469972035,43.59,76641.96,0.0,0.90364,6e-05,11.39102]
[1777469973041,43.59,76641.69,0.0,0.90362,6e-05,11.39236]
[1777469974048,43.59,76646.75,0.0,0.90392,6e-05,11.36729]
[1777469975056,43.59,76653.15,0.0,0.90429,6e-05,11.33574]
[1777469976065,43.59,76663.17,0.0,0.90488,6e-05,11.28637]
[1777469979181,43.59,76673.56,0.0,0.90547,6e-05,11.23564]
[1777469985127,43.59,76674.62,0.0,0.90553,6e-05,11.23082]
[1777469989252,43.59,76666.24,0.0,0.90503,6e-05,11.27294]
[1777469990162,43.59,76666.46,0.0,0.90505,6e-05,11.27199]
[1777469991169,43.59,76658.22,0.0,0.90456,6e-05,11.31275]
[1777469992176,43.59,76650.83,0.0,0.90413,6e-05,11.3493]
[1777469997212,43.59,76652.83,0.0,0.90425,6e-05,11.33944]
[1777469999321,43.59,76661.54,0.0,0.90476,6e-05,11.29644]
[1777470001239,43.59,76666.29,0.0,0.90503,6e-05,11.27314]
[1777470004260,43.59,76657.12,0.0,0.9045,6e-05,11.3186]
[1777470005267,43.59,76662.64,0.0,0.90482,6e-05,11.29113]
[1777470006274,43.59,76668.01,0.0,0.90513,6e-05,11.26472]
[1777470007281,43.59,76661.43,0.0,0.90475,6e-05,11.29723]
[1777470008295,43.59,76656.32,0.0,0.90445,6e-05,11.3225]
[1777470009391,43.59,76644.42,0.0,0.90375,6e-05,11.38138]
[1777470010310,43.59,76644.08,0.0,0.90373,6e-05,11.38298]
[1777470012321,43.59,76657.13,0.0,0.9045,6e-05,11.31832]
[1777470014335,43.59,76661.78,0.0,0.90477,6e-05,11.29546]
[1777470019463,43.59,76661.22,0.0,0.90473,6e-05,11.29862]
[1777470025413,43.59,76659.33,0.0,0.90462,6e-05,11.30843]
[1777470029537,43.6,76665.86,0.0,0.90499,6e-05,11.2766]
[1777470035483,43.6,76668.97,0.0,0.90519,6e-05,11.25827]
[1777470039606,43.6,76678.23,0.0,0.90572,6e-05,11.21324]
[1777470041526,43.6,76681.94,0.0,0.90593,6e-05,11.19537]
[1777470043539,43.6,76688.51,0.0,0.90631,6e-05,11.16301]
[1777470046562,43.6,76694.64,0.0,0.90666,6e-05,11.13296]
[1777470051595,43.6,76692.12,0.0,0.90651,6e-05,11.14551]
[1777470054617,43.6,76681.31,0.0,0.90589,6e-05,11.19902]
[1777470055625,43.6,76666.29,0.0,0.90501,6e-05,11.27324]
[1777470056629,43.6,76657.46,0.0,0.9045,6e-05,11.31694]
[1777470057637,43.6,76657.58,0.0,0.90451,6e-05,11.31638]
[1777470062672,43.6,76652.98,0.0,0.90424,6e-05,11.33923]
[1777470065709,43.6,76661.34,0.0,0.90472,6e-05,11.29786]
[1777470066709,43.6,76678.23,0.0,0.9057,6e-05,11.21465]
[1777470067715,43.6,76685.5,0.0,0.90612,6e-05,11.17906]
[1777470068723,43.6,76686.03,0.0,0.90615,6e-05,11.1764]
[1777470072750,43.6,76680.75,0.0,0.90585,6e-05,11.20212]
[1777470076780,43.6,76691.17,0.0,0.90645,6e-05,11.15067]
[1777470077787,43.6,76691.9,0.0,0.9065,6e-05,11.14709]
[1777470079913,43.6,76697.03,0.0,0.90679,6e-05,11.12193]
[1777470082825,43.6,76691.06,0.0,0.90645,6e-05,11.15133]
[1777470084838,43.6,76686.08,0.0,0.90616,6e-05,11.17608]
[1777470087863,43.6,76680.28,0.0,0.90581,6e-05,11.20536]
[1777470092903,43.61,76687.81,0.0,0.90626,6e-05,11.16569]
[1777470094918,43.61,76692.89,0.0,0.90655,6e-05,11.14073]
[1777470100076,43.61,76692.56,0.0,0.90653,6e-05,11.1425]
[1777470104990,43.61,76682.26,0.0,0.90594,6e-05,11.19323]
[1777470105996,43.61,76681.96,0.0,0.90592,6e-05,11.19467]
[1777470108012,43.61,76687.52,0.0,0.90624,6e-05,11.16729]
[1777470113045,43.61,76683.24,0.0,0.906,6e-05,11.18839]
[1777470118079,43.61,76679.52,0.0,0.90578,6e-05,11.20658]
[1777470123119,43.61,76668.21,0.0,0.90512,6e-05,11.26262]
[1777470124124,43.61,76659.3,0.0,0.9046,6e-05,11.30659]
[1777470125130,43.61,76659.03,0.0,0.90459,6e-05,11.30814]
[1777470127144,43.61,76666.57,0.0,0.90502,6e-05,11.27104]
[1777470128150,43.61,76670.2,0.0,0.90524,6e-05,11.25294]
[1777470130287,43.61,76660.88,0.0,0.9047,6e-05,11.29884]
[1777470132185,43.61,76630.6,0.0,0.90292,6e-05,11.44895]
[1777470133191,43.61,76599.81,0.0,0.90109,6e-05,11.60214]
[1777470135206,43.61,76605.42,0.0,0.90142,6e-05,11.57412]
[1777470136212,43.61,76610.47,0.0,0.90173,6e-05,11.54872]
[1777470141247,43.61,76605.17,0.0,0.90142,6e-05,11.57453]
[1777470142254,43.61,76590.54,0.0,0.90054,6e-05,11.64773]
[1777470147288,43.61,76589.57,0.0,0.90047,6e-05,11.65318]
[1777470148304,43.61,76600.87,0.0,0.90115,6e-05,11.5969]
[1777470149304,43.61,76619.09,0.0,0.90224,6e-05,11.50562]
[1777470150440,43.61,76642.08,0.0,0.9036,6e-05,11.39142]
[1777470151319,43.61,76641.77,0.0,0.90361,6e-05,11.38914]
[1777470152325,43.61,76649.54,0.0,0.90407,6e-05,11.35071]
[1777470155346,43.61,76642.74,0.0,0.90367,6e-05,11.38448]
[1777470156354,43.61,76636.53,0.0,0.9033,6e-05,11.41522]
[1777470158367,43.61,76630.48,0.0,0.90295,6e-05,11.4451]
[1777470160509,43.61,76619.37,0.0,0.90228,6e-05,11.50064]
[1777470165417,43.61,76625.08,0.0,0.90261,6e-05,11.47292]
[1777470169445,43.61,76631.22,0.0,0.90297,6e-05,11.4431]
[1777470172467,43.61,76640.04,0.0,0.90349,6e-05,11.3997]
[1777470173479,43.61,76645.45,0.0,0.9038,6e-05,11.37289]
[1777470175488,43.61,76654.67,0.0,0.90434,6e-05,11.32736]
[1777470180649,43.61,76651.54,0.0,0.90416,6e-05,11.34308]
[1777470183545,43.61,76634.66,0.0,0.90316,6e-05,11.4268]
[1777470184563,43.61,76629.2,0.0,0.90284,6e-05,11.4539]
[1777470185563,43.61,76617.74,0.0,0.90216,6e-05,11.51084]
[1777470186571,43.61,76610.34,0.0,0.90172,6e-05,11.54767]
[1777470187577,43.61,76608.2,0.0,0.90159,6e-05,11.55837]
[1777470190719,43.61,76614.64,0.0,0.90197,6e-05,11.52672]
[1777470196640,43.61,76613.05,0.0,0.90187,6e-05,11.535]
[1777470199671,43.61,76607.1,0.0,0.90152,6e-05,11.56481]
[1777470200789,43.62,76592.35,0.0,0.90063,6e-05,11.63866]
[1777470202681,43.62,76590.61,0.0,0.90052,6e-05,11.64769]
[1777470207717,43.62,76591.13,0.0,0.90055,6e-05,11.64574]
[1777470212753,43.62,76594.92,0.0,0.9008,6e-05,11.6233]
[1777470217789,43.62,76592.99,0.0,0.90069,6e-05,11.63244]
[1777470222827,43.62,76591.7,0.0,0.90062,6e-05,11.63816]
[1777470227860,43.61,76593.06,0.0,0.9007,6e-05,11.63094]
[1777470232895,43.61,76594.31,0.0,0.90079,6e-05,11.62408]
[1777470237931,43.61,76593.01,0.0,0.90071,6e-05,11.63017]
[1777470242965,43.61,76576.7,0.0,0.89973,6e-05,11.71203]
[1777470243972,43.61,76571.39,0.0,0.8994,6e-05,11.73871]
[1777470245986,43.61,76566.93,0.0,0.89913,6e-05,11.76112]
[1777470249007,43.61,76577.38,0.0,0.89976,6e-05,11.70883]
[1777470250015,43.61,76584.41,0.0,0.90019,6e-05,11.67374]
[1777470251021,43.61,76587.96,0.0,0.9004,6e-05,11.65613]
[1777470256057,43.61,76584.67,0.0,0.9002,6e-05,11.67315]
[1777470260086,43.62,76592.88,0.0,0.90068,6e-05,11.63271]
[1777470265119,43.62,76594.67,0.0,0.90078,6e-05,11.62494]
[1777470268141,43.62,76586.13,0.0,0.90026,6e-05,11.66811]
[1777470269147,43.62,76579.17,0.0,0.89984,6e-05,11.70302]
[1777470270158,43.62,76571.15,0.0,0.89935,6e-05,11.74319]
[1777470271284,43.62,76571.0,0.0,0.89937,6e-05,11.74014]
[1777470275194,43.62,76563.9,0.0,0.89894,6e-05,11.77578]
[1777470277213,43.62,76556.24,0.0,0.89847,6e-05,11.81424]
[1777470278215,43.62,76550.14,0.0,0.8981,6e-05,11.84476]
[1777470279221,43.62,76549.05,0.0,0.89803,6e-05,11.85012]
[1777470281361,43.62,76556.86,0.0,0.89851,6e-05,11.81058]
[1777470283251,43.62,76558.0,0.0,0.89859,6e-05,11.80466]
[1777470286276,43.62,76563.13,0.0,0.8989,6e-05,11.77874]
[1777470291436,43.62,76562.64,0.0,0.89887,6e-05,11.78103]
[1777470293321,43.62,76551.71,0.0,0.89821,6e-05,11.83588]
[1777470294327,43.62,76546.8,0.0,0.89791,6e-05,11.86046]
[1777470296341,43.62,76545.64,0.0,0.89784,6e-05,11.86598]
[1777470298366,43.62,76539.74,0.0,0.89748,6e-05,11.89543]
[1777470299366,43.62,76527.99,0.0,0.89675,6e-05,11.95467]
[1777470300372,43.62,76521.88,0.0,0.89637,6e-05,11.98578]
[1777470301523,43.62,76514.87,0.0,0.89593,6e-05,12.02143]
[1777470302393,43.62,76514.87,0.0,0.89593,6e-05,12.02179]
[1777470303405,43.62,76504.11,0.0,0.89526,6e-05,12.07633]
[1777470304400,43.62,76517.59,0.0,0.8961,6e-05,12.00804]
[1777470305407,43.62,76536.46,0.0,0.89727,6e-05,11.91285]
[1777470306414,43.62,76542.79,0.0,0.89766,6e-05,11.88096]
[1777470307422,43.62,76544.39,0.0,0.89775,6e-05,11.873]
[1777470309434,43.62,76538.04,0.0,0.89737,6e-05,11.90473]
[1777470310442,43.62,76527.61,0.0,0.89671,6e-05,11.95787]
[1777470311586,43.62,76500.89,0.0,0.89505,6e-05,12.09335]
[1777470317491,43.62,76503.41,0.0,0.89518,6e-05,12.08231]
[1777470322526,43.63,76501.75,0.0,0.89506,6e-05,12.09235]
[1777470327564,43.63,76501.74,0.0,0.89504,6e-05,12.09395]
[1777470328569,43.63,76507.6,0.0,0.8954,6e-05,12.06459]
[1777470329575,43.63,76507.86,0.0,0.89541,6e-05,12.06399]
[1777470334611,43.63,76505.31,0.0,0.89528,6e-05,12.07337]
[1777470339646,43.64,76504.23,0.0,0.8952,6e-05,12.07918]
[1777470344683,43.64,76505.15,0.0,0.89524,6e-05,12.07605]
[1777470348710,43.64,76497.69,0.0,0.89476,6e-05,12.11499]
[1777470350730,43.64,76488.34,0.0,0.89417,6e-05,12.1631]
[1777470353751,43.64,76482.85,0.0,0.89382,6e-05,12.19109]
[1777470354758,43.64,76479.41,0.0,0.8936,6e-05,12.20844]
[1777470356772,43.64,76474.49,0.0,0.89329,6e-05,12.23338]
[1777470361941,43.64,76469.52,0.0,0.89297,6e-05,12.25891]
[1777470363821,43.64,76462.69,0.0,0.89254,6e-05,12.29401]
[1777470364861,43.65,76458.74,0.0,0.89228,6e-05,12.31437]
[1777470366861,43.65,76428.72,0.0,0.89035,6e-05,12.46805]
[1777470367863,43.65,76408.09,0.0,0.889,7e-05,12.57427]
[1777470369878,43.65,76418.44,0.0,0.88967,6e-05,12.52152]
[1777470370885,43.65,76423.6,0.0,0.89,6e-05,12.49549]
[1777470372031,43.65,76438.37,0.0,0.89095,6e-05,12.42039]
[1777470373911,43.65,76442.64,0.0,0.89121,6e-05,12.39935]
[1777470376932,43.65,76449.93,0.0,0.89168,6e-05,12.36242]
[1777470378950,43.65,76459.3,0.0,0.89227,6e-05,12.31491]
[1777470379953,43.65,76466.94,0.0,0.89276,6e-05,12.27641]
[1777470380961,43.66,76481.0,0.0,0.89364,6e-05,12.20541]
[1777470382102,43.66,76488.46,0.0,0.89411,6e-05,12.16766]
[1777470382974,43.66,76487.78,0.0,0.89407,6e-05,12.17132]
[1777470384989,43.66,76484.52,0.0,0.89386,6e-05,12.1882]
[1777470389018,43.66,76490.57,0.0,0.89423,6e-05,12.15812]
[1777470390032,43.66,76489.74,0.0,0.89417,6e-05,12.16282]
[1777470392174,43.66,76504.56,0.0,0.89512,6e-05,12.08487]
[1777470394058,43.66,76510.3,0.0,0.89547,6e-05,12.05643]
[1777470396071,43.67,76494.25,0.0,0.89446,6e-05,12.13842]
[1777470397078,43.67,76489.59,0.0,0.89416,6e-05,12.16258]
[1777470399093,43.67,76499.08,0.0,0.89474,6e-05,12.11551]
[1777470400101,43.67,76501.25,0.0,0.89487,6e-05,12.10509]
[1777470403120,43.67,76513.48,0.0,0.89561,6e-05,12.04503]
[1777470404128,43.68,76520.21,0.0,0.89603,6e-05,12.01144]
[1777470405145,43.68,76523.62,0.0,0.89623,6e-05,11.99469]
[1777470406163,43.68,76531.45,0.0,0.89671,6e-05,11.95569]
[1777470407159,43.68,76543.98,0.0,0.89748,6e-05,11.89315]
[1777470409179,43.68,76543.71,0.0,0.89745,6e-05,11.89576]
[1777470410180,43.68,76556.96,0.0,0.89825,6e-05,11.82956]
[1777470412210,43.69,76567.96,0.0,0.89891,6e-05,11.77537]
[1777470413217,43.69,76570.27,0.0,0.89905,6e-05,11.76408]
[1777470418252,43.69,76569.74,0.0,0.89899,6e-05,11.76939]
[1777470421273,43.69,76576.16,0.0,0.89937,6e-05,11.73821]
[1777470422394,43.7,76569.04,0.0,0.89892,6e-05,11.77486]
[1777470424294,43.7,76563.98,0.0,0.89861,6e-05,11.8008]
[1777470427316,43.7,76577.23,0.0,0.8994,6e-05,11.73555]
[1777470428322,43.7,76577.78,0.0,0.89943,6e-05,11.73316]
[1777470431343,43.7,76583.7,0.0,0.89977,6e-05,11.70464]
[1777470432467,43.7,76566.28,0.0,0.89872,6e-05,11.79192]
[1777470434365,43.71,76571.49,0.0,0.89902,6e-05,11.76699]
[1777470435371,43.71,76574.27,0.0,0.89918,6e-05,11.75337]
[1777470436378,43.71,76567.12,0.0,0.89874,6e-05,11.78974]
[1777470437385,43.71,76563.3,0.0,0.8985,6e-05,11.8094]
[1777470438394,43.71,76558.12,0.0,0.89818,6e-05,11.83587]
[1777470440407,43.71,76562.3,0.0,0.89843,6e-05,11.81579]
[1777470441413,43.71,76571.92,0.0,0.89901,6e-05,11.76808]
[1777470442539,43.72,76577.2,0.0,0.89932,6e-05,11.74196]
[1777470443427,43.72,76577.41,0.0,0.89933,6e-05,11.74126]
[1777470444434,43.72,76571.27,0.0,0.89895,6e-05,11.7726]
[1777470445440,43.72,76578.18,0.0,0.89937,6e-05,11.73859]
[1777470446448,43.72,76576.24,0.0,0.89924,6e-05,11.74891]
[1777470448463,43.72,76559.22,0.0,0.89819,6e-05,11.83534]
[1777470449473,43.72,76554.06,0.0,0.89787,6e-05,11.8617]
[1777470452609,43.73,76548.39,0.0,0.89753,6e-05,11.88762]
[1777470454507,43.73,76560.91,0.0,0.89829,6e-05,11.82558]
[1777470455513,43.73,76573.41,0.0,0.89905,6e-05,11.76345]
[1777470456519,43.73,76572.85,0.0,0.89901,6e-05,11.76682]
[1777470460548,43.74,76580.61,0.0,0.89945,6e-05,11.73019]
[1777470461555,43.74,76586.79,0.0,0.89982,6e-05,11.69962]
[1777470462682,43.74,76587.73,0.0,0.89988,6e-05,11.69502]
[1777470467598,43.74,76577.19,0.0,0.89923,6e-05,11.74807]
[1777470468603,43.74,76570.8,0.0,0.89885,6e-05,11.78003]
[1777470469611,43.74,76568.13,0.0,0.89868,6e-05,11.79361]
[1777470472751,43.74,76562.81,0.0,0.89835,6e-05,11.82086]
[1777470475653,43.74,76561.29,0.0,0.89825,6e-05,11.82894]
[1777470480688,43.75,76560.86,0.0,0.89821,6e-05,11.83282]
[1777470485727,43.75,76557.71,0.0,0.89799,6e-05,11.85058]
[1777470487739,43.75,76564.28,0.0,0.89838,6e-05,11.81843]
[1777470488746,43.75,76578.21,0.0,0.89922,6e-05,11.74915]
[1777470489752,43.75,76579.46,0.0,0.89929,6e-05,11.74345]
[1777470491767,43.76,76586.32,0.0,0.8997,6e-05,11.70945]
[1777470492892,43.76,76586.98,0.0,0.89974,6e-05,11.70621]
[1777470498815,43.76,76589.08,0.0,0.89987,6e-05,11.69616]
[1777470500830,43.76,76578.61,0.0,0.89923,6e-05,11.74852]
[1777470501840,43.76,76567.45,0.0,0.89855,6e-05,11.80486]
[1777470502961,43.76,76565.57,0.0,0.89843,6e-05,11.8147]
[1777470508912,43.76,76558.45,0.0,0.89796,6e-05,11.85289]
[1777470509896,43.77,76552.37,0.0,0.89759,6e-05,11.88374]
[1777470510903,43.77,76541.56,0.0,0.89692,6e-05,11.93835]
[1777470511912,43.77,76540.79,0.0,0.8969,6e-05,11.93861]
[1777470514932,43.77,76533.72,0.0,0.89645,6e-05,11.9748]
[1777470515939,43.77,76528.56,0.0,0.89613,6e-05,12.00095]
[1777470517953,43.77,76527.15,0.0,0.89604,6e-05,12.0083]
[1777470519967,43.77,76517.26,0.0,0.89542,6e-05,12.05836]
[1777470520974,43.77,76515.7,0.0,0.89533,6e-05,12.06627]
[1777470523103,43.77,76510.15,0.0,0.89498,6e-05,12.0943]
[1777470529032,43.77,76508.76,0.0,0.89489,6e-05,12.10125]
[1777470534067,43.77,76512.66,0.0,0.89514,6e-05,12.0815]
[1777470536081,43.77,76519.24,0.0,0.89555,6e-05,12.0483]
[1777470538095,43.77,76524.83,0.0,0.89589,6e-05,12.02022]
[1777470540109,43.77,76535.99,0.0,0.89658,6e-05,11.96422]
[1777470541118,43.77,76533.43,0.0,0.89642,6e-05,11.97742]
[1777470542126,43.77,76527.71,0.0,0.89607,6e-05,12.00633]
[1777470546153,43.77,76539.25,0.0,0.89677,6e-05,11.94865]
[1777470547158,43.77,76553.27,0.0,0.89763,6e-05,11.87838]
[1777470548165,43.77,76568.73,0.0,0.89857,6e-05,11.80146]
[1777470549172,43.77,76574.42,0.0,0.89892,6e-05,11.77316]
[1777470551186,43.77,76581.7,0.0,0.89936,6e-05,11.73694]
[1777470552194,43.77,76584.0,0.0,0.8995,6e-05,11.72545]
[1777470556221,43.77,76591.19,0.0,0.89993,6e-05,11.68963]
[1777470557230,43.77,76598.42,0.0,0.90036,6e-05,11.65366]
[1777470558241,43.78,76596.19,0.0,0.90023,6e-05,11.66488]
[1777470560250,43.78,76602.63,0.0,0.90061,6e-05,11.63302]
[1777470561257,43.78,76608.9,0.0,0.90099,6e-05,11.60198]
[1777470562263,43.78,76612.4,0.0,0.90119,6e-05,11.58478]
[1777470564278,43.78,76606.18,0.0,0.90082,6e-05,11.61612]
[1777470567297,43.78,76607.39,0.0,0.90088,6e-05,11.61059]
[1777470569311,43.78,76601.93,0.0,0.90055,6e-05,11.63812]
[1777470572333,43.78,76588.02,0.0,0.89973,6e-05,11.70434]
[1777470573345,43.78,76585.82,0.0,0.8996,6e-05,11.71563]
[1777470575359,43.78,76591.73,0.0,0.89995,6e-05,11.68625]
[1777470577373,43.78,76599.55,0.0,0.90042,6e-05,11.64748]
[1777470581404,43.78,76592.65,0.0,0.9,6e-05,11.68238]
[1777470586438,43.78,76602.93,0.0,0.90061,6e-05,11.63172]
[1777470587445,43.79,76604.14,0.0,0.90068,6e-05,11.62589]
[1777470592480,43.79,76601.89,0.0,0.90053,6e-05,11.63805]
[1777470593608,43.79,76593.27,0.0,0.90001,6e-05,11.68116]
[1777470594494,43.79,76593.27,0.0,0.90001,6e-05,11.68128]
[1777470598522,43.79,76586.5,0.0,0.8996,6e-05,11.71549]
[1777470599531,43.79,76580.76,0.0,0.89925,6e-05,11.74419]
[1777470600536,43.79,76567.54,0.0,0.89845,6e-05,11.81057]
[1777470601543,43.79,76566.61,0.0,0.89838,6e-05,11.81568]
[1777470603680,43.79,76560.69,0.0,0.89802,6e-05,11.8457]
[1777470605571,43.79,76567.74,0.0,0.89844,6e-05,11.81071]
[1777470607585,43.79,76567.63,0.0,0.89843,6e-05,11.81161]
[1777470610607,43.8,76572.82,0.0,0.89874,6e-05,11.78625]
[1777470615665,43.8,76589.63,0.0,0.89975,6e-05,11.70315]
[1777470616662,43.8,76635.64,0.0,0.90249,6e-05,11.47543]
[1777470617674,43.8,76637.44,0.0,0.90259,6e-05,11.46692]
[1777470622703,43.8,76638.36,0.0,0.90263,6e-05,11.46301]
[1777470626731,43.8,76643.56,0.0,0.90293,6e-05,11.43789]
[1777470631767,43.8,76651.42,0.0,0.90341,6e-05,11.39609]
[1777470632773,43.81,76661.77,0.0,0.90402,6e-05,11.34528]
[1777470633900,43.81,76677.24,0.0,0.90491,6e-05,11.26957]
[1777470636808,43.81,76679.73,0.0,0.90505,6e-05,11.25759]
[1777470637808,43.81,76687.68,0.0,0.90551,6e-05,11.21872]
[1777470638824,43.81,76691.49,0.0,0.90573,6e-05,11.20023]
[1777470639836,43.81,76697.21,0.0,0.90606,6e-05,11.17245]
[1777470640837,43.81,76710.9,0.0,0.90684,6e-05,11.1058]
[1777470641887,43.81,76721.11,0.0,0.90741,6e-05,11.05637]
[1777470642845,43.81,76736.12,0.0,0.90826,6e-05,10.98378]
[1777470643978,43.81,76745.4,0.0,0.90877,6e-05,10.93929]
[1777470644860,43.81,76745.1,0.0,0.90875,6e-05,10.94108]
[1777470649895,43.82,76749.24,0.0,0.90897,6e-05,10.92278]
[1777470654056,43.82,76764.5,0.0,0.90981,6e-05,10.85002]
[1777470655943,43.83,76762.4,0.0,0.90963,6e-05,10.86553]
[1777470656950,43.84,76757.36,0.0,0.9093,6e-05,10.89423]
[1777470660980,43.87,76750.51,0.0,0.90877,6e-05,10.93994]
[1777470661998,43.87,76736.55,0.0,0.90799,6e-05,11.00794]
[1777470662998,43.87,76727.38,0.0,0.90746,6e-05,11.05299]
[1777470664133,43.87,76707.39,0.0,0.90632,6e-05,11.15081]
[1777470665015,43.88,76707.56,0.0,0.90629,6e-05,11.15341]
[1777470666014,43.89,76705.26,0.0,0.90613,6e-05,11.16723]
[1777470669039,43.9,76698.26,0.0,0.90565,6e-05,11.20823]
[1777470670050,43.91,76689.46,0.0,0.90512,6e-05,11.25298]
[1777470671054,43.91,76682.93,0.0,0.90473,6e-05,11.28594]
[1777470672061,43.91,76683.99,0.0,0.9048,6e-05,11.28079]
[1777470676094,43.91,76676.44,0.0,0.90435,6e-05,11.31854]
[1777470678123,43.91,76667.34,0.0,0.90382,6e-05,11.36348]
[1777470679115,43.91,76682.51,0.0,0.9047,6e-05,11.28924]
[1777470680123,43.91,76692.27,0.0,0.90526,6e-05,11.24178]
[1777470681131,43.92,76689.51,0.0,0.90505,6e-05,11.25936]
[1777470682141,43.93,76681.13,0.0,0.90452,6e-05,11.30419]
[1777470683142,43.93,76679.41,0.0,0.90442,6e-05,11.31293]
[1777470685157,43.93,76676.9,0.0,0.90427,6e-05,11.32579]
[1777470687171,43.93,76685.39,0.0,0.90475,6e-05,11.28476]
[1777470690193,43.96,76686.08,0.0,0.90467,6e-05,11.2917]
[1777470692206,43.97,76677.8,0.0,0.90414,6e-05,11.33521]
[1777470693213,43.98,76674.66,0.0,0.90396,6e-05,11.35087]
[1777470698253,43.98,76683.2,0.0,0.90444,6e-05,11.3102]
[1777470699261,43.98,76689.48,0.0,0.9048,6e-05,11.27975]
[1777470700268,43.99,76701.56,0.0,0.90546,6e-05,11.22398]
[1777470701275,43.99,76706.86,0.0,0.90575,6e-05,11.19929]
[1777470702286,43.99,76715.47,0.0,0.90622,6e-05,11.15886]
[1777470703292,44.0,76720.72,0.0,0.9065,6e-05,11.1354]
[1777470705306,44.0,76720.72,0.0,0.9065,6e-05,11.13535]
[1777470707319,44.0,76713.46,0.0,0.90609,6e-05,11.17017]
[1777470709334,43.99,76719.13,0.0,0.90643,6e-05,11.14107]
[1777470711348,43.99,76730.19,0.0,0.90707,6e-05,11.08697]
[1777470712356,43.99,76736.12,0.0,0.9074,6e-05,11.05825]
[1777470713369,43.99,76739.74,0.0,0.9076,6e-05,11.04079]
[1777470714494,43.99,76761.57,0.0,0.90883,6e-05,10.93532]
[1777470715376,43.99,76761.68,0.0,0.90883,6e-05,10.93502]
[1777470716383,43.99,76762.1,0.0,0.90886,6e-05,10.93298]
[1777470718398,43.99,76753.11,0.0,0.90835,6e-05,10.97635]
[1777470720411,43.99,76750.01,0.0,0.90817,6e-05,10.99176]
[1777470724563,44.0,76747.98,0.0,0.90805,6e-05,11.00245]
[1777470730482,44.0,76747.39,0.0,0.90801,6e-05,11.00598]
[1777470735517,44.0,76746.92,0.0,0.90798,6e-05,11.0088]
[1777470740553,44.0,76741.92,0.0,0.90769,6e-05,11.03345]
[1777470741560,44.0,76733.18,0.0,0.90719,6e-05,11.076]
[1777470742567,44.0,76725.59,0.0,0.90677,6e-05,11.11209]
[1777470746595,43.99,76729.29,0.0,0.90701,6e-05,11.09208]
[1777470750623,43.99,76719.92,0.0,0.90648,6e-05,11.13692]
[1777470751631,44.0,76712.28,0.0,0.90606,6e-05,11.17182]
[1777470753645,44.0,76729.96,0.0,0.90705,6e-05,11.08726]
[1777470754777,44.0,76722.23,0.0,0.9066,6e-05,11.12505]
[1777470755659,44.0,76722.23,0.0,0.90661,6e-05,11.12454]
[1777470759690,44.01,76728.56,0.0,0.90689,6e-05,11.10052]
[1777470761704,44.01,76734.38,0.0,0.90722,6e-05,11.07231]
[1777470766739,44.01,76740.16,0.0,0.90755,6e-05,11.04447]
[1777470771774,44.02,76744.4,0.0,0.90778,6e-05,11.02458]
[1777470776809,44.02,76743.87,0.0,0.90773,6e-05,11.02915]
[1777470781844,44.03,76745.53,0.0,0.9078,6e-05,11.02304]
[1777470786879,44.03,76739.65,0.0,0.90744,6e-05,11.05346]
[1777470787886,44.03,76737.53,0.0,0.90732,6e-05,11.06407]
[1777470789899,44.03,76743.45,0.0,0.90765,6e-05,11.03603]
[1777470790907,44.03,76746.61,0.0,0.90782,6e-05,11.02109]
[1777470792921,44.03,76749.76,0.0,0.90799,6e-05,11.00665]
[1777470797956,44.04,76747.03,0.0,0.90781,6e-05,11.02195]
[1777470799970,44.04,76742.53,0.0,0.90755,6e-05,11.04447]
[1777470801984,44.04,76735.31,0.0,0.90714,6e-05,11.08012]
[1777470807023,44.08,76739.85,0.0,0.90723,6e-05,11.07215]
[1777470811052,44.08,76733.89,0.0,0.90688,6e-05,11.10105]
[1777470814073,44.09,76743.69,0.0,0.90743,6e-05,11.0544]
[1777470815212,44.09,76767.62,0.0,0.90876,6e-05,10.93919]
[1777470816087,44.09,76767.62,0.0,0.90876,6e-05,10.93965]
[1777470817094,44.09,76768.84,0.0,0.90882,6e-05,10.93429]
[1777470822128,44.09,76769.08,0.0,0.90882,6e-05,10.93459]
[1777470825282,44.09,76776.03,0.0,0.9092,6e-05,10.90188]
[1777470827164,44.1,76776.8,0.0,0.90923,6e-05,10.89905]
[1777470832201,44.1,76777.42,0.0,0.90925,6e-05,10.89762]
[1777470835354,44.1,76782.75,0.0,0.90953,6e-05,10.87268]
[1777470841270,44.11,76779.32,0.0,0.90933,6e-05,10.89042]
[1777470844287,44.11,76786.01,0.0,0.90969,6e-05,10.85954]
[1777470849322,44.12,76780.91,0.0,0.90933,6e-05,10.89102]
[1777470853349,44.14,76775.67,0.0,0.90896,6e-05,10.92321]
[1777470857382,44.14,76766.9,0.0,0.90847,6e-05,10.96542]
[1777470858390,44.15,76759.95,0.0,0.90805,6e-05,11.00155]
[1777470859397,44.15,76758.12,0.0,0.90792,6e-05,11.01244]
[1777470864432,44.17,76763.15,0.0,0.9081,6e-05,10.99763]
[1777470869467,44.2,76748.09,0.0,0.90714,6e-05,11.07992]
[1777470870474,44.2,76742.49,0.0,0.90682,6e-05,11.10736]
[1777470871481,44.2,76741.0,0.0,0.90676,6e-05,11.1111]
[1777470874502,44.2,76750.6,0.0,0.90729,6e-05,11.06561]
[1777470879537,44.23,76749.96,0.0,0.90714,6e-05,11.07949]
[1777470884572,44.25,76751.41,0.0,0.9071,6e-05,11.08279]
[1777470887594,44.27,76756.49,0.0,0.90728,6e-05,11.06765]
[1777470891622,44.27,76750.44,0.0,0.90693,6e-05,11.09785]
[1777470895775,44.29,76747.64,0.0,0.90668,6e-05,11.1191]
[1777470900686,44.31,76754.78,0.0,0.90699,6e-05,11.09331]
[1777470902699,44.32,76759.13,0.0,0.9072,6e-05,11.07478]
[1777470907735,44.35,76760.79,0.0,0.90717,6e-05,11.07843]
[1777470911762,44.35,76755.77,0.0,0.90685,6e-05,11.10571]
[1777470915791,44.36,76761.9,0.0,0.90716,6e-05,11.07935]
[1777470917804,44.37,76767.37,0.0,0.90743,6e-05,11.05573]
[1777470920825,44.37,76772.55,0.0,0.90771,6e-05,11.03168]
[1777470923847,44.37,76764.31,0.0,0.90724,6e-05,11.07209]
[1777470928882,44.37,76761.73,0.0,0.90708,6e-05,11.08578]
[1777470932910,44.38,76767.57,0.0,0.90743,6e-05,11.05486]
[1777470936055,44.38,76782.87,0.0,0.90827,6e-05,10.98231]
[1777470936938,44.38,76782.87,0.0,0.90827,6e-05,10.98213]
[1777470941973,44.38,76780.41,0.0,0.90815,6e-05,10.99298]
[1777470943987,44.36,76772.52,0.0,0.90776,6e-05,11.02643]
[1777470949026,44.34,76774.06,0.0,0.90796,6e-05,11.00878]
[1777470954062,44.33,76775.76,0.0,0.90808,6e-05,10.99795]
[1777470959097,44.33,76773.46,0.0,0.90797,6e-05,11.00808]
[1777470964134,44.33,76777.47,0.0,0.9082,6e-05,10.98802]
[1777470968160,44.33,76785.21,0.0,0.90864,6e-05,10.95033]
[1777470969168,44.33,76789.1,0.0,0.90886,6e-05,10.93108]
[1777470971182,44.33,76791.37,0.0,0.90899,6e-05,10.9198]
[1777470976337,44.32,76792.64,0.0,0.90907,6e-05,10.91253]
[1777470982265,44.33,76786.07,0.0,0.90867,6e-05,10.94717]
[1777470984279,44.33,76779.35,0.0,0.90829,6e-05,10.97993]
[1777470989312,44.34,76783.81,0.0,0.90852,6e-05,10.96007]
[1777470991328,44.34,76791.76,0.0,0.90899,6e-05,10.91847]
[1777470992335,44.34,76795.34,0.0,0.90918,6e-05,10.90154]
[1777470995355,44.34,76803.05,0.0,0.90959,6e-05,10.86637]
[1777470998377,44.35,76809.91,0.0,0.90994,5e-05,10.83625]
[1777470999385,44.35,76810.57,0.0,0.90996,5e-05,10.83437]
[1777471003413,44.36,76821.14,0.0,0.91048,5e-05,10.78909]
[1777471004419,44.37,76821.9,0.0,0.91051,5e-05,10.78725]
[1777471009455,44.37,76824.53,0.0,0.91062,5e-05,10.77712]
[1777471010464,44.37,76835.14,0.0,0.9112,5e-05,10.72689]
[1777471011470,44.37,76833.01,0.0,0.91108,5e-05,10.73724]
[1777471014490,44.39,76828.09,0.0,0.91075,5e-05,10.76592]
[1777471019526,44.43,76827.46,0.0,0.91051,5e-05,10.78793]
[1777471024561,44.47,76825.55,0.0,0.9102,5e-05,10.81547]
[1777471029597,44.5,76827.26,0.0,0.91014,5e-05,10.82062]
[1777471032618,44.52,76821.77,0.0,0.90975,5e-05,10.85517]
[1777471033625,44.53,76816.68,0.0,0.90944,5e-05,10.88182]
[1777471034633,44.54,76809.42,0.0,0.90902,6e-05,10.91846]
[1777471035640,44.54,76806.86,0.0,0.90887,6e-05,10.93082]
[1777471038661,44.54,76801.24,0.0,0.90856,6e-05,10.958]
[1777471042688,44.54,76791.12,0.0,0.90799,6e-05,11.00676]
[1777471043696,44.54,76788.72,0.0,0.90786,6e-05,11.01829]
[1777471048731,44.54,76786.23,0.0,0.90772,6e-05,11.03041]
[1777471053766,44.54,76784.25,0.0,0.90763,6e-05,11.03656]
[1777471056933,44.54,76788.17,0.0,0.90785,6e-05,11.01806]
[1777471062829,44.54,76785.93,0.0,0.90772,6e-05,11.02924]
[1777471067864,44.54,76785.19,0.0,0.90767,6e-05,11.03332]
[1777471069882,44.54,76778.65,0.0,0.9073,6e-05,11.0649]
[1777471070885,44.54,76771.49,0.0,0.9069,6e-05,11.09923]
[1777471075920,44.54,76772.68,0.0,0.90696,6e-05,11.09363]
[1777471080955,44.54,76772.51,0.0,0.90695,6e-05,11.09458]
[1777471081962,44.54,76758.7,0.0,0.90618,6e-05,11.16092]
[1777471082970,44.54,76750.02,0.0,0.90568,6e-05,11.20304]
[1777471088017,44.56,76749.46,0.0,0.90559,6e-05,11.21089]
[1777471089013,44.56,76744.91,0.0,0.90532,6e-05,11.23432]
[1777471094050,44.57,76747.64,0.0,0.90545,6e-05,11.22332]
[1777471099086,44.57,76747.61,0.0,0.90542,6e-05,11.22586]
[1777471101098,44.58,76741.74,0.0,0.90505,6e-05,11.25705]
[1777471106133,44.59,76741.98,0.0,0.90503,6e-05,11.25897]
[1777471110161,44.58,76747.96,0.0,0.90538,6e-05,11.22901]
[1777471111172,44.58,76754.12,0.0,0.90576,6e-05,11.19562]
[1777471113186,44.58,76744.76,0.0,0.90523,6e-05,11.24058]
[1777471118219,44.58,76744.8,0.0,0.90523,6e-05,11.24001]
[1777471123255,44.58,76749.33,0.0,0.90551,6e-05,11.21657]
[1777471128289,44.57,76750.95,0.0,0.90562,6e-05,11.20758]
[1777471130308,44.58,76758.52,0.0,0.90604,6e-05,11.17143]
[1777471132321,44.58,76757.3,0.0,0.90597,6e-05,11.1774]
[1777471134336,44.58,76753.13,0.0,0.90573,6e-05,11.19749]
[1777471137497,44.57,76748.26,0.0,0.90546,6e-05,11.22067]
[1777471143399,44.57,76749.32,0.0,0.90554,6e-05,11.21435]
[1777471148435,44.57,76749.43,0.0,0.90555,6e-05,11.21313]
[1777471153470,44.57,76752.58,0.0,0.90573,6e-05,11.19757]
[1777471158505,44.57,76751.48,0.0,0.90567,6e-05,11.20248]
[1777471163539,44.57,76752.08,0.0,0.90571,6e-05,11.19958]
[1777471166561,44.57,76745.92,0.0,0.90536,6e-05,11.22917]
[1777471171596,44.57,76748.28,0.0,0.90553,6e-05,11.21323]
[1777471174617,44.57,76750.49,0.0,0.90566,6e-05,11.20258]
[1777471179652,44.57,76755.39,0.0,0.90593,6e-05,11.17952]
[1777471181666,44.57,76759.91,0.0,0.90618,6e-05,11.15794]
[1777471186701,44.57,76748.53,0.0,0.90552,6e-05,11.2139]
[1777471187847,44.57,76745.24,0.0,0.90533,6e-05,11.23002]
[1777471191736,44.57,76738.94,0.0,0.90497,6e-05,11.26052]
[1777471192744,44.57,76732.9,0.0,0.90463,6e-05,11.28963]
[1777471193750,44.57,76732.21,0.0,0.90459,6e-05,11.29288]
[1777471195765,44.57,76725.56,0.0,0.90421,6e-05,11.32482]
[1777471197917,44.57,76738.15,0.0,0.90493,6e-05,11.26403]
[1777471198785,44.57,76737.58,0.0,0.9049,6e-05,11.26671]
[1777471200798,44.57,76729.31,0.0,0.90443,6e-05,11.30653]
[1777471204827,44.57,76720.95,0.0,0.90395,6e-05,11.34684]
[1777471205835,44.57,76713.02,0.0,0.90349,6e-05,11.38537]
[1777471206841,44.57,76709.7,0.0,0.9033,6e-05,11.40155]
[1777471207988,44.57,76686.77,0.0,0.90197,6e-05,11.51299]
[1777471208855,44.57,76687.19,0.0,0.902,6e-05,11.51088]
[1777471209862,44.57,76685.81,0.0,0.90191,6e-05,11.51775]
[1777471212885,44.57,76683.18,0.0,0.90176,6e-05,11.53095]
[1777471218061,44.57,76687.21,0.0,0.902,6e-05,11.51025]
[1777471221946,44.57,76693.69,0.0,0.9024,6e-05,11.47711]
[1777471226000,44.56,76706.59,0.0,0.90316,6e-05,11.41301]
[1777471226984,44.56,76707.27,0.0,0.90321,6e-05,11.40945]
[1777471228133,44.56,76697.46,0.0,0.90264,6e-05,11.45682]
[1777471230003,44.56,76688.25,0.0,0.90211,6e-05,11.50103]
[1777471231010,44.56,76690.44,0.0,0.90227,6e-05,11.48619]
[1777471236046,44.55,76690.89,0.0,0.90232,6e-05,11.48226]
[1777471241081,44.55,76691.69,0.0,0.90238,6e-05,11.47674]
[1777471245109,44.55,76685.23,0.0,0.90202,6e-05,11.50695]
[1777471246116,44.55,76680.93,0.0,0.90177,6e-05,11.52783]
[1777471248130,44.55,76678.51,0.0,0.90164,6e-05,11.53884]
[1777471253169,44.54,76676.86,0.0,0.90155,6e-05,11.54597]
[1777471254179,44.54,76670.79,0.0,0.9012,6e-05,11.57554]
[1777471255184,44.54,76664.87,0.0,0.90085,6e-05,11.6045]
[1777471257199,44.54,76659.83,0.0,0.90055,6e-05,11.62917]
[1777471259214,44.54,76652.85,0.0,0.90015,6e-05,11.66274]
[1777471262232,44.54,76647.69,0.0,0.89986,6e-05,11.68611]
[1777471265252,44.53,76642.28,0.0,0.89956,6e-05,11.71077]
[1777471268420,44.53,76618.66,0.0,0.89816,6e-05,11.82635]
[1777471269293,44.53,76618.91,0.0,0.89818,6e-05,11.82483]
[1777471274330,44.53,76616.46,0.0,0.89805,6e-05,11.83534]
[1777471279367,44.52,76620.1,0.0,0.89828,6e-05,11.81599]
[1777471281379,44.52,76627.85,0.0,0.89875,6e-05,11.77739]
[1777471286414,44.52,76629.07,0.0,0.89884,6e-05,11.77024]
[1777471291448,44.52,76628.32,0.0,0.89884,6e-05,11.76906]
[1777471292457,44.52,76633.44,0.0,0.89914,6e-05,11.7437]
[1777471293468,44.52,76642.52,0.0,0.89969,6e-05,11.69897]
[1777471294470,44.52,76648.42,0.0,0.90004,6e-05,11.66967]
[1777471295477,44.51,76651.39,0.0,0.90026,6e-05,11.65177]
[1777471298630,44.49,76659.63,0.0,0.90085,6e-05,11.60253]
[1777471300514,44.48,76661.68,0.0,0.901,6e-05,11.58989]
[1777471305549,44.48,76663.09,0.0,0.9011,6e-05,11.58104]
[1777471307563,44.48,76657.35,0.0,0.90075,6e-05,11.61018]
[1777471308700,44.48,76654.34,0.0,0.90057,6e-05,11.62545]
[1777471314615,44.49,76656.45,0.0,0.90067,6e-05,11.6174]
[1777471318770,44.49,76649.34,0.0,0.90021,6e-05,11.65533]
[1777471319650,44.49,76649.34,0.0,0.9002,6e-05,11.65577]
[1777471321665,44.49,76639.41,0.0,0.89962,6e-05,11.70433]
[1777471322672,44.49,76635.9,0.0,0.89941,6e-05,11.72149]
[1777471324686,44.49,76632.11,0.0,0.89919,6e-05,11.7399]
[1777471329721,44.49,76629.39,0.0,0.89903,6e-05,11.75259]
[1777471334756,44.49,76632.3,0.0,0.89921,6e-05,11.73758]
[1777471335763,44.49,76623.53,0.0,0.89869,6e-05,11.78057]
[1777471336771,44.49,76621.37,0.0,0.89856,6e-05,11.79101]
[1777471338914,44.49,76627.38,0.0,0.89893,6e-05,11.76104]
[1777471342814,44.49,76630.05,0.0,0.8991,6e-05,11.74727]
[1777471347847,44.48,76635.88,0.0,0.89945,6e-05,11.71791]
[1777471350869,44.48,76624.48,0.0,0.89877,6e-05,11.77361]
[1777471351875,44.48,76620.29,0.0,0.89855,6e-05,11.79021]
[1777471353890,44.48,76614.54,0.0,0.89821,6e-05,11.81805]
[1777471354895,44.48,76626.27,0.0,0.89892,6e-05,11.76003]
[1777471355904,44.48,76637.16,0.0,0.89957,6e-05,11.70633]
[1777471356910,44.48,76639.62,0.0,0.89972,6e-05,11.69415]
[1777471361946,44.48,76645.62,0.0,0.90008,6e-05,11.66433]
[1777471364968,44.48,76657.17,0.0,0.90077,6e-05,11.6071]
[1777471365974,44.48,76658.58,0.0,0.90085,6e-05,11.60068]
[1777471366981,44.48,76653.25,0.0,0.90053,6e-05,11.62736]
[1777471369126,44.48,76650.92,0.0,0.90039,6e-05,11.63897]
[1777471374037,44.48,76644.76,0.0,0.90002,6e-05,11.6693]
[1777471378065,44.48,76643.01,0.0,0.89992,6e-05,11.6777]
[1777471380079,44.48,76647.15,0.0,0.90017,6e-05,11.65734]
[1777471385114,44.48,76650.9,0.0,0.90039,6e-05,11.63893]
[1777471389272,44.48,76641.11,0.0,0.89981,6e-05,11.6869]
[1777471392167,44.48,76632.55,0.0,0.8993,6e-05,11.72878]
[1777471393174,44.48,76628.13,0.0,0.89904,6e-05,11.75038]
[1777471395188,44.48,76629.68,0.0,0.89913,6e-05,11.74242]
[1777471397202,44.48,76634.75,0.0,0.89944,6e-05,11.71722]
[1777471401233,44.48,76643.28,0.0,0.89995,6e-05,11.67487]
[1777471403244,44.48,76646.21,0.0,0.90013,6e-05,11.66037]
[1777471406264,44.48,76640.39,0.0,0.89978,6e-05,11.68876]
[1777471408279,44.48,76636.21,0.0,0.89954,6e-05,11.70907]
[1777471411307,44.48,76642.34,0.0,0.89993,6e-05,11.67481]
[1777471416342,44.47,76637.98,0.0,0.89968,6e-05,11.6957]
[1777471417348,44.47,76642.84,0.0,0.89997,6e-05,11.67181]
[1777471422384,44.47,76642.69,0.0,0.89996,6e-05,11.67244]
[1777471425407,44.47,76635.09,0.0,0.89951,6e-05,11.70962]
[1777471430442,44.47,76630.02,0.0,0.89921,6e-05,11.73416]
[1777471433464,44.47,76624.5,0.0,0.89889,6e-05,11.761]
[1777471436485,44.47,76618.08,0.0,0.89851,6e-05,11.79213]
[1777471441519,44.47,76615.59,0.0,0.89837,6e-05,11.8035]
[1777471443533,44.47,76608.95,0.0,0.89798,6e-05,11.83575]
[1777471448569,44.46,76608.07,0.0,0.89794,6e-05,11.8388]
[1777471452596,44.46,76624.31,0.0,0.89893,6e-05,11.75782]
[1777471453604,44.46,76628.08,0.0,0.89915,6e-05,11.73914]
[1777471455618,44.46,76622.88,0.0,0.89884,6e-05,11.76449]
[1777471456624,44.46,76617.61,0.0,0.89853,6e-05,11.79029]
[1777471458639,44.46,76614.2,0.0,0.89833,6e-05,11.8067]
[1777471460653,44.46,76611.62,0.0,0.89818,6e-05,11.81896]
[1777471465687,44.46,76613.8,0.0,0.89833,6e-05,11.80699]
[1777471470723,44.45,76610.88,0.0,0.89816,6e-05,11.82018]
[1777471475759,44.45,76623.35,0.0,0.89895,6e-05,11.7537]
[1777471476766,44.45,76631.21,0.0,0.89943,6e-05,11.71489]
[1777471477779,44.45,76639.54,0.0,0.89992,6e-05,11.67387]
[1777471478786,44.45,76641.35,0.0,0.90003,6e-05,11.66494]
[1777471479905,44.45,76646.48,0.0,0.90034,6e-05,11.63975]
[1777471482813,44.45,76646.52,0.0,0.90034,6e-05,11.639]
[1777471484826,44.45,76643.82,0.0,0.90018,6e-05,11.65224]
[1777471489975,44.45,76649.73,0.0,0.90054,6e-05,11.62311]
[1777471491876,44.45,76652.16,0.0,0.90068,6e-05,11.61122]
[1777471493890,44.45,76645.82,0.0,0.9003,6e-05,11.64238]
[1777471496913,44.45,76654.76,0.0,0.90084,6e-05,11.59831]
[1777471497919,44.45,76658.85,0.0,0.90108,6e-05,11.57807]
[1777471501949,44.42,76664.52,0.0,0.90153,6e-05,11.54065]
[1777471503962,44.42,76653.29,0.0,0.90089,6e-05,11.59323]
[1777471504969,44.42,76649.66,0.0,0.90068,6e-05,11.61109]
[1777471507992,44.42,76645.18,0.0,0.90041,6e-05,11.63315]
[1777471508997,44.42,76640.07,0.0,0.90011,6e-05,11.65824]
[1777471510122,44.42,76621.27,0.0,0.89899,6e-05,11.75064]
[1777471511011,44.42,76621.27,0.0,0.89899,6e-05,11.75055]
[1777471512021,44.42,76620.36,0.0,0.89894,6e-05,11.75486]
[1777471514035,44.42,76616.61,0.0,0.89872,6e-05,11.77294]
[1777471518061,44.41,76612.04,0.0,0.89845,6e-05,11.79452]
[1777471523096,44.41,76612.3,0.0,0.89848,6e-05,11.79194]
[1777471528130,44.41,76614.88,0.0,0.89865,6e-05,11.77795]
[1777471530263,44.41,76609.2,0.0,0.89832,6e-05,11.8055]
[1777471532159,44.41,76605.57,0.0,0.89813,6e-05,11.81904]
[1777471533167,44.41,76600.26,0.0,0.89782,6e-05,11.84497]
[1777471534173,44.4,76593.89,0.0,0.89743,6e-05,11.87612]
[1777471535180,44.4,76584.12,0.0,0.89685,6e-05,11.9241]
[1777471536187,44.4,76583.73,0.0,0.89683,6e-05,11.92558]
[1777471539212,44.4,76592.9,0.0,0.8974,6e-05,11.87885]
[1777471540333,44.4,76602.24,0.0,0.89797,6e-05,11.83255]
[1777471541221,44.4,76602.46,0.0,0.89798,6e-05,11.83113]
[1777471542229,44.4,76607.77,0.0,0.89831,6e-05,11.80459]
[1777471544243,44.4,76610.29,0.0,0.89847,6e-05,11.79162]
[1777471547265,44.39,76605.25,0.0,0.89817,6e-05,11.81568]
[1777471552298,44.39,76607.18,0.0,0.8983,6e-05,11.80473]
[1777471553306,44.39,76613.21,0.0,0.89867,6e-05,11.77471]
[1777471554313,44.39,76614.13,0.0,0.89873,6e-05,11.76995]
[1777471558343,44.39,76604.62,0.0,0.89817,6e-05,11.81599]
[1777471559350,44.39,76596.16,0.0,0.89766,6e-05,11.85752]
[1777471560476,44.39,76602.94,0.0,0.89807,6e-05,11.82367]
[1777471562376,44.38,76599.43,0.0,0.89787,6e-05,11.84043]
[1777471567406,44.38,76602.9,0.0,0.89809,6e-05,11.8218]
[1777471572447,44.38,76595.71,0.0,0.89768,6e-05,11.85589]
[1777471574459,44.38,76585.19,0.0,0.89704,6e-05,11.90753]
[1777471575466,44.38,76582.53,0.0,0.89689,6e-05,11.92031]
[1777471576473,44.38,76571.18,0.0,0.8962,6e-05,11.97645]
[1777471577500,44.37,76555.22,0.0,0.89522,6e-05,12.05553]
[1777471578502,44.37,76555.27,0.0,0.89523,6e-05,12.05495]
[1777471579499,44.37,76546.27,0.0,0.89467,6e-05,12.09952]
[1777471584536,44.37,76548.96,0.0,0.89485,6e-05,12.08533]
[1777471589575,44.37,76549.41,0.0,0.89488,6e-05,12.08251]
[1777471593601,44.37,76561.38,0.0,0.89566,6e-05,12.01814]
[1777471594608,44.37,76570.92,0.0,0.89625,6e-05,11.97047]
[1777471599642,44.36,76589.98,0.0,0.89742,6e-05,11.87483]
[1777471600780,44.36,76600.35,0.0,0.89806,6e-05,11.82323]
[1777471603673,44.36,76607.46,0.0,0.89849,6e-05,11.78728]
[1777471608709,44.36,76608.59,0.0,0.89858,6e-05,11.78048]
[1777471612740,44.35,76615.69,0.0,0.89903,6e-05,11.7429]
[1777471613746,44.35,76627.54,0.0,0.89975,6e-05,11.68417]
[1777471618781,44.35,76627.33,0.0,0.89975,6e-05,11.68347]
[1777471621802,44.35,76622.23,0.0,0.89946,6e-05,11.70786]
[1777471622808,44.35,76614.71,0.0,0.89901,6e-05,11.74485]
[1777471623856,44.34,76612.73,0.0,0.8989,6e-05,11.75334]
[1777471625831,44.34,76605.78,0.0,0.89852,6e-05,11.7848]
[1777471626842,44.33,76607.85,0.0,0.89867,6e-05,11.77272]
[1777471628851,44.32,76617.33,0.0,0.89927,6e-05,11.72276]
[1777471629858,44.32,76620.39,0.0,0.89947,6e-05,11.70668]
[1777471634893,44.32,76614.81,0.0,0.89915,6e-05,11.73315]
[1777471636907,44.31,76608.47,0.0,0.8988,6e-05,11.76187]
[1777471641942,44.3,76607.03,0.0,0.89876,6e-05,11.76499]
[1777471646977,44.3,76602.89,0.0,0.89852,6e-05,11.78472]
[1777471652012,44.3,76599.82,0.0,0.89837,6e-05,11.79521]
[1777471655032,44.3,76594.4,0.0,0.89805,6e-05,11.82153]
[1777471656040,44.3,76583.56,0.0,0.89739,6e-05,11.87503]
[1777471657047,44.29,76580.81,0.0,0.89726,6e-05,11.88581]
[1777471659061,44.28,76581.42,0.0,0.89737,6e-05,11.87654]
[1777471660068,44.27,76587.59,0.0,0.89778,6e-05,11.84301]
[1777471661231,44.26,76592.19,0.0,0.89809,6e-05,11.81782]
[1777471664097,44.26,76596.65,0.0,0.89836,6e-05,11.79513]
[1777471668123,44.26,76589.92,0.0,0.89796,6e-05,11.82782]
[1777471672158,44.26,76591.35,0.0,0.89806,6e-05,11.8199]
[1777471677186,44.24,76587.1,0.0,0.89789,6e-05,11.83353]
[1777471678195,44.24,76581.8,0.0,0.89759,6e-05,11.85779]
[1777471680224,44.22,76580.22,0.0,0.89755,6e-05,11.86084]
[1777471681371,44.22,76570.85,0.0,0.89701,6e-05,11.90498]
[1777471683236,44.2,76571.78,0.0,0.89714,6e-05,11.89481]
[1777471685250,44.19,76580.02,0.0,0.8977,6e-05,11.84856]
[1777471690286,44.17,76573.61,0.0,0.89744,6e-05,11.86986]
[1777471695321,44.15,76573.53,0.0,0.89752,6e-05,11.86262]
[1777471700356,44.12,76564.27,0.0,0.89709,6e-05,11.89778]
[1777471703379,44.1,76561.19,0.0,0.89699,6e-05,11.90526]
[1777471708414,44.08,76563.19,0.0,0.89721,6e-05,11.88701]
[1777471713449,44.06,76558.87,0.0,0.89711,6e-05,11.89346]
[1777471718484,44.05,76546.94,0.0,0.89639,6e-05,11.95183]
[1777471719491,44.05,76536.15,0.0,0.89572,6e-05,12.00604]
[1777471720500,44.05,76534.56,0.0,0.89562,6e-05,12.01413]
[1777471721652,44.06,76527.3,0.0,0.89517,6e-05,12.0507]
[1777471724530,44.06,76519.92,0.0,0.89471,6e-05,12.08783]
[1777471725536,44.06,76510.51,0.0,0.89412,6e-05,12.13511]
[1777471726547,44.06,76507.58,0.0,0.89394,6e-05,12.14978]
[1777471728557,44.05,76492.81,0.0,0.89301,6e-05,12.22393]
[1777471729564,44.05,76488.47,0.0,0.89274,6e-05,12.24561]
[1777471733591,44.05,76497.04,0.0,0.89329,6e-05,12.20153]
[1777471734599,44.05,76505.74,0.0,0.89384,6e-05,12.15758]
[1777471735605,44.05,76508.08,0.0,0.89399,6e-05,12.14571]
[1777471737620,44.05,76500.1,0.0,0.89349,6e-05,12.18568]
[1777471740641,44.05,76509.68,0.0,0.8941,6e-05,12.13705]
[1777471741648,44.05,76515.23,0.0,0.89444,6e-05,12.10914]
[1777471746683,44.05,76513.09,0.0,0.89431,6e-05,12.11975]
[1777471750711,44.05,76526.86,0.0,0.89518,6e-05,12.05008]
[1777471755746,44.05,76531.43,0.0,0.89547,6e-05,12.02622]
[1777471757763,44.05,76537.28,0.0,0.89584,6e-05,11.99659]
[1777471759775,44.04,76541.93,0.0,0.89613,6e-05,11.97307]
[1777471764810,44.04,76541.06,0.0,0.89608,6e-05,11.97688]
[1777471769846,44.04,76542.81,0.0,0.8962,6e-05,11.96754]
[1777471772017,44.04,76549.26,0.0,0.89662,6e-05,11.9313]
[1777471775938,44.04,76544.11,0.0,0.89631,6e-05,11.95675]
[1777471780951,44.03,76541.15,0.0,0.89616,6e-05,11.9687]
[1777471783972,44.03,76535.17,0.0,0.89581,6e-05,11.9967]
[1777471785986,44.03,76531.4,0.0,0.89558,6e-05,12.01582]
[1777471791021,44.04,76532.36,0.0,0.89561,6e-05,12.01336]
[1777471796056,44.04,76532.19,0.0,0.89559,6e-05,12.0148]
[1777471801094,44.04,76539.57,0.0,0.89604,6e-05,11.97837]
[1777471806127,44.04,76533.66,0.0,0.89567,6e-05,12.00871]
[1777471811163,44.04,76534.79,0.0,0.89573,6e-05,12.00358]
[1777471816198,44.04,76543.25,0.0,0.89625,6e-05,11.9616]
[1777471817205,44.04,76551.16,0.0,0.89674,6e-05,11.92196]
[1777471818212,44.04,76549.43,0.0,0.89663,6e-05,11.93056]
[1777471820231,44.04,76561.16,0.0,0.89735,6e-05,11.87189]
[1777471822371,44.04,76564.58,0.0,0.89757,6e-05,11.85433]
[1777471828288,44.04,76557.39,0.0,0.89714,6e-05,11.88899]
[1777471832441,44.04,76565.66,0.0,0.89769,6e-05,11.84302]
[1777471834329,44.03,76567.03,0.0,0.89777,6e-05,11.83582]
[1777471838363,44.03,76579.25,0.0,0.89853,6e-05,11.77436]
[1777471839371,44.03,76590.09,0.0,0.89919,6e-05,11.71982]
[1777471840378,44.03,76594.13,0.0,0.89943,6e-05,11.69991]
[1777471844406,44.04,76602.6,0.0,0.89992,6e-05,11.65933]
[1777471845413,44.04,76608.78,0.0,0.9003,6e-05,11.62853]
[1777471848433,44.03,76600.67,0.0,0.89983,6e-05,11.66663]
[1777471851455,44.02,76598.55,0.0,0.89978,6e-05,11.67073]
[1777471856490,43.99,76598.07,0.0,0.89987,6e-05,11.66299]
[1777471861530,43.98,76597.89,0.0,0.89994,6e-05,11.65742]
[1777471865557,43.99,76604.0,0.0,0.90025,6e-05,11.63187]
[1777471867575,43.99,76609.32,0.0,0.90053,6e-05,11.6085]
[1777471869584,43.99,76614.65,0.0,0.90085,6e-05,11.5825]
[1777471871598,44.0,76607.14,0.0,0.90039,6e-05,11.62009]
[1777471872727,44.0,76601.21,0.0,0.90004,6e-05,11.64965]
[1777471874624,44.0,76583.28,0.0,0.89894,6e-05,11.73996]
[1777471875629,44.0,76573.78,0.0,0.89836,6e-05,11.78722]
[1777471876637,44.0,76563.9,0.0,0.89776,6e-05,11.83691]
[1777471877644,44.0,76561.75,0.0,0.89763,6e-05,11.84746]
[1777471880665,44.0,76555.27,0.0,0.89723,6e-05,11.88003]
[1777471885700,44.0,76551.49,0.0,0.89698,6e-05,11.90041]
[1777471890735,44.01,76541.05,0.0,0.89632,6e-05,11.95401]
[1777471891742,44.01,76534.92,0.0,0.89594,6e-05,11.98286]
[1777471892867,44.01,76531.45,0.0,0.89573,6e-05,12.00052]
[1777471898795,44.01,76535.64,0.0,0.89598,6e-05,11.98018]
[1777471900807,44.01,76543.02,0.0,0.89643,6e-05,11.94355]
[1777471905842,44.02,76541.54,0.0,0.89633,6e-05,11.95161]
[1777471910877,44.02,76536.87,0.0,0.89603,6e-05,11.97601]
[1777471913899,44.02,76532.28,0.0,0.89574,6e-05,11.9993]
[1777471918934,44.02,76525.72,0.0,0.89533,6e-05,12.03253]
[1777471920955,44.02,76519.39,0.0,0.89494,6e-05,12.0643]
[1777471921955,44.02,76514.02,0.0,0.8946,6e-05,12.09122]
[1777471923969,44.02,76508.11,0.0,0.89423,6e-05,12.12076]
[1777471925984,44.02,76504.01,0.0,0.89398,6e-05,12.14137]
[1777471931019,44.02,76504.11,0.0,0.89398,6e-05,12.14138]
[1777471936054,44.02,76503.5,0.0,0.89393,6e-05,12.14496]
[1777471941088,44.02,76507.77,0.0,0.89419,6e-05,12.12408]
[1777471945118,44.03,76514.25,0.0,0.89459,6e-05,12.09211]
[1777471946125,44.03,76525.43,0.0,0.89529,6e-05,12.03605]
[1777471947132,44.03,76532.28,0.0,0.89571,6e-05,12.00163]
[1777471948140,44.03,76541.19,0.0,0.89626,6e-05,11.95697]
[1777471949146,44.03,76542.4,0.0,0.89634,6e-05,11.95096]
[1777471952169,44.03,76534.06,0.0,0.89585,6e-05,11.98924]
[1777471953287,44.03,76528.24,0.0,0.89548,6e-05,12.01852]
[1777471955189,44.03,76526.63,0.0,0.89538,6e-05,12.02674]
[1777471956196,44.03,76533.24,0.0,0.89579,6e-05,11.99366]
[1777471957203,44.03,76541.2,0.0,0.89628,6e-05,11.95391]
[1777471958210,44.03,76544.77,0.0,0.8965,6e-05,11.93609]
[1777471963360,44.03,76541.18,0.0,0.89628,6e-05,11.95424]
[1777471969288,44.03,76538.51,0.0,0.8961,6e-05,11.96843]
[1777471974322,44.03,76539.41,0.0,0.89615,6e-05,11.96454]
[1777471979357,44.03,76537.38,0.0,0.89602,6e-05,11.97519]
[1777471980364,44.03,76531.7,0.0,0.89567,6e-05,12.00374]
[1777471982379,44.03,76527.18,0.0,0.89539,6e-05,12.02649]
[1777471986406,44.03,76534.31,0.0,0.89583,6e-05,11.9909]
[1777471991441,44.03,76522.49,0.0,0.89509,6e-05,12.05058]
[1777471992448,44.03,76520.24,0.0,0.89495,6e-05,12.06189]
[1777471997484,44.03,76520.48,0.0,0.89496,6e-05,12.06073]
[1777472000504,44.03,76526.91,0.0,0.89536,6e-05,12.02857]
[1777472005539,44.04,76521.78,0.0,0.89504,6e-05,12.05463]
[1777472010575,44.04,76521.25,0.0,0.895,6e-05,12.05759]
[1777472015611,44.04,76525.86,0.0,0.89531,6e-05,12.03101]
[1777472020646,44.04,76520.09,0.0,0.89495,6e-05,12.06041]
[1777472025682,44.04,76521.05,0.0,0.895,6e-05,12.05591]
[1777472026687,44.04,76513.57,0.0,0.89454,6e-05,12.09353]
[1777472027695,44.04,76504.25,0.0,0.89395,6e-05,12.14064]
[1777472028703,44.04,76502.67,0.0,0.89385,6e-05,12.14878]
[1777472033858,44.04,76503.37,0.0,0.89388,6e-05,12.14621]
[1777472039779,44.04,76505.01,0.0,0.89397,6e-05,12.13904]
[1777472044814,44.05,76501.65,0.0,0.89375,6e-05,12.15685]
[1777472048842,44.05,76507.3,0.0,0.8941,6e-05,12.12908]
[1777472049849,44.05,76505.45,0.0,0.89398,6e-05,12.13859]
[1777472054885,44.05,76505.28,0.0,0.89395,6e-05,12.14037]
[1777472059919,44.05,76505.42,0.0,0.89395,6e-05,12.1406]
[1777472060928,44.05,76512.2,0.0,0.89437,6e-05,12.10671]
[1777472061933,44.05,76520.93,0.0,0.89492,6e-05,12.06313]
[1777472062940,44.06,76522.21,0.0,0.89499,6e-05,12.05702]
[1777472067975,44.06,76524.04,0.0,0.89508,6e-05,12.04976]
[1777472073009,44.06,76528.68,0.0,0.89538,6e-05,12.02428]
[1777472078046,44.07,76532.15,0.0,0.89559,6e-05,12.00764]
[1777472083080,44.07,76534.64,0.0,0.89573,6e-05,11.99571]
[1777472086101,44.07,76540.39,0.0,0.89608,6e-05,11.96733]
[1777472090129,44.07,76534.03,0.0,0.89569,6e-05,11.99964]
[1777472095164,44.07,76533.21,0.0,0.89563,6e-05,12.00424]
[1777472098185,44.07,76539.13,0.0,0.89599,6e-05,11.97494]
[1777472102213,44.07,76534.76,0.0,0.89572,6e-05,11.99719]
[1777472104361,44.07,76514.78,0.0,0.89447,6e-05,12.0979]
[1777472105236,44.07,76514.28,0.0,0.89443,6e-05,12.1006]
[1777472106242,44.07,76507.21,0.0,0.89399,6e-05,12.13624]
[1777472108257,44.07,76500.53,0.0,0.89357,6e-05,12.17003]
[1777472113296,44.08,76496.14,0.0,0.89328,6e-05,12.193]
[1777472114430,44.08,76477.34,0.0,0.89209,6e-05,12.28806]
[1777472115306,44.08,76477.34,0.0,0.89209,6e-05,12.28831]
[1777472116316,44.08,76474.69,0.0,0.89192,6e-05,12.30184]
[1777472118326,44.08,76481.91,0.0,0.89237,6e-05,12.26566]
[1777472119333,44.08,76482.01,0.0,0.89237,6e-05,12.26533]
[1777472120341,44.08,76474.75,0.0,0.89191,6e-05,12.30214]
[1777472121348,44.08,76472.52,0.0,0.89177,6e-05,12.31352]
[1777472122355,44.08,76480.69,0.0,0.89229,6e-05,12.27238]
[1777472123361,44.08,76484.34,0.0,0.89252,6e-05,12.25412]
[1777472124500,44.08,76478.24,0.0,0.89213,6e-05,12.28508]
[1777472126383,44.08,76472.25,0.0,0.89174,6e-05,12.3156]
[1777472127390,44.08,76471.3,0.0,0.89168,6e-05,12.32048]
[1777472131419,44.08,76467.65,0.0,0.89147,6e-05,12.3353]
[1777472136454,44.08,76471.61,0.0,0.89172,6e-05,12.31547]
[1777472138468,44.08,76475.89,0.0,0.89199,6e-05,12.29403]
[1777472142496,44.08,76481.92,0.0,0.89238,6e-05,12.26351]
[1777472143503,44.08,76491.26,0.0,0.89297,6e-05,12.21632]
[1777472144643,44.08,76505.08,0.0,0.89384,6e-05,12.14675]
[1777472145517,44.08,76505.01,0.0,0.89384,6e-05,12.14711]
[1777472146526,44.08,76506.12,0.0,0.8939,6e-05,12.1416]
[1777472151559,44.08,76505.12,0.0,0.89384,6e-05,12.14706]
[1777472156598,44.09,76503.0,0.0,0.8937,6e-05,12.15819]
[1777472161634,44.09,76501.7,0.0,0.89361,6e-05,12.16526]
[1777472164786,44.09,76513.61,0.0,0.89435,6e-05,12.10575]
[1777472166681,44.09,76519.95,0.0,0.89474,6e-05,12.07425]
[1777472167680,44.09,76518.61,0.0,0.89466,6e-05,12.08122]
[1777472169693,44.09,76526.56,0.0,0.89515,6e-05,12.04186]
[1777472170701,44.09,76539.32,0.0,0.89594,6e-05,11.97803]
[1777472171708,44.09,76546.0,0.0,0.89635,6e-05,11.94478]
[1777472172715,44.09,76546.32,0.0,0.89636,6e-05,11.94336]
[1777472176744,44.09,76551.77,0.0,0.89669,6e-05,11.91667]
[1777472177754,44.09,76546.59,0.0,0.89638,6e-05,11.94248]
[1777472182786,44.09,76549.94,0.0,0.89658,6e-05,11.926]
[1777472185808,44.09,76555.31,0.0,0.89691,6e-05,11.89906]
[1777472188828,44.09,76563.0,0.0,0.89738,6e-05,11.86064]
[1777472192856,44.09,76565.27,0.0,0.89755,6e-05,11.84556]
[1777472197891,44.09,76561.25,0.0,0.8973,6e-05,11.86569]
[1777472202926,44.1,76565.91,0.0,0.89757,6e-05,11.8436]
[1777472205067,44.1,76572.39,0.0,0.89797,6e-05,11.8114]
[1777472206954,44.1,76577.61,0.0,0.89828,6e-05,11.78555]
[1777472207961,44.1,76580.73,0.0,0.89847,6e-05,11.77015]
[1777472212997,44.1,76574.0,0.0,0.89806,6e-05,11.80421]
[1777472217024,44.1,76568.66,0.0,0.89772,6e-05,11.83141]
[1777472222060,44.1,76568.11,0.0,0.89767,6e-05,11.83568]
[1777472225210,44.1,76577.48,0.0,0.89823,6e-05,11.78989]
[1777472230120,44.11,76589.36,0.0,0.89895,6e-05,11.73138]
[1777472231123,44.11,76606.68,0.0,0.89999,6e-05,11.64578]
[1777472232130,44.11,76615.76,0.0,0.90053,6e-05,11.60123]
[1777472233137,44.11,76625.17,0.0,0.90108,6e-05,11.55493]
[1777472234144,44.11,76625.73,0.0,0.90112,6e-05,11.5523]
[1777472237166,44.11,76631.18,0.0,0.90144,6e-05,11.52525]
[1777472242201,44.11,76633.47,0.0,0.90158,6e-05,11.51371]
[1777472247235,44.11,76633.36,0.0,0.90157,6e-05,11.51435]
[1777472248243,44.11,76626.06,0.0,0.90114,6e-05,11.55051]
[1777472253278,44.11,76622.82,0.0,0.90096,6e-05,11.56351]
[1777472256299,44.11,76627.89,0.0,0.90126,6e-05,11.53912]
[1777472261334,44.11,76627.6,0.0,0.90123,6e-05,11.54166]
[1777472266370,44.12,76631.14,0.0,0.90142,6e-05,11.52541]
[1777472271407,44.12,76625.08,0.0,0.90105,6e-05,11.55651]
[1777472272410,44.12,76618.97,0.0,0.90068,6e-05,11.58682]
[1777472273418,44.12,76612.43,0.0,0.90029,6e-05,11.61923]
[1777472278456,44.12,76608.82,0.0,0.90007,6e-05,11.63757]
[1777472280470,44.12,76603.57,0.0,0.89975,6e-05,11.6637]
[1777472285634,44.12,76609.15,0.0,0.90008,6e-05,11.63635]
[1777472289547,44.12,76611.58,0.0,0.90022,6e-05,11.62479]
[1777472294568,44.12,76614.96,0.0,0.90042,6e-05,11.60878]
[1777472299603,44.13,76619.64,0.0,0.90069,6e-05,11.58632]
[1777472300610,44.13,76623.8,0.0,0.90094,6e-05,11.56597]
[1777472302624,44.13,76628.62,0.0,0.90122,6e-05,11.54264]
[1777472307664,44.13,76624.25,0.0,0.90094,6e-05,11.56529]
[1777472311692,44.13,76629.76,0.0,0.90129,6e-05,11.53508]
[1777472316726,44.13,76629.07,0.0,0.90124,6e-05,11.53948]
[1777472321764,44.14,76628.01,0.0,0.90117,6e-05,11.54552]
[1777472322769,44.14,76633.79,0.0,0.90151,6e-05,11.51721]
[1777472323786,44.14,76638.84,0.0,0.9018,6e-05,11.49255]
[1777472324783,44.14,76640.6,0.0,0.9019,6e-05,11.48414]
[1777472328814,44.14,76634.03,0.0,0.9015,6e-05,11.5175]
[1777472333849,44.14,76627.89,0.0,0.90113,6e-05,11.54891]
[1777472338961,44.15,76629.31,0.0,0.9012,6e-05,11.5429]
[1777472343995,44.15,76624.19,0.0,0.90088,6e-05,11.56902]
[1777472346058,44.15,76624.66,0.0,0.90091,6e-05,11.56695]
[1777472351048,44.15,76618.85,0.0,0.90056,6e-05,11.59619]
[1777472352052,44.15,76615.38,0.0,0.90035,6e-05,11.61338]
[1777472357087,44.15,76611.17,0.0,0.90009,6e-05,11.63434]
[1777472360108,44.16,76604.66,0.0,0.89967,6e-05,11.66913]
[1777472362122,44.17,76604.78,0.0,0.89963,6e-05,11.6727]
[1777472367157,44.19,76606.98,0.0,0.89964,6e-05,11.67197]
[1777472372192,44.21,76607.28,0.0,0.89958,6e-05,11.67571]
[1777472377227,44.22,76610.62,0.0,0.89975,6e-05,11.66172]
[1777472382263,44.22,76612.68,0.0,0.89986,6e-05,11.65258]
[1777472387297,44.22,76609.02,0.0,0.89964,6e-05,11.67081]
[1777472392336,44.22,76610.91,0.0,0.89976,6e-05,11.6612]
[1777472397369,44.22,76610.45,0.0,0.89974,6e-05,11.66299]
[1777472402405,44.22,76605.7,0.0,0.89944,6e-05,11.68794]
[1777472403415,44.22,76598.58,0.0,0.89901,6e-05,11.72321]
[1777472405426,44.23,76605.41,0.0,0.8994,6e-05,11.69074]
[1777472408447,44.23,76611.15,0.0,0.89971,6e-05,11.66535]
[1777472413482,44.23,76611.74,0.0,0.89974,6e-05,11.66322]
[1777472418517,44.24,76611.87,0.0,0.89974,6e-05,11.66335]
[1777472423554,44.25,76612.71,0.0,0.89971,6e-05,11.6656]
[1777472428589,44.27,76613.67,0.0,0.89968,6e-05,11.66853]
[1777472433623,44.28,76613.66,0.0,0.89965,6e-05,11.66934]
[1777472438657,44.28,76618.93,0.0,0.89996,6e-05,11.64375]
[1777472439664,44.28,76622.4,0.0,0.90017,6e-05,11.62656]
[1777472440671,44.28,76627.97,0.0,0.9005,6e-05,11.59908]
[1777472441678,44.28,76627.31,0.0,0.90046,6e-05,11.60232]
[1777472446766,44.28,76618.18,0.0,0.89992,6e-05,11.64723]
[1777472449736,44.28,76613.57,0.0,0.89965,6e-05,11.66982]
[1777472451749,44.28,76606.49,0.0,0.89922,6e-05,11.70457]
[1777472454770,44.28,76602.66,0.0,0.89899,6e-05,11.72384]
[1777472455778,44.28,76594.1,0.0,0.89846,6e-05,11.7671]
[1777472456852,44.28,76587.08,0.0,0.89804,6e-05,11.80188]
[1777472458798,44.28,76586.43,0.0,0.898,6e-05,11.80507]
[1777472463835,44.28,76577.88,0.0,0.89748,6e-05,11.84738]
[1777472465849,44.28,76572.96,0.0,0.89718,6e-05,11.87162]
[1777472466922,44.28,76565.19,0.0,0.8967,6e-05,11.91039]
[1777472468869,44.28,76557.12,0.0,0.89621,6e-05,11.95078]
[1777472469880,44.28,76556.2,0.0,0.89615,6e-05,11.95543]
[1777472471890,44.28,76549.4,0.0,0.89573,6e-05,11.9894]
[1777472473905,44.28,76544.36,0.0,0.89542,6e-05,12.01457]
[1777472475918,44.28,76537.11,0.0,0.89497,6e-05,12.05071]
[1777472476992,44.28,76524.36,0.0,0.89418,6e-05,12.11435]
[1777472477934,44.28,76524.36,0.0,0.89418,6e-05,12.11424]
[1777472479946,44.28,76517.4,0.0,0.89374,6e-05,12.149]
[1777472482968,44.28,76527.86,0.0,0.89439,6e-05,12.0969]
[1777472484983,44.28,76530.2,0.0,0.89454,6e-05,12.08523]
[1777472487064,44.28,76548.37,0.0,0.89567,6e-05,11.99438]
[1777472489014,44.28,76559.05,0.0,0.89633,6e-05,11.94073]
[1777472490020,44.28,76559.23,0.0,0.89634,6e-05,11.93973]
[1777472493043,44.28,76565.56,0.0,0.89676,6e-05,11.90413]
[1777472494050,44.28,76566.81,0.0,0.89684,6e-05,11.89788]
[1777472499085,44.28,76570.03,0.0,0.89704,6e-05,11.88164]
[1777472500092,44.28,76556.43,0.0,0.8962,6e-05,11.94942]
[1777472501099,44.28,76546.22,0.0,0.89557,6e-05,12.00034]
[1777472502106,44.28,76545.48,0.0,0.89553,6e-05,12.00403]
[1777472504120,44.28,76552.67,0.0,0.89597,6e-05,11.96825]
[1777472509155,44.28,76548.93,0.0,0.89574,6e-05,11.98717]
[1777472514192,44.28,76543.99,0.0,0.89543,6e-05,12.01194]
[1777472516204,44.28,76549.13,0.0,0.89575,6e-05,11.9864]
[1777472520232,44.28,76543.47,0.0,0.8954,6e-05,12.0142]
[1777472524260,44.28,76548.08,0.0,0.89569,6e-05,11.99085]
[1777472529297,44.28,76550.92,0.0,0.89586,6e-05,11.97699]
[1777472531311,44.28,76552.47,0.0,0.89595,6e-05,11.96957]
[1777472536348,44.28,76549.61,0.0,0.89577,6e-05,11.98458]
[1777472541382,44.29,76547.42,0.0,0.89562,6e-05,11.99624]
[1777472543396,44.29,76553.67,0.0,0.89601,6e-05,11.9652]
[1777472544404,44.29,76557.28,0.0,0.89623,6e-05,11.94721]
[1777472549438,44.29,76556.44,0.0,0.89618,6e-05,11.95132]
[1777472554473,44.29,76558.81,0.0,0.89636,6e-05,11.93546]
[1777472559508,44.29,76564.03,0.0,0.89668,6e-05,11.90924]
[1777472564543,44.29,76563.18,0.0,0.89663,6e-05,11.9136]
[1777472569579,44.29,76557.37,0.0,0.89626,6e-05,11.9434]
[1777472572606,44.29,76563.8,0.0,0.89665,6e-05,11.91194]
[1777472577644,44.29,76568.7,0.0,0.89694,6e-05,11.888]
[1777472582678,44.29,76568.13,0.0,0.89689,6e-05,11.89183]
[1777472587769,44.29,76560.16,0.0,0.89639,6e-05,11.9325]
[1777472593756,44.3,76562.95,0.0,0.89655,6e-05,11.91946]
[1777472597840,44.3,76573.01,0.0,0.89717,6e-05,11.86976]
[1777472598793,44.3,76573.1,0.0,0.89717,6e-05,11.8692]
[1777472600807,44.3,76574.13,0.0,0.89724,6e-05,11.86397]
[1777472605842,44.3,76574.06,0.0,0.89722,6e-05,11.8651]
[1777472610878,44.3,76576.97,0.0,0.8974,6e-05,11.85046]
[1777472615919,44.3,76575.61,0.0,0.89735,6e-05,11.85328]
[1777472617980,44.3,76569.98,0.0,0.897,6e-05,11.88144]
[1777472623968,44.3,76573.4,0.0,0.8972,6e-05,11.86588]
[1777472629003,44.31,76572.59,0.0,0.89713,6e-05,11.87108]
[1777472634037,44.31,76575.65,0.0,0.89731,6e-05,11.85707]
[1777472638121,44.31,76582.83,0.0,0.89773,6e-05,11.82217]
[1777472640083,44.31,76578.91,0.0,0.8975,6e-05,11.84161]
[1777472643105,44.31,76584.18,0.0,0.89782,6e-05,11.81496]
[1777472647138,44.31,76591.55,0.0,0.89828,6e-05,11.77749]
[1777472648190,44.31,76596.72,0.0,0.8986,6e-05,11.75171]
[1777472650161,44.3,76598.5,0.0,0.89871,6e-05,11.74259]
[1777472651169,44.3,76593.05,0.0,0.89838,6e-05,11.76939]
[1777472652176,44.31,76577.4,0.0,0.89742,6e-05,11.84771]
[1777472653182,44.31,76570.02,0.0,0.89697,6e-05,11.88457]
[1777472654189,44.31,76569.74,0.0,0.89695,6e-05,11.88615]
[1777472659224,44.31,76569.92,0.0,0.89696,6e-05,11.88512]
[1777472664261,44.31,76569.46,0.0,0.89694,6e-05,11.88707]
[1777472669296,44.31,76571.32,0.0,0.89705,6e-05,11.87749]
[1777472674331,44.3,76564.31,0.0,0.89666,6e-05,11.90815]
[1777472678400,44.3,76574.67,0.0,0.89729,6e-05,11.8564]
[1777472679366,44.3,76584.91,0.0,0.89792,6e-05,11.8056]
[1777472680379,44.3,76584.62,0.0,0.8979,6e-05,11.80704]
[1777472681381,44.3,76596.46,0.0,0.89862,6e-05,11.74827]
[1777472682387,44.3,76607.07,0.0,0.89926,6e-05,11.69578]
[1777472683394,44.3,76606.46,0.0,0.89922,6e-05,11.69876]
[1777472688470,44.3,76610.35,0.0,0.89946,6e-05,11.67946]
[1777472691450,44.3,76615.88,0.0,0.89979,6e-05,11.65217]
[1777472696485,44.3,76617.54,0.0,0.89989,6e-05,11.6441]
[1777472698540,44.3,76623.99,0.0,0.90027,6e-05,11.61242]
[1777472700515,44.3,76625.17,0.0,0.90034,6e-05,11.60677]
[1777472705548,44.3,76623.23,0.0,0.90022,6e-05,11.61687]
[1777472706555,44.3,76618.18,0.0,0.89991,6e-05,11.64184]
[1777472708611,44.31,76616.67,0.0,0.89982,6e-05,11.64938]
[1777472712599,44.31,76620.51,0.0,0.90005,6e-05,11.63071]
[1777472717633,44.31,76621.68,0.0,0.90011,6e-05,11.62543]
[1777472722670,44.31,76625.34,0.0,0.90032,6e-05,11.60812]
[1777472724683,44.31,76632.24,0.0,0.90073,6e-05,11.57452]
[1777472726701,44.31,76648.8,0.0,0.9017,6e-05,11.49374]
[1777472728751,44.31,76643.28,0.0,0.90137,6e-05,11.52134]
[1777472734753,44.32,76646.78,0.0,0.90159,6e-05,11.50191]
[1777472739793,44.32,76647.69,0.0,0.90163,6e-05,11.49866]
[1777472742810,44.32,76642.28,0.0,0.9013,6e-05,11.52585]
[1777472747845,44.32,76640.76,0.0,0.9012,6e-05,11.53424]
[1777472752880,44.32,76640.64,0.0,0.90118,6e-05,11.53566]
[1777472757915,44.33,76644.01,0.0,0.90137,6e-05,11.52]
[1777472760941,44.33,76649.18,0.0,0.90167,6e-05,11.49519]
[1777472762952,44.33,76659.62,0.0,0.90228,6e-05,11.44459]
[1777472764965,44.33,76669.58,0.0,0.90286,6e-05,11.39654]
[1777472766992,44.33,76677.6,0.0,0.90332,6e-05,11.3576]
[1777472769034,44.33,76696.61,0.0,0.90442,6e-05,11.26506]
[1777472770010,44.33,76696.46,0.0,0.90442,6e-05,11.2657]
[1777472771013,44.33,76703.64,0.0,0.90483,6e-05,11.23082]
[1777472772020,44.33,76705.97,0.0,0.90496,6e-05,11.21955]
[1777472773027,44.33,76716.71,0.0,0.90558,6e-05,11.16755]
[1777472774035,44.33,76721.07,0.0,0.90583,6e-05,11.14658]
[1777472775042,44.33,76716.0,0.0,0.90553,6e-05,11.17128]
[1777472776048,44.33,76711.12,0.0,0.90525,6e-05,11.19504]
[1777472778062,44.33,76722.5,0.0,0.9059,6e-05,11.14013]
[1777472779107,44.34,76715.87,0.0,0.90551,6e-05,11.17385]
[1777472780077,44.34,76715.72,0.0,0.9055,6e-05,11.17469]
[1777472785112,44.34,76708.4,0.0,0.90507,6e-05,11.21077]
[1777472786118,44.34,76701.31,0.0,0.90466,6e-05,11.24524]
[1777472787126,44.34,76696.0,0.0,0.90435,6e-05,11.27104]
[1777472789177,44.34,76701.92,0.0,0.9047,6e-05,11.24225]
[1777472792161,44.34,76705.88,0.0,0.90495,6e-05,11.21906]
[1777472793168,44.34,76711.96,0.0,0.9053,6e-05,11.18942]
[1777472794176,44.34,76715.45,0.0,0.9055,6e-05,11.17262]
[1777472799247,44.34,76711.0,0.0,0.90524,6e-05,11.19478]
[1777472805252,44.34,76704.2,0.0,0.90484,6e-05,11.22833]
[1777472806262,44.34,76703.26,0.0,0.90479,6e-05,11.23293]
[1777472811294,44.34,76707.22,0.0,0.90502,6e-05,11.21382]
[1777472816331,44.34,76701.02,0.0,0.90466,6e-05,11.24402]
[1777472818344,44.34,76697.16,0.0,0.90444,6e-05,11.26271]
[1777472821366,44.34,76689.92,0.0,0.90402,6e-05,11.29775]
[1777472823379,44.34,76682.02,0.0,0.90356,6e-05,11.33599]
[1777472826401,44.34,76687.32,0.0,0.90387,6e-05,11.3098]
[1777472831435,44.34,76685.97,0.0,0.9038,6e-05,11.31585]
[1777472836470,44.34,76685.14,0.0,0.90376,6e-05,11.31937]
[1777472838488,44.34,76675.33,0.0,0.90319,6e-05,11.36694]
[1777472839531,44.34,76665.6,0.0,0.90262,6e-05,11.41453]
[1777472840502,44.34,76665.6,0.0,0.90262,6e-05,11.41458]
[1777472843524,44.34,76672.36,0.0,0.90302,6e-05,11.38138]
[1777472844532,44.34,76678.04,0.0,0.90335,6e-05,11.35349]
[1777472845539,44.33,76679.81,0.0,0.90346,6e-05,11.34473]
[1777472850574,44.33,76677.16,0.0,0.90331,6e-05,11.35709]
[1777472855610,44.33,76685.84,0.0,0.90385,6e-05,11.31049]
[1777472856615,44.33,76691.64,0.0,0.90418,6e-05,11.28224]
[1777472858630,44.33,76693.92,0.0,0.90432,6e-05,11.27118]
[1777472860647,44.33,76698.75,0.0,0.9046,6e-05,11.24733]
[1777472862660,44.33,76704.14,0.0,0.90491,6e-05,11.22083]
[1777472864676,44.33,76712.03,0.0,0.90537,6e-05,11.18233]
[1777472866689,44.33,76716.73,0.0,0.90564,6e-05,11.15943]
[1777472871724,44.33,76716.42,0.0,0.90563,6e-05,11.16057]
[1777472876759,44.33,76718.32,0.0,0.90574,6e-05,11.15095]
[1777472881796,44.33,76714.63,0.0,0.90553,6e-05,11.16835]
[1777472883809,44.33,76709.31,0.0,0.90523,6e-05,11.19433]
[1777472884824,44.33,76704.19,0.0,0.90493,6e-05,11.21924]
[1777472886834,44.33,76691.17,0.0,0.90418,6e-05,11.28253]
[1777472887841,44.33,76686.69,0.0,0.90392,6e-05,11.30427]
[1777472890865,44.33,76686.04,0.0,0.90389,6e-05,11.30715]
[1777472893885,44.33,76692.63,0.0,0.90427,6e-05,11.27487]
[1777472895899,44.33,76705.08,0.0,0.90499,6e-05,11.21412]
[1777472896906,44.33,76708.11,0.0,0.90517,6e-05,11.19934]
[1777472901943,44.33,76711.7,0.0,0.90537,6e-05,11.18239]
[1777472906984,44.33,76705.78,0.0,0.90502,6e-05,11.21151]
[1777472907987,44.33,76696.12,0.0,0.90447,6e-05,11.25839]
[1777472913023,44.33,76695.43,0.0,0.90446,6e-05,11.25784]
[1777472917052,44.32,76701.22,0.0,0.90482,6e-05,11.2273]
[1777472922086,44.32,76702.32,0.0,0.90487,6e-05,11.22258]
[1777472927120,44.33,76701.55,0.0,0.90481,6e-05,11.22762]
[1777472932156,44.33,76700.07,0.0,0.90472,6e-05,11.23523]
[1777472935176,44.33,76695.02,0.0,0.90443,6e-05,11.25983]
[1777472939205,44.33,76688.56,0.0,0.90406,6e-05,11.29111]
[1777472942226,44.33,76685.28,0.0,0.90387,6e-05,11.30682]
[1777472947260,44.33,76686.06,0.0,0.90392,6e-05,11.30256]
[1777472952299,44.32,76685.77,0.0,0.90391,6e-05,11.3035]
[1777472957332,44.32,76677.68,0.0,0.90345,6e-05,11.3424]
[1777472960387,44.32,76653.4,0.0,0.90203,6e-05,11.46051]
[1777472962367,44.32,76649.14,0.0,0.90179,6e-05,11.48084]
[1777472967402,44.32,76650.85,0.0,0.90191,6e-05,11.47068]
[1777472972436,44.31,76652.94,0.0,0.90208,6e-05,11.45498]
[1777472976465,44.31,76646.34,0.0,0.90171,6e-05,11.48599]
[1777472979485,44.31,76640.04,0.0,0.90135,6e-05,11.51574]
[1777472984522,44.3,76638.68,0.0,0.90128,6e-05,11.52145]
[1777472989556,44.3,76638.96,0.0,0.9013,6e-05,11.51936]
[1777472990597,44.3,76650.74,0.0,0.902,6e-05,11.46121]
[1777472991570,44.3,76650.74,0.0,0.90201,6e-05,11.46086]
[1777472996606,44.3,76655.37,0.0,0.9023,6e-05,11.43666]
[1777472997612,44.3,76660.9,0.0,0.90262,6e-05,11.40933]
[1777472999630,44.3,76671.68,0.0,0.90326,6e-05,11.35622]
[1777473000643,44.29,76674.22,0.0,0.90341,6e-05,11.34367]
[1777473002651,44.29,76667.09,0.0,0.903,6e-05,11.3782]
[1777473003658,44.29,76659.58,0.0,0.90256,6e-05,11.41472]
[1777473004670,44.29,76645.4,0.0,0.90173,6e-05,11.48391]
[1777473005673,44.29,76650.29,0.0,0.90202,6e-05,11.4596]
[1777473008694,44.29,76651.16,0.0,0.90208,6e-05,11.45443]
[1777473011715,44.29,76648.44,0.0,0.90193,6e-05,11.46677]
[1777473016752,44.28,76646.5,0.0,0.90184,6e-05,11.47464]
[1777473021785,44.28,76645.08,0.0,0.90177,6e-05,11.47991]
[1777473026820,44.28,76641.79,0.0,0.9016,6e-05,11.49437]
[1777473030878,44.27,76647.2,0.0,0.90193,6e-05,11.46697]
[1777473032863,44.27,76651.15,0.0,0.90219,6e-05,11.44342]
[1777473037898,44.27,76647.84,0.0,0.90202,6e-05,11.45826]
[1777473040948,44.27,76656.47,0.0,0.90253,6e-05,11.41512]
[1777473045963,44.26,76648.18,0.0,0.90206,6e-05,11.45444]
[1777473047968,44.26,76643.67,0.0,0.9018,6e-05,11.47594]
[1777473051027,44.26,76638.3,0.0,0.90149,6e-05,11.50135]
[1777473053003,44.26,76636.6,0.0,0.9014,6e-05,11.50901]
[1777473058039,44.25,76641.62,0.0,0.90172,6e-05,11.48233]
[1777473061097,44.25,76635.77,0.0,0.90139,6e-05,11.51008]
[1777473064083,44.25,76628.98,0.0,0.90099,6e-05,11.54301]
[1777473066100,44.25,76623.7,0.0,0.90068,6e-05,11.56845]
[1777473067106,44.24,76614.39,0.0,0.90016,6e-05,11.61188]
[1777473069119,44.24,76608.58,0.0,0.89983,6e-05,11.63823]
[1777473071167,44.23,76599.14,0.0,0.8993,6e-05,11.6817]
[1777473073147,44.23,76593.35,0.0,0.89896,6e-05,11.70993]
[1777473076171,44.23,76587.35,0.0,0.8986,6e-05,11.73926]
[1777473078183,44.23,76582.19,0.0,0.89829,6e-05,11.76448]
[1777473083226,44.22,76585.78,0.0,0.89853,6e-05,11.74525]
[1777473086239,44.22,76592.21,0.0,0.89893,6e-05,11.71275]
[1777473091276,44.22,76589.3,0.0,0.89878,6e-05,11.72264]
[1777473093293,44.22,76594.39,0.0,0.8991,6e-05,11.69694]
[1777473094299,44.22,76601.49,0.0,0.89953,6e-05,11.6615]
[1777473099334,44.22,76603.13,0.0,0.89965,6e-05,11.65185]
[1777473101378,44.21,76622.65,0.0,0.90082,6e-05,11.55496]
[1777473103362,44.21,76623.87,0.0,0.90092,6e-05,11.54705]
[1777473105377,44.21,76617.58,0.0,0.90055,6e-05,11.57771]
[1777473110412,44.19,76617.29,0.0,0.90062,6e-05,11.57167]
[1777473115446,44.17,76616.43,0.0,0.90067,6e-05,11.56705]
[1777473118468,44.17,76622.97,0.0,0.90106,6e-05,11.53434]
[1777473120483,44.17,76629.39,0.0,0.90145,6e-05,11.5025]
[1777473121519,44.17,76636.73,0.0,0.90188,6e-05,11.46634]
[1777473123502,44.17,76636.19,0.0,0.90186,6e-05,11.46867]
[1777473128538,44.16,76639.31,0.0,0.90205,6e-05,11.45221]
[1777473133573,44.16,76635.78,0.0,0.90186,6e-05,11.46824]
[1777473138608,44.16,76635.19,0.0,0.90184,6e-05,11.46975]
[1777473141659,44.16,76642.56,0.0,0.90229,6e-05,11.43271]
[1777473143644,44.16,76640.76,0.0,0.90219,6e-05,11.44108]
[1777473145657,44.15,76633.12,0.0,0.90174,6e-05,11.4781]
[1777473150692,44.15,76634.38,0.0,0.90183,6e-05,11.4704]
[1777473154720,44.15,76641.6,0.0,0.9023,6e-05,11.43001]
[1777473159757,44.14,76633.3,0.0,0.90182,6e-05,11.46964]
[1777473160762,44.14,76630.38,0.0,0.90165,6e-05,11.48369]
[1777473165799,44.14,76625.29,0.0,0.90137,6e-05,11.5073]
[1777473167811,44.14,76619.66,0.0,0.90104,6e-05,11.53419]
[1777473169834,44.13,76615.11,0.0,0.9008,6e-05,11.55422]
[1777473171876,44.13,76606.89,0.0,0.90032,6e-05,11.59361]
[1777473176875,44.13,76602.91,0.0,0.90009,6e-05,11.61317]
[1777473179897,44.13,76593.35,0.0,0.89952,6e-05,11.65978]
[1777473181946,44.13,76593.65,0.0,0.89954,6e-05,11.65772]
[1777473185939,44.12,76587.49,0.0,0.89918,6e-05,11.68714]
[1777473188961,44.12,76594.28,0.0,0.8996,6e-05,11.65271]
[1777473193998,44.12,76593.56,0.0,0.89957,6e-05,11.65521]
[1777473199034,44.12,76594.68,0.0,0.89965,6e-05,11.64861]
[1777473204070,44.11,76596.82,0.0,0.89979,6e-05,11.63699]
[1777473209103,44.11,76600.56,0.0,0.90003,6e-05,11.6175]
[1777473214142,44.11,76602.81,0.0,0.9002,6e-05,11.60164]
[1777473218169,44.11,76612.22,0.0,0.90077,6e-05,11.55453]
[1777473219175,44.11,76622.11,0.0,0.90137,6e-05,11.5054]
[1777473220182,44.11,76622.47,0.0,0.90139,6e-05,11.50335]
[1777473225217,44.11,76623.98,0.0,0.90149,6e-05,11.4951]
[1777473226224,44.1,76634.81,0.0,0.90214,6e-05,11.44153]
[1777473227235,44.1,76642.8,0.0,0.90261,6e-05,11.40189]
[1777473232296,44.1,76640.58,0.0,0.90249,6e-05,11.41194]
[1777473237302,44.1,76638.3,0.0,0.90237,6e-05,11.42217]
[1777473242367,44.1,76634.61,0.0,0.90216,6e-05,11.43931]
[1777473247371,44.09,76640.53,0.0,0.90252,6e-05,11.40916]
[1777473249385,44.09,76632.38,0.0,0.90205,6e-05,11.44876]
[1777473254419,44.09,76635.26,0.0,0.90223,6e-05,11.43348]
[1777473259458,44.09,76637.71,0.0,0.90239,6e-05,11.42038]
[1777473264493,44.09,76634.32,0.0,0.9022,6e-05,11.43599]
[1777473269528,44.08,76635.57,0.0,0.90229,6e-05,11.42878]
[1777473274564,44.08,76637.18,0.0,0.90242,6e-05,11.41606]
[1777473278592,44.08,76631.88,0.0,0.90212,6e-05,11.44133]
[1777473283626,44.08,76632.69,0.0,0.90218,6e-05,11.43619]
[1777473288662,44.07,76627.22,0.0,0.90187,6e-05,11.46202]
[1777473293697,44.07,76624.5,0.0,0.90172,6e-05,11.47429]
[1777473298732,44.07,76622.26,0.0,0.9016,6e-05,11.48424]
[1777473300746,44.07,76636.62,0.0,0.90245,6e-05,11.41311]
[1777473301756,44.07,76649.71,0.0,0.90323,6e-05,11.34869]
[1777473302786,44.07,76647.77,0.0,0.90311,6e-05,11.35819]
[1777473307795,44.07,76641.37,0.0,0.90274,6e-05,11.38939]
[1777473310821,44.07,76637.45,0.0,0.90251,6e-05,11.40836]
[1777473312856,44.07,76629.03,0.0,0.90202,6e-05,11.44954]
[1777473317881,44.06,76629.83,0.0,0.90207,6e-05,11.44476]
[1777473318878,44.06,76644.6,0.0,0.90295,6e-05,11.37195]
[1777473319886,44.06,76651.11,0.0,0.90333,6e-05,11.33994]
[1777473320893,44.06,76659.46,0.0,0.90382,6e-05,11.29876]
[1777473321900,44.06,76658.51,0.0,0.90377,6e-05,11.30347]
[1777473326935,44.06,76657.7,0.0,0.90373,6e-05,11.30673]
[1777473331970,44.06,76666.33,0.0,0.90427,6e-05,11.26]
[1777473333000,44.06,76687.49,0.0,0.90549,6e-05,11.15679]
[1777473334990,44.06,76710.06,0.0,0.90679,6e-05,11.04683]
[1777473335999,44.06,76716.11,0.0,0.90713,6e-05,11.01734]
[1777473339019,44.06,76722.37,0.0,0.90749,6e-05,10.9867]
[1777473343097,44.06,76762.17,0.0,0.90973,6e-05,10.79445]
[1777473345064,44.06,76764.09,0.0,0.90984,6e-05,10.7852]
[1777473347077,44.06,76751.91,0.0,0.90916,6e-05,10.84373]
[1777473348087,44.06,76748.9,0.0,0.90899,6e-05,10.85812]
[1777473352122,44.06,76742.94,0.0,0.90865,6e-05,10.88725]
[1777473353153,44.06,76741.61,0.0,0.90857,6e-05,10.89413]
[1777473354130,44.06,76741.61,0.0,0.90858,6e-05,10.89411]
[1777473355137,44.06,76741.24,0.0,0.90855,6e-05,10.89593]
[1777473359164,44.06,76735.83,0.0,0.90824,6e-05,10.92279]
[1777473362185,44.06,76752.84,0.0,0.9092,6e-05,10.84079]
[1777473363224,44.06,76766.28,0.0,0.90995,6e-05,10.77606]
[1777473364199,44.06,76766.3,0.0,0.90995,6e-05,10.77595]
[1777473365209,44.06,76773.09,0.0,0.91032,6e-05,10.74335]
[1777473366217,44.06,76786.72,0.0,0.91108,6e-05,10.6781]
[1777473368252,44.06,76792.71,0.0,0.91141,5e-05,10.64897]
[1777473369238,44.06,76807.91,0.0,0.91225,5e-05,10.57613]
[1777473370244,44.06,76819.37,0.0,0.91287,5e-05,10.52161]
[1777473371253,44.06,76819.18,0.0,0.91286,5e-05,10.52249]
[1777473375279,44.06,76813.89,0.0,0.91259,5e-05,10.54649]
[1777473376287,44.05,76807.74,0.0,0.91226,5e-05,10.57523]
[1777473377296,44.05,76798.9,0.0,0.91179,5e-05,10.6164]
[1777473378301,44.05,76796.22,0.0,0.91166,5e-05,10.6276]
[1777473380314,44.05,76794.2,0.0,0.91155,5e-05,10.63685]
[1777473383367,44.05,76788.88,0.0,0.91126,5e-05,10.66162]
[1777473388373,44.04,76790.6,0.0,0.91137,5e-05,10.6521]
[1777473393437,44.04,76791.49,0.0,0.91146,5e-05,10.64304]
[1777473398445,44.04,76797.9,0.0,0.91183,5e-05,10.61114]
[1777473403507,44.04,76788.7,0.0,0.91134,5e-05,10.65392]
[1777473405500,44.04,76784.23,0.0,0.91109,6e-05,10.67533]
[1777473406506,44.04,76781.93,0.0,0.91096,6e-05,10.6866]
[1777473410534,44.04,76775.12,0.0,0.91057,6e-05,10.72012]
[1777473412548,44.04,76788.58,0.0,0.91131,5e-05,10.65608]
[1777473413577,44.04,76789.09,0.0,0.91134,5e-05,10.65392]
[1777473418589,44.04,76790.58,0.0,0.91141,5e-05,10.64787]
[1777473421612,44.04,76801.84,0.0,0.91202,5e-05,10.59408]
[1777473422621,44.04,76804.33,0.0,0.91217,5e-05,10.58169]
[1777473425641,44.04,76798.88,0.0,0.91187,5e-05,10.60747]
[1777473426647,44.04,76796.64,0.0,0.91174,5e-05,10.61848]
[1777473431682,44.04,76792.54,0.0,0.9115,5e-05,10.63951]
[1777473432691,44.04,76798.25,0.0,0.91181,5e-05,10.6125]
[1777473434703,44.05,76804.83,0.0,0.91217,5e-05,10.58173]
[1777473437724,44.05,76810.3,0.0,0.91245,5e-05,10.55671]
[1777473438732,44.05,76823.51,0.0,0.91317,5e-05,10.49367]
[1777473439740,44.05,76830.54,0.0,0.91355,5e-05,10.46018]
[1777473440746,44.05,76830.57,0.0,0.91356,5e-05,10.45995]
[1777473445781,44.05,76830.41,0.0,0.91355,5e-05,10.46041]
[1777473450816,44.05,76827.49,0.0,0.91338,5e-05,10.47558]
[1777473453857,44.05,76815.84,0.0,0.91276,5e-05,10.52795]
[1777473455850,44.05,76814.19,0.0,0.91267,5e-05,10.53591]
[1777473460886,44.05,76811.56,0.0,0.91253,5e-05,10.54831]
[1777473465922,44.05,76812.43,0.0,0.91258,5e-05,10.54403]
[1777473470956,44.05,76810.75,0.0,0.91248,5e-05,10.5529]
[1777473473998,44.05,76797.65,0.0,0.91176,5e-05,10.61579]
[1777473474986,44.06,76797.65,0.0,0.91176,5e-05,10.61618]
[1777473476999,44.06,76790.2,0.0,0.91134,5e-05,10.65213]
[1777473479013,44.06,76786.98,0.0,0.91116,6e-05,10.6678]
[1777473483045,44.06,76780.58,0.0,0.9108,6e-05,10.69944]
[1777473486066,44.06,76786.11,0.0,0.91109,6e-05,10.67372]
[1777473489087,44.06,76791.45,0.0,0.91138,5e-05,10.64905]
[1777473494140,44.07,76788.99,0.0,0.91123,5e-05,10.66233]
[1777473498150,44.07,76794.87,0.0,0.91154,5e-05,10.63535]
[1777473503185,44.07,76793.67,0.0,0.91145,5e-05,10.6426]
[1777473505200,44.07,76790.12,0.0,0.91125,5e-05,10.66008]
[1777473507213,44.08,76784.5,0.0,0.91094,6e-05,10.6874]
[1777473510234,44.08,76775.88,0.0,0.91046,6e-05,10.72921]
[1777473511241,44.08,76773.11,0.0,0.91033,6e-05,10.73884]
[1777473513256,44.08,76765.6,0.0,0.90991,6e-05,10.7751]
[1777473514282,44.08,76750.07,0.0,0.90904,6e-05,10.84984]
[1777473515269,44.08,76750.09,0.0,0.90904,6e-05,10.84973]
[1777473517283,44.08,76745.01,0.0,0.90876,6e-05,10.87411]
[1777473522320,44.08,76739.57,0.0,0.90844,6e-05,10.90149]
[1777473527355,44.08,76737.07,0.0,0.9083,6e-05,10.91394]
[1777473529367,44.08,76747.93,0.0,0.9089,6e-05,10.86169]
[1777473530374,44.08,76749.4,0.0,0.90899,6e-05,10.85459]
[1777473533395,44.08,76758.74,0.0,0.90951,6e-05,10.80966]
[1777473534422,44.08,76763.28,0.0,0.90976,6e-05,10.78793]
[1777473537422,44.08,76756.78,0.0,0.9094,6e-05,10.8195]
[1777473540444,44.08,76750.25,0.0,0.90902,6e-05,10.85148]
[1777473542462,44.09,76744.06,0.0,0.90867,6e-05,10.88199]
[1777473544492,44.09,76733.04,0.0,0.90804,6e-05,10.93574]
[1777473546486,44.09,76731.96,0.0,0.90798,6e-05,10.94144]
[1777473551522,44.09,76727.01,0.0,0.90768,6e-05,10.96631]
[1777473556555,44.09,76723.03,0.0,0.90745,6e-05,10.98626]
[1777473558570,44.09,76715.77,0.0,0.90704,6e-05,11.02165]
[1777473559577,44.09,76710.14,0.0,0.90671,6e-05,11.04902]
[1777473560583,44.09,76706.67,0.0,0.90652,6e-05,11.06587]
[1777473562598,44.09,76706.45,0.0,0.9065,6e-05,11.06718]
[1777473567632,44.1,76705.09,0.0,0.90641,6e-05,11.07498]
[1777473569646,44.1,76711.1,0.0,0.90675,6e-05,11.04628]
[1777473571665,44.1,76715.58,0.0,0.90702,6e-05,11.02134]
[1777473574704,44.1,76709.85,0.0,0.90669,6e-05,11.05003]
[1777473577707,44.1,76708.39,0.0,0.90659,6e-05,11.05791]
[1777473579720,44.1,76703.32,0.0,0.9063,6e-05,11.08302]
[1777473584780,44.11,76701.04,0.0,0.90615,6e-05,11.09548]
[1777473589790,44.11,76703.44,0.0,0.90627,6e-05,11.08507]
[1777473594853,44.11,76703.52,0.0,0.90626,6e-05,11.08595]
[1777473598856,44.11,76698.43,0.0,0.90596,6e-05,11.11167]
[1777473601881,44.12,76686.46,0.0,0.90527,6e-05,11.17039]
[1777473602889,44.12,76676.57,0.0,0.90469,6e-05,11.21899]
[1777473603894,44.12,76666.03,0.0,0.90408,6e-05,11.27055]
[1777473604928,44.12,76666.09,0.0,0.90408,6e-05,11.27025]
[1777473609937,44.12,76666.09,0.0,0.90408,6e-05,11.27018]
[1777473613964,44.12,76657.37,0.0,0.90357,6e-05,11.31272]
[1777473615979,44.12,76656.64,0.0,0.90353,6e-05,11.31609]
[1777473617994,44.12,76649.32,0.0,0.90311,6e-05,11.35174]
[1777473621017,44.11,76642.52,0.0,0.90271,6e-05,11.3846]
[1777473626051,44.11,76644.52,0.0,0.90284,6e-05,11.37383]
[1777473628068,44.11,76650.99,0.0,0.90322,6e-05,11.34178]
[1777473633100,44.11,76659.65,0.0,0.90377,6e-05,11.29497]
[1777473638135,44.11,76660.42,0.0,0.90381,6e-05,11.29095]
[1777473639142,44.11,76670.6,0.0,0.90441,6e-05,11.24114]
[1777473640148,44.11,76677.89,0.0,0.90483,6e-05,11.2053]
[1777473641155,44.11,76681.52,0.0,0.90505,6e-05,11.18738]
[1777473644179,44.11,76685.59,0.0,0.90529,6e-05,11.16701]
[1777473649215,44.11,76685.81,0.0,0.9053,6e-05,11.16613]
[1777473654258,44.11,76682.35,0.0,0.90509,6e-05,11.1838]
[1777473655286,44.11,76675.4,0.0,0.90468,6e-05,11.21784]
[1777473657271,44.11,76673.45,0.0,0.90457,6e-05,11.22756]
[1777473661299,44.11,76678.49,0.0,0.90486,6e-05,11.20335]
[1777473666335,44.11,76674.02,0.0,0.90459,6e-05,11.2257]
[1777473670363,44.11,76679.21,0.0,0.90489,6e-05,11.20077]
[1777473675427,44.11,76676.07,0.0,0.9047,6e-05,11.21677]
[1777473679424,44.12,76670.11,0.0,0.90435,6e-05,11.24634]
[1777473681439,44.12,76664.19,0.0,0.904,6e-05,11.27539]
[1777473685497,44.12,76656.96,0.0,0.90358,6e-05,11.31088]
[1777473687481,44.12,76657.21,0.0,0.90359,6e-05,11.30964]
[1777473692516,44.12,76656.48,0.0,0.90358,6e-05,11.30924]
[1777473697552,44.12,76654.7,0.0,0.90348,6e-05,11.31774]
[1777473698559,44.12,76637.84,0.0,0.90249,6e-05,11.40039]
[1777473699567,44.11,76620.64,0.0,0.90147,6e-05,11.48483]
[1777473700573,44.11,76607.45,0.0,0.90068,6e-05,11.54986]
[1777473701581,44.11,76603.87,0.0,0.90047,6e-05,11.56741]
[1777473703595,44.11,76597.46,0.0,0.90009,6e-05,11.59876]
[1777473708631,44.11,76602.58,0.0,0.90039,6e-05,11.57362]
[1777473713666,44.12,76602.4,0.0,0.90038,6e-05,11.57505]
[1777473718701,44.12,76596.59,0.0,0.90002,6e-05,11.60418]
[1777473720715,44.12,76589.12,0.0,0.89957,6e-05,11.64125]
[1777473721722,44.12,76578.89,0.0,0.89895,6e-05,11.69195]
[1777473722728,44.12,76571.98,0.0,0.89853,6e-05,11.72617]
[1777473723735,44.12,76568.91,0.0,0.89835,6e-05,11.74129]
[1777473725777,44.12,76574.79,0.0,0.89871,6e-05,11.71181]
[1777473728771,44.11,76576.84,0.0,0.89884,6e-05,11.70135]
[1777473732799,44.11,76582.17,0.0,0.89916,6e-05,11.67467]
[1777473734814,44.11,76587.4,0.0,0.89948,6e-05,11.64869]
[1777473735852,44.11,76600.99,0.0,0.9003,6e-05,11.58145]
[1777473736835,44.11,76601.39,0.0,0.90033,6e-05,11.57903]
[1777473737841,44.11,76610.29,0.0,0.90086,6e-05,11.53508]
[1777473738848,44.11,76614.68,0.0,0.90112,6e-05,11.51331]
[1777473740863,44.11,76618.94,0.0,0.90138,6e-05,11.49217]
[1777473745921,44.11,76622.96,0.0,0.90163,6e-05,11.47107]
[1777473749926,44.11,76617.89,0.0,0.90135,6e-05,11.49455]
[1777473754966,44.1,76614.36,0.0,0.90118,6e-05,11.5071]
[1777473757988,44.1,76602.21,0.0,0.90045,6e-05,11.56706]
[1777473758997,44.1,76595.05,0.0,0.90002,6e-05,11.60255]
[1777473761008,44.1,76586.63,0.0,0.89951,6e-05,11.64432]
[1777473766067,44.1,76586.32,0.0,0.89949,6e-05,11.64607]
[1777473769066,44.1,76577.4,0.0,0.89895,6e-05,11.69037]
[1777473774102,44.1,76581.06,0.0,0.89917,6e-05,11.67211]
[1777473776139,44.1,76589.12,0.0,0.89966,6e-05,11.63213]
[1777473778128,44.1,76592.45,0.0,0.89987,6e-05,11.61542]
[1777473782157,44.1,76595.08,0.0,0.90003,6e-05,11.60158]
[1777473787194,44.1,76593.66,0.0,0.89996,6e-05,11.60757]
[1777473789206,44.1,76585.72,0.0,0.89948,6e-05,11.64705]
[1777473794241,44.1,76580.85,0.0,0.89918,6e-05,11.67131]
[1777473799276,44.1,76585.94,0.0,0.89949,6e-05,11.64609]
[1777473804311,44.1,76583.5,0.0,0.89934,6e-05,11.6583]
[1777473809345,44.1,76583.98,0.0,0.89937,6e-05,11.65592]
[1777473814380,44.1,76586.18,0.0,0.89953,6e-05,11.64122]
[1777473818409,44.1,76596.59,0.0,0.90016,6e-05,11.5895]
[1777473819416,44.1,76601.65,0.0,0.90047,6e-05,11.56429]
[1777473820423,44.1,76595.18,0.0,0.90008,6e-05,11.59614]
[1777473821430,44.1,76592.12,0.0,0.8999,6e-05,11.61137]
[1777473823445,44.1,76590.46,0.0,0.89979,6e-05,11.61968]
[1777473826490,44.1,76583.35,0.0,0.89936,6e-05,11.65506]
[1777473827472,44.1,76583.36,0.0,0.89936,6e-05,11.65502]
[1777473829486,44.1,76567.57,0.0,0.89841,6e-05,11.73334]
[1777473830494,44.1,76559.35,0.0,0.89791,6e-05,11.77409]
[1777473831502,44.1,76550.65,0.0,0.89737,6e-05,11.81723]
[1777473832508,44.1,76549.98,0.0,0.89734,6e-05,11.82031]
[1777473837543,44.1,76549.43,0.0,0.89732,6e-05,11.82173]
[1777473842578,44.09,76545.65,0.0,0.8971,6e-05,11.83919]
[1777473847614,44.09,76546.9,0.0,0.89719,6e-05,11.83199]
[1777473851642,44.09,76552.24,0.0,0.89752,6e-05,11.80529]
[1777473853656,44.09,76559.91,0.0,0.898,6e-05,11.76665]
[1777473858690,44.09,76556.53,0.0,0.8978,6e-05,11.78246]
[1777473860706,44.08,76551.28,0.0,0.89748,6e-05,11.80815]
[1777473865742,44.08,76549.08,0.0,0.89736,6e-05,11.81781]
[1777473870778,44.08,76551.01,0.0,0.89749,6e-05,11.80793]
[1777473875812,44.08,76552.37,0.0,0.8976,6e-05,11.79737]
[1777473880846,44.08,76553.31,0.0,0.89765,6e-05,11.79281]
[1777473885881,44.08,76553.24,0.0,0.89765,6e-05,11.79329]
[1777473890927,44.08,76552.77,0.0,0.89762,6e-05,11.79586]
[1777473892933,44.08,76547.1,0.0,0.89727,6e-05,11.82413]
[1777473895952,44.08,76553.44,0.0,0.89766,6e-05,11.79252]
[1777473896993,44.08,76560.45,0.0,0.89809,6e-05,11.7574]
[1777473897965,44.08,76559.78,0.0,0.89805,6e-05,11.76056]
[1777473903001,44.08,76559.46,0.0,0.89804,6e-05,11.76139]
[1777473904014,44.08,76566.1,0.0,0.89845,6e-05,11.72822]
[1777473906023,44.08,76563.31,0.0,0.89828,6e-05,11.7416]
[1777473911060,44.08,76564.2,0.0,0.89834,6e-05,11.73662]
[1777473913073,44.08,76558.98,0.0,0.89803,6e-05,11.76232]
[1777473919115,44.07,76555.75,0.0,0.89784,6e-05,11.7772]
[1777473923143,44.07,76548.55,0.0,0.89741,6e-05,11.81229]
[1777473924152,44.07,76541.57,0.0,0.89698,6e-05,11.84708]
[1777473929187,44.07,76535.39,0.0,0.8966,6e-05,11.87802]
[1777473934222,44.07,76535.76,0.0,0.89665,6e-05,11.87264]
[1777473939257,44.07,76524.79,0.0,0.89597,6e-05,11.92724]
[1777473940264,44.07,76521.0,0.0,0.89574,6e-05,11.94607]
[1777473944293,44.07,76517.82,0.0,0.89555,6e-05,11.96131]
[1777473947365,44.07,76510.51,0.0,0.8951,6e-05,11.99732]
[1777473949329,44.07,76507.99,0.0,0.89494,6e-05,12.01004]
[1777473954365,44.07,76508.23,0.0,0.89496,6e-05,12.00882]
[1777473956378,44.07,76501.24,0.0,0.89452,6e-05,12.04387]
[1777473961415,44.07,76498.4,0.0,0.89434,6e-05,12.05789]
[1777473963435,44.07,76490.53,0.0,0.89385,6e-05,12.09732]
[1777473964442,44.07,76496.83,0.0,0.89425,6e-05,12.06555]
[1777473965448,44.07,76503.61,0.0,0.89467,6e-05,12.0315]
[1777473966456,44.07,76490.87,0.0,0.89388,6e-05,12.09517]
[1777473967506,44.07,76487.58,0.0,0.89367,6e-05,12.11187]
[1777473973505,44.07,76488.3,0.0,0.89372,6e-05,12.10802]
[1777473978539,44.06,76485.83,0.0,0.89357,6e-05,12.11989]
[1777473982568,44.06,76482.85,0.0,0.89338,6e-05,12.13459]
[1777473986604,44.06,76489.72,0.0,0.89381,6e-05,12.10031]
[1777473988618,44.06,76488.01,0.0,0.89371,6e-05,12.10878]
[1777473993654,44.06,76491.95,0.0,0.89399,6e-05,12.08472]
[1777473998689,44.06,76495.44,0.0,0.89421,6e-05,12.06705]
[1777474002717,44.06,76501.15,0.0,0.89458,6e-05,12.0372]
[1777474004731,44.06,76509.44,0.0,0.89511,6e-05,11.99511]
[1777474007787,44.06,76513.13,0.0,0.89534,6e-05,11.97605]
[1777474010773,44.06,76518.47,0.0,0.89568,6e-05,11.94886]
[1777474012787,44.06,76513.37,0.0,0.89537,6e-05,11.97413]
[1777474014802,44.06,76506.9,0.0,0.89497,6e-05,12.00623]
[1777474019837,44.05,76504.88,0.0,0.89485,6e-05,12.01535]
[1777474022857,44.05,76496.76,0.0,0.89435,6e-05,12.05557]
[1777474025879,44.05,76494.53,0.0,0.89421,6e-05,12.06652]
[1777474030914,44.05,76496.7,0.0,0.89435,6e-05,12.05553]
[1777474033934,44.05,76490.73,0.0,0.89398,6e-05,12.08551]
[1777474038970,44.05,76492.31,0.0,0.89408,6e-05,12.07738]
[1777474040984,44.05,76485.46,0.0,0.89365,6e-05,12.11176]
[1777474042998,44.05,76477.31,0.0,0.89313,6e-05,12.15267]
[1777474044011,44.05,76465.19,0.0,0.89236,6e-05,12.21391]
[1777474045012,44.05,76465.19,0.0,0.89236,6e-05,12.21396]
[1777474046020,44.05,76454.76,0.0,0.89169,6e-05,12.26666]
[1777474047026,44.05,76450.33,0.0,0.89141,6e-05,12.289]
[1777474049039,44.05,76449.93,0.0,0.89139,6e-05,12.29081]
[1777474051054,44.05,76443.46,0.0,0.891,6e-05,12.31941]
[1777474053068,44.05,76444.45,0.0,0.89107,6e-05,12.31405]
[1777474056089,44.05,76449.75,0.0,0.89142,6e-05,12.28673]
[1777474061124,44.04,76448.23,0.0,0.89133,6e-05,12.29372]
[1777474066159,44.04,76450.21,0.0,0.89147,6e-05,12.28295]
[1777474068217,44.04,76456.1,0.0,0.89185,6e-05,12.25286]
[1777474070187,44.04,76462.62,0.0,0.89227,6e-05,12.21968]
[1777474071194,44.04,76467.09,0.0,0.89255,6e-05,12.19705]
[1777474073208,44.04,76471.61,0.0,0.89284,6e-05,12.17422]
[1777474074215,44.04,76480.09,0.0,0.89338,6e-05,12.13148]
[1777474075224,44.04,76487.87,0.0,0.89387,6e-05,12.09214]
[1777474076229,44.04,76489.71,0.0,0.89399,6e-05,12.08277]
[1777474078286,44.04,76482.71,0.0,0.89355,6e-05,12.11785]
[1777474080258,44.04,76480.06,0.0,0.89338,6e-05,12.13099]
[1777474085295,44.04,76483.31,0.0,0.8936,6e-05,12.11399]
[1777474090331,44.04,76481.36,0.0,0.89348,6e-05,12.12331]
[1777474094359,44.04,76486.47,0.0,0.89381,6e-05,12.09726]
[1777474099394,44.04,76485.15,0.0,0.89372,6e-05,12.10378]
[1777474104429,44.04,76486.09,0.0,0.89379,6e-05,12.0988]
[1777474109463,44.03,76480.49,0.0,0.89344,6e-05,12.12647]
[1777474114498,44.03,76480.85,0.0,0.89349,6e-05,12.12041]
[1777474116515,44.03,76486.35,0.0,0.89385,6e-05,12.09226]
[1777474117521,44.03,76493.56,0.0,0.8943,6e-05,12.0558]
[1777474119535,44.03,76495.14,0.0,0.89441,6e-05,12.04756]
[1777474121549,44.03,76500.2,0.0,0.89473,6e-05,12.02184]
[1777474122556,44.03,76510.06,0.0,0.89535,6e-05,11.97218]
[1777474123563,44.03,76521.88,0.0,0.89608,6e-05,11.91285]
[1777474124570,44.03,76526.88,0.0,0.89639,6e-05,11.88781]
[1777474127590,44.03,76530.19,0.0,0.8966,6e-05,11.87134]
[1777474132625,44.03,76530.67,0.0,0.89663,6e-05,11.86905]
[1777474135649,44.03,76541.31,0.0,0.89728,6e-05,11.81597]
[1777474136654,44.03,76547.17,0.0,0.89764,6e-05,11.78655]
[1777474141688,44.03,76550.44,0.0,0.89785,6e-05,11.77009]
[1777474144709,44.03,76543.95,0.0,0.89745,6e-05,11.80211]
[1777474145717,44.03,76540.52,0.0,0.89724,6e-05,11.81932]
[1777474147732,44.03,76534.73,0.0,0.89688,6e-05,11.84834]
[1777474152767,44.03,76534.53,0.0,0.89687,6e-05,11.84943]
[1777474154781,44.03,76539.68,0.0,0.89719,6e-05,11.82376]
[1777474159818,44.03,76539.86,0.0,0.89719,6e-05,11.82317]
[1777474164850,44.03,76539.05,0.0,0.89714,6e-05,11.82751]
[1777474169886,44.03,76536.88,0.0,0.897,6e-05,11.8386]
[1777474174921,44.03,76542.11,0.0,0.89735,6e-05,11.80893]
[1777474179956,44.03,76544.34,0.0,0.89748,6e-05,11.79832]
[1777474184991,44.03,76549.52,0.0,0.89779,6e-05,11.77299]
[1777474190027,44.04,76547.33,0.0,0.89765,6e-05,11.7845]
[1777474195062,44.04,76549.16,0.0,0.89776,6e-05,11.77587]
[1777474200097,44.04,76544.48,0.0,0.89747,6e-05,11.7996]
[1777474205138,44.04,76545.13,0.0,0.8975,6e-05,11.79661]
[1777474206153,44.04,76536.15,0.0,0.89695,6e-05,11.84149]
[1777474207152,44.04,76530.85,0.0,0.89662,6e-05,11.8679]
[1777474209275,44.04,76525.24,0.0,0.89628,6e-05,11.89589]
[1777474215202,44.04,76530.92,0.0,0.89663,6e-05,11.86696]
[1777474219346,44.04,76518.65,0.0,0.89588,6e-05,11.92806]
[1777474221245,44.04,76508.61,0.0,0.89525,6e-05,11.9787]
[1777474222251,44.04,76508.61,0.0,0.89525,6e-05,11.97876]
[1777474223258,44.04,76501.19,0.0,0.89478,6e-05,12.01605]
[1777474224264,44.04,76495.82,0.0,0.89444,6e-05,12.04301]
[1777474229415,44.04,76498.26,0.0,0.8946,6e-05,12.03051]
[1777474235342,44.04,76499.62,0.0,0.89472,6e-05,12.01957]
[1777474239489,44.04,76509.39,0.0,0.89533,6e-05,11.97053]
[1777474245411,44.04,76516.26,0.0,0.89576,6e-05,11.93614]
[1777474249559,44.04,76507.78,0.0,0.89524,6e-05,11.978]
[1777474252461,44.03,76514.73,0.0,0.89567,6e-05,11.94283]
[1777474253469,44.03,76523.51,0.0,0.89622,6e-05,11.89875]
[1777474254484,44.03,76521.62,0.0,0.8961,6e-05,11.90818]
[1777474259519,44.03,76525.75,0.0,0.89636,6e-05,11.88729]
[1777474261527,44.03,76514.05,0.0,0.89564,6e-05,11.94585]
[1777474263541,44.03,76502.4,0.0,0.89491,6e-05,12.00419]
[1777474265562,44.03,76495.93,0.0,0.8945,6e-05,12.03671]
[1777474270590,44.03,76498.44,0.0,0.89466,6e-05,12.02413]
[1777474275624,44.03,76502.25,0.0,0.8949,6e-05,12.00511]
[1777474280661,44.03,76501.65,0.0,0.89486,6e-05,12.00823]
[1777474285695,44.03,76500.98,0.0,0.89481,6e-05,12.01173]
[1777474289841,44.03,76507.04,0.0,0.8952,6e-05,11.9812]
[1777474295765,44.03,76505.38,0.0,0.89513,6e-05,11.98486]
[1777474300800,44.03,76506.51,0.0,0.8952,6e-05,11.9795]
[1777474302814,44.03,76511.71,0.0,0.89552,6e-05,11.95355]
[1777474304829,44.03,76523.56,0.0,0.89625,6e-05,11.8944]
[1777474305836,44.03,76525.52,0.0,0.89637,6e-05,11.88477]
[1777474309981,44.03,76530.22,0.0,0.89666,6e-05,11.8615]
[1777474313891,44.03,76523.33,0.0,0.89624,6e-05,11.89574]
[1777474317918,44.03,76530.21,0.0,0.89667,6e-05,11.86095]
[1777474320050,44.03,76527.47,0.0,0.8965,6e-05,11.87457]
[1777474325975,44.03,76525.47,0.0,0.89638,6e-05,11.88427]
[1777474331010,44.03,76525.33,0.0,0.89637,6e-05,11.88468]
[1777474336045,44.03,76526.51,0.0,0.89645,6e-05,11.87849]
[1777474338059,44.03,76536.51,0.0,0.89707,6e-05,11.82844]
[1777474340190,44.03,76543.3,0.0,0.89749,6e-05,11.79461]
[1777474342088,44.03,76550.4,0.0,0.89792,6e-05,11.75933]
[1777474343095,44.03,76558.84,0.0,0.89844,6e-05,11.71742]
[1777474344102,44.03,76562.47,0.0,0.89866,6e-05,11.69955]
[1777474349138,44.03,76580.74,0.0,0.89977,6e-05,11.60856]
[1777474350263,44.03,76583.95,0.0,0.89996,6e-05,11.59273]
[1777474356186,44.03,76587.81,0.0,0.90021,6e-05,11.57046]
[1777474361221,44.03,76586.43,0.0,0.90012,6e-05,11.57802]
[1777474366256,44.04,76589.0,0.0,0.90027,6e-05,11.56602]
[1777474371292,44.04,76582.63,0.0,0.89987,6e-05,11.59829]
[1777474376327,44.04,76583.3,0.0,0.89991,6e-05,11.59546]
[1777474381361,44.04,76578.65,0.0,0.89962,6e-05,11.61894]
[1777474385511,44.04,76567.53,0.0,0.89895,6e-05,11.6744]
[1777474387406,44.04,76565.06,0.0,0.8988,6e-05,11.68668]
[1777474392447,44.04,76570.13,0.0,0.8991,6e-05,11.66139]
[1777474397478,44.04,76568.53,0.0,0.89901,6e-05,11.66938]
[1777474401506,44.04,76582.27,0.0,0.89984,6e-05,11.60147]
[1777474402512,44.04,76585.69,0.0,0.90004,6e-05,11.58463]
[1777474407551,44.04,76582.96,0.0,0.89987,6e-05,11.59881]
[1777474410571,44.04,76580.89,0.0,0.89974,6e-05,11.60934]
[1777474415722,44.05,76577.09,0.0,0.89953,6e-05,11.6248]
[1777474421648,44.05,76581.6,0.0,0.8998,6e-05,11.60277]
[1777474423665,44.05,76587.97,0.0,0.90018,6e-05,11.57152]
[1777474425676,44.05,76593.72,0.0,0.90053,6e-05,11.54323]
[1777474427691,44.05,76597.96,0.0,0.90077,6e-05,11.52286]
[1777474429705,44.05,76603.05,0.0,0.90108,6e-05,11.49791]
[1777474434742,44.05,76601.58,0.0,0.90099,6e-05,11.50494]
[1777474439775,44.07,76600.81,0.0,0.90083,6e-05,11.51835]
[1777474444810,44.09,76600.66,0.0,0.90071,6e-05,11.52894]
[1777474449845,44.11,76598.44,0.0,0.90051,6e-05,11.54566]
[1777474452867,44.12,76604.04,0.0,0.90078,6e-05,11.52324]
[1777474456006,44.12,76601.89,0.0,0.90064,6e-05,11.53448]
[1777474458909,44.12,76598.11,0.0,0.90041,6e-05,11.55371]
[1777474463944,44.14,76598.77,0.0,0.90037,6e-05,11.55732]
[1777474468979,44.15,76597.72,0.0,0.90028,6e-05,11.56462]
[1777474472000,44.15,76590.37,0.0,0.89985,6e-05,11.59879]
[1777474475022,44.15,76593.31,0.0,0.90002,6e-05,11.58451]
[1777474476145,44.15,76600.57,0.0,0.90046,6e-05,11.54876]
[1777474478041,44.15,76600.38,0.0,0.90044,6e-05,11.55]
[1777474483077,44.15,76600.94,0.0,0.90047,6e-05,11.54807]
[1777474488111,44.15,76601.12,0.0,0.90048,6e-05,11.547]
[1777474490128,44.15,76598.97,0.0,0.90035,6e-05,11.55739]
[1777474494154,44.15,76594.15,0.0,0.90006,6e-05,11.58128]
[1777474498183,44.15,76585.94,0.0,0.89956,6e-05,11.6223]
[1777474499189,44.15,76583.5,0.0,0.89941,6e-05,11.63442]
[1777474501203,44.15,76577.88,0.0,0.89907,6e-05,11.66229]
[1777474503217,44.15,76573.73,0.0,0.89882,6e-05,11.68279]
[1777474508258,44.15,76574.63,0.0,0.89888,6e-05,11.67803]
[1777474513287,44.15,76576.56,0.0,0.899,6e-05,11.66823]
[1777474518322,44.15,76575.8,0.0,0.89896,6e-05,11.67188]
[1777474523357,44.15,76577.55,0.0,0.89906,6e-05,11.66308]
[1777474528391,44.15,76578.17,0.0,0.8991,6e-05,11.65998]
[1777474533427,44.15,76578.01,0.0,0.89912,6e-05,11.65688]
[1777474536570,44.15,76571.3,0.0,0.89871,6e-05,11.69007]
[1777474542490,44.15,76574.07,0.0,0.89888,6e-05,11.67603]
[1777474547525,44.15,76575.57,0.0,0.89898,6e-05,11.66843]
[1777474552560,44.15,76575.28,0.0,0.89896,6e-05,11.66977]
[1777474558602,44.15,76574.61,0.0,0.89892,6e-05,11.67294]
[1777474561623,44.15,76582.77,0.0,0.89942,6e-05,11.63245]
[1777474562633,44.15,76586.23,0.0,0.89963,6e-05,11.61536]
[1777474565655,44.15,76590.36,0.0,0.89987,6e-05,11.59514]
[1777474566779,44.15,76595.38,0.0,0.90017,6e-05,11.5704]
[1777474569688,44.15,76598.98,0.0,0.9004,6e-05,11.55222]
[1777474574718,44.15,76595.8,0.0,0.90021,6e-05,11.56776]
[1777474579754,44.15,76593.63,0.0,0.90007,6e-05,11.57886]
[1777474584790,44.15,76591.24,0.0,0.89993,6e-05,11.59088]
[1777474586922,44.15,76597.1,0.0,0.90028,6e-05,11.56201]
[1777474592852,44.15,76594.64,0.0,0.90015,6e-05,11.57065]
[1777474596877,44.15,76590.19,0.0,0.89988,6e-05,11.5927]
[1777474601916,44.15,76589.02,0.0,0.89982,6e-05,11.59836]
[1777474606950,44.15,76586.1,0.0,0.89964,6e-05,11.61263]
[1777474613998,44.15,76579.53,0.0,0.89925,6e-05,11.64472]
[1777474620041,44.15,76575.61,0.0,0.89902,6e-05,11.66373]
[1777474623062,44.15,76564.12,0.0,0.89832,6e-05,11.7205]
[1777474624069,44.15,76558.58,0.0,0.89798,6e-05,11.74787]
[1777474629104,44.15,76564.48,0.0,0.89835,6e-05,11.71769]
[1777474634139,44.14,76562.93,0.0,0.89827,6e-05,11.72472]
[1777474637273,44.14,76557.28,0.0,0.89793,6e-05,11.75238]
[1777474640182,44.14,76555.41,0.0,0.89782,6e-05,11.76119]
[1777474645216,44.14,76555.08,0.0,0.89781,6e-05,11.76191]
[1777474650252,44.14,76557.72,0.0,0.89798,6e-05,11.74787]
[1777474655288,44.14,76555.59,0.0,0.89789,6e-05,11.75382]
[1777474660322,44.13,76553.26,0.0,0.89776,6e-05,11.76462]
[1777474665357,44.13,76552.38,0.0,0.89771,6e-05,11.76822]
[1777474669385,44.13,76559.77,0.0,0.89817,6e-05,11.73086]
[1777474674420,44.13,76555.42,0.0,0.89791,6e-05,11.75193]
[1777474679455,44.13,76555.65,0.0,0.89793,6e-05,11.7502]
[1777474684489,44.13,76553.77,0.0,0.89782,6e-05,11.75894]
[1777474689525,44.12,76554.34,0.0,0.89787,6e-05,11.75554]
[1777474694563,44.12,76553.79,0.0,0.89784,6e-05,11.75776]
[1777474699598,44.12,76552.28,0.0,0.89775,6e-05,11.76474]
[1777474704634,44.12,76552.68,0.0,0.89778,6e-05,11.76224]
[1777474707764,44.12,76545.48,0.0,0.89734,6e-05,11.79776]
[1777474709668,44.12,76542.67,0.0,0.89718,6e-05,11.81146]
[1777474714703,44.12,76548.54,0.0,0.89758,6e-05,11.77744]
[1777474719738,44.12,76534.12,0.0,0.8967,6e-05,11.84846]
[1777474720746,44.11,76525.0,0.0,0.89613,6e-05,11.89397]
[1777474721752,44.11,76519.61,0.0,0.8958,6e-05,11.9208]
[1777474722759,44.11,76514.55,0.0,0.89549,6e-05,11.94597]
[1777474724773,44.11,76509.81,0.0,0.8952,6e-05,11.96933]
[1777474729808,44.11,76512.89,0.0,0.8954,6e-05,11.95292]
[1777474734843,44.11,76515.38,0.0,0.89557,6e-05,11.93955]
[1777474735960,44.11,76520.87,0.0,0.89591,6e-05,11.91191]
[1777474740885,44.11,76514.93,0.0,0.89555,6e-05,11.94087]
[1777474742900,44.11,76520.11,0.0,0.89588,6e-05,11.91461]
[1777474747933,44.1,76521.89,0.0,0.896,6e-05,11.90497]
[1777474752968,44.1,76527.71,0.0,0.89637,6e-05,11.87512]
[1777474756103,44.1,76530.92,0.0,0.89657,6e-05,11.8587]
[1777474762036,44.1,76530.15,0.0,0.89653,6e-05,11.86202]
[1777474767082,44.1,76526.19,0.0,0.89629,6e-05,11.88136]
[1777474771111,44.1,76531.98,0.0,0.89668,6e-05,11.84802]
[1777474776146,44.1,76536.72,0.0,0.89698,6e-05,11.824]
[1777474779167,44.1,76542.38,0.0,0.89733,6e-05,11.79572]
[1777474784201,44.1,76540.54,0.0,0.89722,6e-05,11.80481]
[1777474789238,44.1,76539.74,0.0,0.89717,6e-05,11.80872]
[1777474794276,44.1,76535.92,0.0,0.89693,6e-05,11.82759]
[1777474796396,44.1,76524.86,0.0,0.89625,6e-05,11.88271]
[1777474798300,44.09,76526.17,0.0,0.89633,6e-05,11.87595]
[1777474801322,44.09,76532.2,0.0,0.89671,6e-05,11.84554]
[1777474806466,44.09,76527.87,0.0,0.89645,6e-05,11.86679]
[1777474812398,44.09,76525.1,0.0,0.89628,6e-05,11.88009]
[1777474815530,44.09,76514.53,0.0,0.89563,6e-05,11.93289]
[1777474817434,44.09,76512.89,0.0,0.89552,6e-05,11.94133]
[1777474822469,44.09,76513.28,0.0,0.89555,6e-05,11.93874]
[1777474827512,44.09,76513.36,0.0,0.89557,6e-05,11.93754]
[1777474829518,44.09,76525.69,0.0,0.89634,6e-05,11.87574]
[1777474830524,44.09,76534.98,0.0,0.89691,6e-05,11.82924]
[1777474831533,44.09,76534.4,0.0,0.8969,6e-05,11.82823]
[1777474836567,44.09,76530.58,0.0,0.89667,6e-05,11.84716]
[1777474839589,44.09,76539.27,0.0,0.89721,6e-05,11.80372]
[1777474841602,44.09,76541.47,0.0,0.89734,6e-05,11.79281]
[1777474842609,44.09,76552.09,0.0,0.89799,6e-05,11.73995]
[1777474843616,44.09,76562.99,0.0,0.89866,6e-05,11.68561]
[1777474844623,44.09,76570.38,0.0,0.89911,6e-05,11.64887]
[1777474845751,44.09,76572.55,0.0,0.89924,6e-05,11.6381]
[1777474851672,44.09,76573.03,0.0,0.89927,6e-05,11.63583]
[1777474854693,44.09,76578.41,0.0,0.8996,6e-05,11.60929]
[1777474857718,44.09,76584.52,0.0,0.89996,6e-05,11.57925]
[1777474862752,44.09,76586.56,0.0,0.90008,6e-05,11.56967]
[1777474864884,44.09,76577.82,0.0,0.89955,6e-05,11.61314]
[1777474865778,44.09,76577.82,0.0,0.89955,6e-05,11.61318]
[1777474866788,44.09,76568.49,0.0,0.89898,6e-05,11.65948]
[1777474867785,44.09,76559.16,0.0,0.89841,6e-05,11.70604]
[1777474868792,44.09,76553.68,0.0,0.89807,6e-05,11.73344]
[1777474872820,44.09,76549.73,0.0,0.89783,6e-05,11.75352]
[1777474877854,44.09,76547.69,0.0,0.8977,6e-05,11.76411]
[1777474878862,44.09,76539.79,0.0,0.89721,6e-05,11.80354]
[1777474879869,44.09,76539.0,0.0,0.89716,6e-05,11.80775]
[1777474885026,44.09,76537.49,0.0,0.89706,6e-05,11.8154]
[1777474888931,44.09,76544.68,0.0,0.89751,6e-05,11.77946]
[1777474893967,44.09,76543.54,0.0,0.89747,6e-05,11.78132]
[1777474899001,44.09,76545.48,0.0,0.89759,6e-05,11.77163]
[1777474904039,44.09,76541.45,0.0,0.89734,6e-05,11.79164]
[1777474907059,44.09,76547.84,0.0,0.89773,6e-05,11.75968]
[1777474909071,44.09,76551.0,0.0,0.89793,6e-05,11.744]
[1777474911086,44.09,76556.95,0.0,0.89829,6e-05,11.71448]
[1777474916120,44.09,76552.5,0.0,0.89801,6e-05,11.73694]
[1777474921157,44.1,76551.8,0.0,0.89797,6e-05,11.74065]
[1777474923178,44.1,76544.85,0.0,0.89754,6e-05,11.77536]
[1777474924185,44.1,76545.89,0.0,0.8976,6e-05,11.77018]
[1777474929219,44.1,76539.82,0.0,0.89723,6e-05,11.80037]
[1777474932244,44.1,76528.22,0.0,0.89652,6e-05,11.85812]
[1777474933245,44.1,76522.84,0.0,0.89618,6e-05,11.88514]
[1777474936270,44.1,76515.55,0.0,0.89572,6e-05,11.92189]
[1777474941308,44.1,76510.07,0.0,0.89538,6e-05,11.94965]
[1777474942311,44.1,76503.24,0.0,0.89495,6e-05,11.98387]
[1777474943317,44.1,76496.91,0.0,0.89456,6e-05,12.01558]
[1777474948353,44.1,76495.61,0.0,0.89448,6e-05,12.02181]
[1777474953389,44.1,76491.86,0.0,0.89427,6e-05,12.03655]
[1777474958422,44.1,76492.19,0.0,0.8943,6e-05,12.03469]
[1777474963469,44.1,76486.27,0.0,0.89392,6e-05,12.0643]
[1777474964584,44.1,76455.01,0.0,0.89192,6e-05,12.22363]
[1777474965590,44.1,76454.26,0.0,0.89186,6e-05,12.22808]
[1777474966481,44.1,76454.45,0.0,0.89187,6e-05,12.22708]
[1777474971516,44.1,76464.91,0.0,0.89254,6e-05,12.17414]
[1777474972527,44.1,76468.34,0.0,0.89276,6e-05,12.15689]
[1777474974537,44.1,76471.24,0.0,0.89294,6e-05,12.14242]
[1777474979573,44.1,76472.21,0.0,0.893,6e-05,12.13807]
[1777474984607,44.1,76470.47,0.0,0.89288,6e-05,12.1474]
[1777474989643,44.11,76468.49,0.0,0.89275,6e-05,12.15799]
[1777474994677,44.11,76472.05,0.0,0.89297,6e-05,12.14062]
[1777474999713,44.11,76468.5,0.0,0.89273,6e-05,12.15913]
[1777475003741,44.11,76461.04,0.0,0.89225,6e-05,12.19712]
[1777475005871,44.11,76449.71,0.0,0.89152,6e-05,12.25488]
[1777475006763,44.11,76450.15,0.0,0.89155,6e-05,12.25262]
[1777475010794,44.11,76455.22,0.0,0.89188,6e-05,12.22687]
[1777475015941,44.11,76465.27,0.0,0.89255,6e-05,12.17235]
[1777475017841,44.11,76466.63,0.0,0.89263,6e-05,12.16559]
[1777475019856,44.11,76472.15,0.0,0.89298,6e-05,12.1377]
[1777475024890,44.11,76473.33,0.0,0.89306,6e-05,12.13162]
[1777475029925,44.11,76471.67,0.0,0.89295,6e-05,12.14049]
[1777475031939,44.11,76463.16,0.0,0.8924,6e-05,12.18351]
[1777475032947,44.11,76451.84,0.0,0.89168,6e-05,12.24064]
[1777475033952,44.11,76445.06,0.0,0.89125,6e-05,12.27483]
[1777475034960,44.11,76444.26,0.0,0.8912,6e-05,12.27877]
[1777475036083,44.11,76439.01,0.0,0.89086,6e-05,12.30519]
[1777475037982,44.11,76423.93,0.0,0.88989,6e-05,12.38126]
[1777475038990,44.11,76421.14,0.0,0.88971,6e-05,12.39538]
[1777475041004,44.11,76428.94,0.0,0.89021,6e-05,12.3558]
[1777475046154,44.11,76425.89,0.0,0.89002,6e-05,12.37082]
[1777475052081,44.11,76424.86,0.0,0.88997,6e-05,12.37477]
[1777475057116,44.1,76428.59,0.0,0.89023,6e-05,12.35476]
[1777475058122,44.1,76436.02,0.0,0.89071,6e-05,12.31696]
[1777475059129,44.1,76438.56,0.0,0.89087,6e-05,12.30398]
[1777475061144,44.1,76431.5,0.0,0.89042,6e-05,12.33948]
[1777475064165,44.1,76436.52,0.0,0.89075,6e-05,12.31361]
[1777475068193,44.1,76441.78,0.0,0.8911,6e-05,12.28646]
[1777475070207,44.1,76447.63,0.0,0.89147,6e-05,12.2567]
[1777475072221,44.1,76452.58,0.0,0.89182,6e-05,12.22772]
[1777475076365,44.1,76442.54,0.0,0.89118,6e-05,12.2784]
[1777475078265,44.1,76443.37,0.0,0.89123,6e-05,12.27404]
[1777475083302,44.1,76440.72,0.0,0.89107,6e-05,12.28703]
[1777475088337,44.1,76431.7,0.0,0.89049,6e-05,12.33218]
[1777475089345,44.1,76423.6,0.0,0.88997,6e-05,12.37306]
[1777475090350,44.1,76421.56,0.0,0.88984,6e-05,12.38319]
[1777475092365,44.1,76415.61,0.0,0.88945,7e-05,12.41333]
[1777475095386,44.1,76409.79,0.0,0.88907,7e-05,12.44308]
[1777475100433,44.1,76397.63,0.0,0.88827,7e-05,12.50548]
[1777475101431,44.1,76391.21,0.0,0.88785,7e-05,12.5382]
[1777475102440,44.1,76384.53,0.0,0.88741,7e-05,12.57223]
[1777475103445,44.1,76385.28,0.0,0.88746,7e-05,12.56837]
[1777475108479,44.1,76386.16,0.0,0.88752,7e-05,12.56364]
[1777475113517,44.1,76388.04,0.0,0.88764,7e-05,12.55401]
[1777475115529,44.1,76377.1,0.0,0.88692,7e-05,12.60966]
[1777475116657,44.1,76376.82,0.0,0.88691,7e-05,12.61099]
[1777475120564,44.09,76382.98,0.0,0.88732,7e-05,12.5792]
[1777475122578,44.09,76387.32,0.0,0.8876,7e-05,12.55701]
[1777475125599,44.09,76381.68,0.0,0.88723,7e-05,12.58567]
[1777475126739,44.09,76374.61,0.0,0.88677,7e-05,12.62164]
[1777475128633,44.09,76358.78,0.0,0.88572,7e-05,12.70226]
[1777475129629,44.09,76352.82,0.0,0.88532,7e-05,12.73259]
[1777475130636,44.09,76352.78,0.0,0.88532,7e-05,12.73261]
[1777475133677,44.09,76342.79,0.0,0.88468,7e-05,12.77974]
[1777475134672,44.09,76330.95,0.0,0.88388,7e-05,12.84047]
[1777475135682,44.09,76322.04,0.0,0.88328,7e-05,12.88621]
[1777475136799,44.09,76318.91,0.0,0.88307,7e-05,12.90225]
[1777475140713,44.09,76311.19,0.0,0.88255,7e-05,12.94178]
[1777475141768,44.09,76307.71,0.0,0.88231,7e-05,12.95951]
[1777475143736,44.09,76302.18,0.0,0.88194,7e-05,12.98766]
[1777475148773,44.09,76303.65,0.0,0.88205,7e-05,12.97925]
[1777475150793,44.09,76311.28,0.0,0.88257,7e-05,12.9397]
[1777475151794,44.09,76311.17,0.0,0.88257,7e-05,12.94017]
[1777475156972,44.09,76323.47,0.0,0.88341,7e-05,12.87646]
[1777475158846,44.09,76329.46,0.0,0.88381,7e-05,12.84566]
[1777475159853,44.09,76333.39,0.0,0.88408,7e-05,12.82555]
[1777475161868,44.09,76326.04,0.0,0.88358,7e-05,12.86337]
[1777475162884,44.09,76317.98,0.0,0.88304,7e-05,12.90476]
[1777475163883,44.09,76311.31,0.0,0.88258,7e-05,12.93898]
[1777475164889,44.09,76308.43,0.0,0.88239,7e-05,12.95369]
[1777475169927,44.09,76307.57,0.0,0.88234,7e-05,12.9576]
[1777475172945,44.08,76310.48,0.0,0.88254,7e-05,12.94229]
[1777475177112,44.08,76316.13,0.0,0.88293,7e-05,12.91279]
[1777475179995,44.08,76328.45,0.0,0.88376,7e-05,12.84954]
[1777475185030,44.08,76325.71,0.0,0.88358,7e-05,12.86377]
[1777475187183,44.08,76331.34,0.0,0.88396,7e-05,12.83496]
[1777475193089,44.09,76329.21,0.0,0.88384,7e-05,12.84231]
[1777475196110,44.09,76324.07,0.0,0.88349,7e-05,12.86877]
[1777475201144,44.09,76319.72,0.0,0.88319,7e-05,12.89102]
[1777475205173,44.09,76325.24,0.0,0.88357,7e-05,12.86263]
[1777475207322,44.09,76331.15,0.0,0.88397,7e-05,12.8324]
[1777475211214,44.09,76338.33,0.0,0.88445,7e-05,12.79591]
[1777475216250,44.09,76333.35,0.0,0.88411,7e-05,12.82142]
[1777475221284,44.09,76330.43,0.0,0.88391,7e-05,12.83681]
[1777475222292,44.09,76325.33,0.0,0.88356,7e-05,12.863]
[1777475223299,44.09,76313.08,0.0,0.88273,7e-05,12.92584]
[1777475224311,44.09,76302.15,0.0,0.88199,7e-05,12.98188]
[1777475225314,44.09,76297.06,0.0,0.88165,7e-05,13.00789]
[1777475229341,44.08,76293.83,0.0,0.88144,7e-05,13.0237]
[1777475232362,44.08,76281.46,0.0,0.88059,7e-05,13.08714]
[1777475234379,44.08,76288.68,0.0,0.88109,7e-05,13.04964]
[1777475235383,44.08,76296.14,0.0,0.8816,7e-05,13.01101]
[1777475236390,44.08,76304.46,0.0,0.88217,7e-05,12.96805]
[1777475241560,44.08,76303.9,0.0,0.88214,7e-05,12.97027]
[1777475245454,44.08,76310.05,0.0,0.88257,7e-05,12.93812]
[1777475247468,44.08,76322.12,0.0,0.88339,7e-05,12.87603]
[1777475250490,44.08,76328.83,0.0,0.88384,7e-05,12.84165]
[1777475255658,44.08,76327.8,0.0,0.8838,7e-05,12.84296]
[1777475259553,44.08,76321.83,0.0,0.8834,7e-05,12.87366]
[1777475264590,44.08,76319.52,0.0,0.88324,7e-05,12.88539]
[1777475269624,44.08,76321.13,0.0,0.88335,7e-05,12.87703]
[1777475274660,44.08,76324.55,0.0,0.88359,7e-05,12.85957]
[1777475279695,44.08,76324.79,0.0,0.8836,7e-05,12.85846]
[1777475280702,44.08,76329.99,0.0,0.88395,7e-05,12.83186]
[1777475283722,44.08,76324.19,0.0,0.88356,7e-05,12.86181]
[1777475287753,44.08,76318.92,0.0,0.8832,7e-05,12.88893]
[1777475290914,44.08,76307.58,0.0,0.88243,7e-05,12.94717]
[1777475292787,44.08,76308.05,0.0,0.88246,7e-05,12.9446]
[1777475294804,44.08,76318.86,0.0,0.8832,7e-05,12.88892]
[1777475295809,44.08,76325.44,0.0,0.88364,7e-05,12.85515]
[1777475296819,44.08,76329.99,0.0,0.88395,7e-05,12.83162]
[1777475298830,44.08,76331.89,0.0,0.88408,7e-05,12.82161]
[1777475300985,44.08,76337.58,0.0,0.88447,7e-05,12.79218]
[1777475304872,44.08,76348.23,0.0,0.88519,7e-05,12.73728]
[1777475306019,44.08,76356.32,0.0,0.88573,7e-05,12.69588]
[1777475307893,44.08,76358.37,0.0,0.88587,7e-05,12.68543]
[1777475312927,44.08,76358.0,0.0,0.88588,7e-05,12.68312]
[1777475317966,44.07,76360.48,0.0,0.88605,7e-05,12.66971]
[1777475323000,44.07,76356.28,0.0,0.88577,7e-05,12.69115]
[1777475327031,44.07,76349.0,0.0,0.88529,7e-05,12.728]
[1777475331197,44.07,76337.95,0.0,0.88455,7e-05,12.7844]
[1777475333070,44.07,76332.27,0.0,0.88417,7e-05,12.81357]
[1777475338105,44.07,76331.48,0.0,0.88411,7e-05,12.81795]
[1777475341268,44.07,76314.5,0.0,0.88296,7e-05,12.90537]
[1777475343140,44.07,76308.94,0.0,0.88258,7e-05,12.93388]
[1777475344147,44.07,76305.56,0.0,0.88235,7e-05,12.95116]
[1777475345154,44.07,76299.96,0.0,0.88197,7e-05,12.97984]
[1777475346161,44.07,76299.03,0.0,0.88191,7e-05,12.98445]
[1777475348176,44.07,76285.95,0.0,0.88101,7e-05,13.05167]
[1777475349187,44.07,76277.51,0.0,0.88043,7e-05,13.09504]
[1777475353212,44.07,76284.46,0.0,0.88092,7e-05,13.05858]
[1777475354219,44.07,76293.94,0.0,0.88157,7e-05,13.00974]
[1777475359253,44.07,76288.41,0.0,0.88121,7e-05,13.0372]
[1777475363282,44.07,76284.26,0.0,0.88092,7e-05,13.05835]
[1777475368318,44.07,76283.47,0.0,0.88088,7e-05,13.06193]
[1777475371481,44.07,76290.89,0.0,0.88142,7e-05,13.01951]
[1777475373353,44.06,76294.81,0.0,0.88169,7e-05,12.99905]
[1777475374358,44.06,76300.91,0.0,0.88211,7e-05,12.96746]
[1777475379395,44.06,76305.43,0.0,0.88243,7e-05,12.94341]
[1777475381552,44.06,76312.38,0.0,0.8829,7e-05,12.90747]
[1777475387451,44.06,76307.86,0.0,0.8826,7e-05,12.93019]
[1777475392486,44.06,76311.17,0.0,0.88283,7e-05,12.91274]
[1777475395650,44.06,76304.46,0.0,0.88238,7e-05,12.94703]
[1777475396657,44.06,76300.14,0.0,0.88209,7e-05,12.96916]
[1777475398528,44.06,76296.81,0.0,0.88186,7e-05,12.98624]
[1777475399535,44.06,76291.6,0.0,0.8815,7e-05,13.01308]
[1777475400542,44.06,76286.51,0.0,0.88115,7e-05,13.03929]
[1777475401550,44.06,76280.41,0.0,0.88073,7e-05,13.07073]
[1777475402556,44.06,76269.07,0.0,0.87995,7e-05,13.12918]
[1777475403707,44.06,76245.96,0.0,0.87834,7e-05,13.24867]
[1777475407591,44.06,76252.41,0.0,0.8788,7e-05,13.21504]
[1777475412627,44.06,76246.41,0.0,0.87838,7e-05,13.24594]
[1777475417661,44.06,76245.97,0.0,0.87835,7e-05,13.24797]
[1777475422698,44.06,76241.64,0.0,0.87805,7e-05,13.26999]
[1777475427732,44.05,76244.13,0.0,0.87824,7e-05,13.25661]
[1777475430777,44.05,76238.29,0.0,0.87783,7e-05,13.28662]
[1777475431764,44.05,76231.8,0.0,0.87741,7e-05,13.31614]
[1777475432769,44.05,76226.41,0.0,0.87703,7e-05,13.34408]
[1777475434783,44.05,76231.23,0.0,0.87737,7e-05,13.3188]
[1777475435791,44.05,76234.97,0.0,0.87763,7e-05,13.29923]
[1777475440826,44.05,76236.45,0.0,0.87775,7e-05,13.29063]
[1777475441834,44.05,76242.32,0.0,0.87816,7e-05,13.26006]
[1777475443856,44.05,76253.33,0.0,0.87894,7e-05,13.20287]
[1777475444858,44.05,76258.63,0.0,0.87931,7e-05,13.17542]
[1777475445866,44.05,76266.85,0.0,0.87988,7e-05,13.13272]
[1777475447881,44.05,76253.76,0.0,0.87897,7e-05,13.20003]
[1777475448886,44.05,76248.5,0.0,0.87861,7e-05,13.22698]
[1777475450901,44.05,76254.44,0.0,0.87903,7e-05,13.19566]
[1777475451908,44.04,76257.98,0.0,0.87928,7e-05,13.1771]
[1777475452915,44.04,76263.75,0.0,0.87969,7e-05,13.14689]
[1777475455936,44.04,76258.37,0.0,0.87932,7e-05,13.17412]
[1777475458958,44.04,76255.15,0.0,0.87911,7e-05,13.19011]
[1777475463992,44.04,76251.65,0.0,0.87887,7e-05,13.20747]
[1777475469190,44.04,76245.41,0.0,0.87844,7e-05,13.23958]
[1777475473055,44.04,76249.85,0.0,0.87875,7e-05,13.21625]
[1777475474061,44.04,76246.69,0.0,0.87853,7e-05,13.23256]
[1777475476076,44.04,76243.41,0.0,0.87831,7e-05,13.24939]
[1777475481111,44.04,76246.46,0.0,0.87852,7e-05,13.2332]
[1777475486148,44.03,76248.89,0.0,0.8787,7e-05,13.2203]
[1777475491343,44.03,76245.37,0.0,0.87849,7e-05,13.23427]
[1777475493199,44.03,76251.09,0.0,0.87889,7e-05,13.20453]
[1777475494207,44.03,76260.93,0.0,0.87957,7e-05,13.1536]
[1777475495372,44.03,76267.5,0.0,0.88003,7e-05,13.11947]
[1777475497228,44.03,76267.29,0.0,0.88002,7e-05,13.12028]
[1777475498234,44.03,76273.56,0.0,0.88045,7e-05,13.08777]
[1777475499241,44.03,76272.79,0.0,0.8804,7e-05,13.09168]
[1777475501413,44.03,76265.35,0.0,0.87989,7e-05,13.12994]
[1777475502421,44.03,76252.64,0.0,0.879,7e-05,13.19581]
[1777475503269,44.03,76252.61,0.0,0.879,7e-05,13.19606]
[1777475504275,44.03,76247.27,0.0,0.87863,7e-05,13.22369]
[1777475505282,44.03,76241.53,0.0,0.87823,7e-05,13.25336]
[1777475507297,44.03,76239.88,0.0,0.87811,7e-05,13.26173]
[1777475510320,44.03,76226.47,0.0,0.87718,7e-05,13.33094]
[1777475512333,44.03,76222.13,0.0,0.87687,7e-05,13.3536]
[1777475517372,44.03,76221.08,0.0,0.87679,7e-05,13.35909]
[1777475522408,44.03,76220.13,0.0,0.87673,7e-05,13.36406]
[1777475523414,44.03,76213.28,0.0,0.87624,7e-05,13.39962]
[1777475524424,44.03,76210.29,0.0,0.87603,7e-05,13.4151]
[1777475527447,44.03,76201.35,0.0,0.8754,7e-05,13.46145]
[1777475528454,44.03,76173.98,0.0,0.87344,7e-05,13.6039]
[1777475529552,44.03,76153.17,0.0,0.87193,7e-05,13.7123]
[1777475530651,44.03,76125.87,0.0,0.86994,7e-05,13.85494]
[1777475531654,44.03,76122.37,0.0,0.86969,7e-05,13.87323]
[1777475532501,44.03,76121.69,0.0,0.86964,7e-05,13.87661]
[1777475536519,44.03,76117.56,0.0,0.86935,7e-05,13.89668]
[1777475537524,44.03,76123.37,0.0,0.86978,7e-05,13.86619]
[1777475542557,44.02,76126.77,0.0,0.87005,7e-05,13.84695]
[1777475546598,44.02,76122.09,0.0,0.86972,7e-05,13.87048]
[1777475551814,44.02,76137.87,0.0,0.87091,7e-05,13.78355]
[1777475554645,44.02,76141.09,0.0,0.87115,7e-05,13.7668]
[1777475558673,44.02,76132.81,0.0,0.87054,7e-05,13.81012]
[1777475560687,44.02,76140.09,0.0,0.87107,7e-05,13.7721]
[1777475561882,44.02,76148.83,0.0,0.87171,7e-05,13.72649]
[1777475562713,44.02,76148.9,0.0,0.87171,7e-05,13.72618]
[1777475563709,44.02,76156.96,0.0,0.8723,7e-05,13.68402]
[1777475564720,44.02,76163.79,0.0,0.8728,7e-05,13.64835]
[1777475565722,44.02,76154.27,0.0,0.8721,7e-05,13.69818]
[1777475569751,44.02,76158.35,0.0,0.87239,7e-05,13.67736]
[1777475574786,44.02,76162.37,0.0,0.8727,7e-05,13.65539]
[1777475575793,44.02,76167.57,0.0,0.87308,7e-05,13.62812]
[1777475577805,44.02,76176.65,0.0,0.87373,7e-05,13.58059]
[1777475582846,44.02,76174.48,0.0,0.87358,7e-05,13.59164]
[1777475584859,44.02,76169.06,0.0,0.87319,7e-05,13.61998]
[1777475589897,44.02,76169.69,0.0,0.87323,7e-05,13.61694]
[1777475594930,44.02,76174.24,0.0,0.87355,7e-05,13.59341]
[1777475597954,44.02,76180.86,0.0,0.87403,7e-05,13.55873]
[1777475600973,44.02,76187.3,0.0,0.8745,7e-05,13.52507]
[1777475601980,44.02,76194.76,0.0,0.87503,7e-05,13.48629]
[1777475602987,44.02,76202.59,0.0,0.87559,7e-05,13.44568]
[1777475606008,44.02,76190.25,0.0,0.8747,7e-05,13.51012]
[1777475607043,44.02,76183.05,0.0,0.87419,7e-05,13.54759]
[1777475609069,44.02,76201.77,0.0,0.87552,7e-05,13.45046]
[1777475610078,44.02,76196.61,0.0,0.87515,7e-05,13.47736]
[1777475615111,44.02,76190.05,0.0,0.87471,7e-05,13.50771]
[1777475616118,44.02,76174.52,0.0,0.8736,7e-05,13.5887]
[1777475618132,44.02,76166.39,0.0,0.87301,7e-05,13.63126]
[1777475621225,44.02,76163.75,0.0,0.87281,7e-05,13.64517]
[1777475623178,44.02,76183.66,0.0,0.87425,7e-05,13.5413]
[1777475624186,44.02,76187.19,0.0,0.8745,7e-05,13.52294]
[1777475628215,44.02,76194.28,0.0,0.87501,7e-05,13.48623]
[1777475631235,44.02,76202.42,0.0,0.87558,7e-05,13.44417]
[1777475632242,44.02,76208.37,0.0,0.87601,7e-05,13.41317]
[1777475634256,44.02,76202.66,0.0,0.8756,7e-05,13.44297]
[1777475636270,44.02,76199.9,0.0,0.8754,7e-05,13.45758]
[1777475641306,44.02,76201.07,0.0,0.87548,7e-05,13.45196]
[1777475643327,44.02,76190.96,0.0,0.87475,7e-05,13.50465]
[1777475647356,44.02,76203.68,0.0,0.87566,7e-05,13.43855]
[1777475649512,44.02,76223.9,0.0,0.87709,7e-05,13.33361]
[1777475651383,44.02,76230.65,0.0,0.87757,7e-05,13.29863]
[1777475652540,44.02,76233.2,0.0,0.87774,7e-05,13.28559]
[1777475655412,44.02,76225.55,0.0,0.8772,7e-05,13.32541]
[1777475660446,44.03,76222.41,0.0,0.87698,7e-05,13.34185]
[1777475665481,44.03,76216.2,0.0,0.87654,7e-05,13.37407]
[1777475670517,44.03,76222.64,0.0,0.877,7e-05,13.34058]
[1777475672532,44.02,76213.87,0.0,0.87641,7e-05,13.38211]
[1777475673680,44.02,76203.34,0.0,0.87566,7e-05,13.4367]
[1777475676559,44.02,76198.23,0.0,0.8753,7e-05,13.46283]
[1777475680587,44.02,76190.42,0.0,0.87474,7e-05,13.50366]
[1777475685622,44.03,76188.32,0.0,0.87458,7e-05,13.51527]
[1777475690659,44.03,76196.81,0.0,0.87519,7e-05,13.47111]
[1777475695693,44.03,76200.05,0.0,0.87542,7e-05,13.45434]
[1777475696701,44.03,76209.92,0.0,0.87612,7e-05,13.40297]
[1777475697708,44.03,76215.41,0.0,0.87651,7e-05,13.37444]
[1777475701745,44.03,76209.84,0.0,0.87612,7e-05,13.40331]
[1777475702769,44.03,76197.25,0.0,0.87522,7e-05,13.46873]
[1777475703902,44.03,76189.26,0.0,0.87465,7e-05,13.51035]
[1777475704776,44.03,76189.45,0.0,0.87466,7e-05,13.50935]
[1777475709811,44.03,76189.46,0.0,0.87466,7e-05,13.50935]
[1777475713964,44.03,76174.72,0.0,0.87361,7e-05,13.58606]
[1777475714848,44.03,76174.72,0.0,0.87361,7e-05,13.58599]
[1777475715855,44.03,76165.84,0.0,0.87297,7e-05,13.63238]
[1777475716862,44.03,76167.85,0.0,0.87311,7e-05,13.62195]
[1777475717870,44.03,76162.39,0.0,0.87272,7e-05,13.65048]
[1777475719883,44.03,76157.43,0.0,0.87236,7e-05,13.67638]
[1777475724926,44.03,76155.61,0.0,0.87223,7e-05,13.68578]
[1777475725924,44.03,76165.53,0.0,0.87294,7e-05,13.63401]
[1777475726931,44.03,76172.09,0.0,0.87342,7e-05,13.59965]
[1777475727939,44.03,76185.52,0.0,0.87439,7e-05,13.52957]
[1777475728945,44.03,76187.58,0.0,0.87453,7e-05,13.51882]
[1777475730959,44.03,76192.76,0.0,0.8749,7e-05,13.49186]
[1777475734111,44.02,76203.97,0.0,0.87573,7e-05,13.4295]
[1777475735994,44.02,76203.68,0.0,0.87572,7e-05,13.43077]
[1777475738008,44.02,76212.86,0.0,0.87637,7e-05,13.3829]
[1777475740023,44.02,76216.62,0.0,0.87664,7e-05,13.36333]
[1777475742037,44.02,76220.04,0.0,0.87688,7e-05,13.34561]
[1777475746065,44.02,76226.71,0.0,0.87735,7e-05,13.31113]
[1777475749086,44.02,76234.51,0.0,0.87789,7e-05,13.27097]
[1777475751102,44.02,76241.46,0.0,0.87838,7e-05,13.23503]
[1777475752108,44.02,76254.07,0.0,0.87926,7e-05,13.16972]
[1777475753116,44.02,76253.42,0.0,0.87922,7e-05,13.1729]
[1777475758152,44.02,76249.45,0.0,0.87895,7e-05,13.19298]
[1777475763187,44.02,76245.33,0.0,0.87865,7e-05,13.21455]
[1777475768223,44.03,76246.74,0.0,0.87874,7e-05,13.20803]
[1777475771244,44.02,76254.02,0.0,0.87926,7e-05,13.16997]
[1777475776280,44.02,76261.76,0.0,0.8798,7e-05,13.1292]
[1777475781314,44.02,76264.21,0.0,0.87998,7e-05,13.11596]
[1777475786349,44.02,76264.98,0.0,0.88004,7e-05,13.11143]
[1777475791384,44.02,76264.42,0.0,0.88004,7e-05,13.10987]
[1777475792395,44.02,76277.16,0.0,0.88092,7e-05,13.04417]
[1777475793398,44.02,76274.89,0.0,0.88076,7e-05,13.05588]
[1777475795542,44.02,76271.79,0.0,0.88055,7e-05,13.07179]
[1777475801455,44.02,76274.98,0.0,0.88077,7e-05,13.05494]
[1777475806489,44.02,76276.94,0.0,0.88091,7e-05,13.04461]
[1777475811524,44.02,76277.69,0.0,0.88097,7e-05,13.04045]
[1777475815683,44.02,76272.63,0.0,0.88062,7e-05,13.06634]
[1777475821593,44.01,76271.74,0.0,0.88057,7e-05,13.07045]
[1777475824746,44.01,76278.97,0.0,0.88107,7e-05,13.03286]
[1777475826642,44.01,76280.34,0.0,0.88116,7e-05,13.0257]
[1777475830665,44.01,76285.53,0.0,0.88152,7e-05,12.99896]
[1777475833691,44.01,76293.4,0.0,0.88206,7e-05,12.95855]
[1777475834694,44.01,76302.23,0.0,0.88266,7e-05,12.91317]
[1777475835701,44.01,76302.28,0.0,0.88266,7e-05,12.91306]
[1777475836710,44.01,76308.94,0.0,0.88312,7e-05,12.87873]
[1777475837715,44.01,76315.3,0.0,0.88355,7e-05,12.84576]
[1777475839728,44.01,76316.78,0.0,0.88366,7e-05,12.8377]
[1777475844886,44.01,76323.24,0.0,0.88411,7e-05,12.80353]
[1777475850808,44.01,76317.24,0.0,0.88371,7e-05,12.83329]
[1777475851813,44.01,76311.74,0.0,0.88337,7e-05,12.85742]
[1777475853828,44.01,76308.74,0.0,0.88318,7e-05,12.87234]
[1777475856847,44.0,76304.03,0.0,0.88286,7e-05,12.89617]
[1777475861881,44.0,76304.11,0.0,0.88287,7e-05,12.89528]
[1777475866917,44.0,76306.45,0.0,0.88304,7e-05,12.88278]
[1777475871951,44.0,76310.68,0.0,0.88333,7e-05,12.86056]
[1777475873966,44.0,76318.74,0.0,0.88388,7e-05,12.8188]
[1777475879001,44.0,76316.19,0.0,0.88372,7e-05,12.83073]
[1777475883039,44.0,76310.79,0.0,0.88337,7e-05,12.85744]
[1777475886057,43.99,76305.67,0.0,0.88303,7e-05,12.88311]
[1777475890214,43.99,76313.22,0.0,0.88355,7e-05,12.8439]
[1777475893106,43.99,76318.75,0.0,0.88393,7e-05,12.81529]
[1777475898141,43.99,76316.68,0.0,0.88379,7e-05,12.82583]
[1777475900281,43.99,76311.01,0.0,0.8834,7e-05,12.85493]
[1777475903175,43.99,76305.1,0.0,0.883,7e-05,12.88514]
[1777475908210,43.99,76299.31,0.0,0.88262,7e-05,12.91432]
[1777475910231,43.99,76295.67,0.0,0.88237,7e-05,12.93272]
[1777475915266,43.99,76294.33,0.0,0.88232,7e-05,12.93474]
[1777475920298,43.98,76296.09,0.0,0.88246,7e-05,12.9247]
[1777475923319,43.98,76289.12,0.0,0.88199,7e-05,12.96003]
[1777475924326,43.98,76282.38,0.0,0.88153,7e-05,12.99455]
[1777475925332,43.98,76278.0,0.0,0.88123,7e-05,13.01711]
[1777475929360,43.98,76272.49,0.0,0.88085,7e-05,13.04525]
[1777475934396,43.98,76270.7,0.0,0.88073,7e-05,13.05401]
[1777475936410,43.98,76264.09,0.0,0.88028,7e-05,13.0881]
[1777475937417,43.98,76258.05,0.0,0.87986,7e-05,13.11905]
[1777475938424,43.98,76248.58,0.0,0.8792,7e-05,13.16783]
[1777475940439,43.98,76237.81,0.0,0.87846,7e-05,13.22336]
[1777475941445,43.98,76238.11,0.0,0.87848,7e-05,13.22118]
[1777475944467,43.97,76232.6,0.0,0.87811,7e-05,13.24882]
[1777475946483,43.97,76226.27,0.0,0.87767,7e-05,13.28116]
[1777475951517,43.97,76229.24,0.0,0.87789,7e-05,13.26481]
[1777475953533,43.97,76236.78,0.0,0.87843,7e-05,13.22542]
[1777475956675,43.97,76251.3,0.0,0.87945,7e-05,13.14971]
[1777475957561,43.97,76250.92,0.0,0.87942,7e-05,13.15145]
[1777475962596,43.96,76251.21,0.0,0.87946,7e-05,13.14891]
[1777475966745,43.96,76260.07,0.0,0.88008,7e-05,13.10226]
[1777475967636,43.96,76260.07,0.0,0.88008,7e-05,13.10214]
[1777475972688,43.96,76249.82,0.0,0.87941,7e-05,13.15068]
[1777475974695,43.96,76224.95,0.0,0.87767,7e-05,13.27962]
[1777475975702,43.96,76215.11,0.0,0.87697,7e-05,13.33059]
[1777475976817,43.96,76215.39,0.0,0.877,7e-05,13.32892]
[1777475982751,43.96,76213.43,0.0,0.87688,7e-05,13.33775]
[1777475985772,43.95,76218.62,0.0,0.87725,7e-05,13.31002]
[1777475986888,43.95,76228.95,0.0,0.87798,7e-05,13.25616]
[1777475988793,43.95,76227.3,0.0,0.87787,7e-05,13.26441]
[1777475993828,43.95,76228.29,0.0,0.87795,7e-05,13.2585]
[1777475995842,43.95,76221.28,0.0,0.87746,7e-05,13.29462]
[1777475996958,43.95,76214.02,0.0,0.87695,7e-05,13.33215]
[1777475997856,43.95,76214.49,0.0,0.87699,7e-05,13.32947]
[1777476001884,43.95,76219.57,0.0,0.87736,7e-05,13.30211]
[1777476005913,43.95,76227.05,0.0,0.8779,7e-05,13.26245]
[1777476009940,43.94,76226.6,0.0,0.87787,7e-05,13.26421]
[1777476014975,43.94,76226.49,0.0,0.87787,7e-05,13.26407]
[1777476019003,43.94,76219.12,0.0,0.87736,7e-05,13.30177]
[1777476024040,43.94,76217.65,0.0,0.87727,7e-05,13.30848]
[1777476029078,43.94,76219.81,0.0,0.87744,7e-05,13.29623]
[1777476034113,43.93,76222.12,0.0,0.87764,7e-05,13.2794]
[1777476039149,43.93,76222.79,0.0,0.8777,7e-05,13.27503]
[1777476044184,43.93,76222.16,0.0,0.87767,7e-05,13.27749]
[1777476046198,43.93,76216.47,0.0,0.87727,7e-05,13.30671]
[1777476048212,43.93,76213.37,0.0,0.87706,7e-05,13.32236]
[1777476051232,43.93,76221.8,0.0,0.87766,7e-05,13.27784]
[1777476053246,43.92,76227.02,0.0,0.87803,7e-05,13.25038]
[1777476057382,43.92,76232.98,0.0,0.87846,7e-05,13.21892]
[1777476063317,43.92,76226.99,0.0,0.87805,7e-05,13.24933]
[1777476066353,43.92,76219.74,0.0,0.87754,7e-05,13.28654]
[1777476067449,43.92,76198.91,0.0,0.87607,7e-05,13.39471]
[1777476068357,43.92,76199.14,0.0,0.87609,7e-05,13.39321]
[1777476069360,43.92,76197.13,0.0,0.87595,7e-05,13.40332]
[1777476072382,43.92,76187.53,0.0,0.87528,7e-05,13.45221]
[1777476075407,43.91,76177.27,0.0,0.87455,7e-05,13.50508]
[1777476076413,43.91,76172.04,0.0,0.87418,7e-05,13.53229]
[1777476081449,43.91,76170.12,0.0,0.87405,7e-05,13.54186]
[1777476086492,43.91,76159.0,0.0,0.87325,7e-05,13.59924]
[1777476089512,43.91,76165.46,0.0,0.87373,7e-05,13.56467]
[1777476094548,43.91,76169.82,0.0,0.87409,7e-05,13.53685]
[1777476099583,43.9,76166.66,0.0,0.87387,7e-05,13.55245]
[1777476104617,43.9,76161.13,0.0,0.87348,7e-05,13.58091]
[1777476109653,43.9,76164.68,0.0,0.87374,7e-05,13.562]
[1777476114691,43.9,76161.8,0.0,0.87354,7e-05,13.57683]
[1777476117709,43.9,76156.07,0.0,0.87312,7e-05,13.60656]
[1777476120731,43.9,76152.74,0.0,0.87289,7e-05,13.62351]
[1777476123751,43.9,76158.46,0.0,0.87331,7e-05,13.59335]
[1777476124758,43.9,76160.75,0.0,0.87348,7e-05,13.58121]
[1777476128785,43.9,76164.52,0.0,0.87375,7e-05,13.56134]
[1777476133823,43.89,76165.35,0.0,0.87382,7e-05,13.55595]
[1777476135835,43.89,76171.13,0.0,0.87425,7e-05,13.52536]
[1777476137943,43.89,76176.16,0.0,0.87461,7e-05,13.49864]
[1777476143897,43.89,76179.12,0.0,0.87483,7e-05,13.48263]
[1777476148928,43.89,76174.73,0.0,0.87453,7e-05,13.50502]
[1777476152957,43.89,76183.18,0.0,0.87517,7e-05,13.45607]
[1777476153964,43.89,76190.34,0.0,0.87569,7e-05,13.41849]
[1777476154972,43.89,76201.87,0.0,0.87651,7e-05,13.35824]
[1777476155979,43.89,76192.08,0.0,0.87582,7e-05,13.40904]
[1777476158088,43.88,76198.55,0.0,0.87628,7e-05,13.37485]
[1777476161014,43.88,76188.54,0.0,0.87558,7e-05,13.4266]
[1777476166049,43.88,76193.69,0.0,0.87595,7e-05,13.39952]
[1777476171084,43.88,76196.68,0.0,0.87617,7e-05,13.3829]
[1777476176119,43.88,76193.67,0.0,0.87598,7e-05,13.39726]
[1777476178228,43.88,76199.86,0.0,0.87642,7e-05,13.36465]
[1777476184177,43.87,76192.39,0.0,0.87591,7e-05,13.40218]
[1777476187197,43.87,76185.23,0.0,0.8754,7e-05,13.43915]
[1777476190221,43.87,76190.74,0.0,0.8758,7e-05,13.41006]
[1777476195253,43.87,76193.06,0.0,0.87597,7e-05,13.39757]
[1777476200288,43.87,76193.6,0.0,0.87602,7e-05,13.39364]
[1777476204316,43.86,76187.4,0.0,0.87559,7e-05,13.4252]
[1777476205323,43.86,76180.37,0.0,0.87509,7e-05,13.46194]
[1777476210358,43.87,76170.5,0.0,0.87438,7e-05,13.51368]
[1777476211364,43.87,76162.19,0.0,0.87381,7e-05,13.55307]
[1777476216399,43.86,76166.58,0.0,0.87413,7e-05,13.52977]
[1777476221435,43.86,76167.89,0.0,0.87423,7e-05,13.52267]
[1777476226469,43.86,76168.71,0.0,0.87429,7e-05,13.51824]
[1777476231505,43.86,76175.18,0.0,0.87476,7e-05,13.48422]
[1777476236543,43.86,76178.89,0.0,0.87503,7e-05,13.46427]
[1777476241576,43.86,76184.71,0.0,0.87546,7e-05,13.43286]
[1777476242582,43.86,76192.78,0.0,0.87604,7e-05,13.39069]
[1777476247619,43.86,76196.0,0.0,0.87627,7e-05,13.37353]
[1777476248725,43.86,76217.25,0.0,0.87778,7e-05,13.26264]
[1777476249635,43.86,76217.53,0.0,0.87781,7e-05,13.26086]
[1777476250639,43.86,76224.46,0.0,0.8783,7e-05,13.22453]
[1777476253660,43.85,76217.55,0.0,0.87782,7e-05,13.2598]
[1777476256683,43.85,76208.92,0.0,0.87722,7e-05,13.3043]
[1777476257688,43.85,76204.18,0.0,0.87688,7e-05,13.32878]
[1777476258795,43.85,76213.9,0.0,0.87757,7e-05,13.27797]
[1777476260709,43.85,76215.77,0.0,0.87771,7e-05,13.26795]
[1777476265744,43.85,76212.65,0.0,0.8775,7e-05,13.28343]
[1777476270779,43.85,76207.1,0.0,0.87711,7e-05,13.31164]
[1777476274808,43.85,76202.01,0.0,0.8768,7e-05,13.33331]
[1777476275815,43.85,76193.01,0.0,0.87615,7e-05,13.38028]
[1777476277829,43.84,76186.23,0.0,0.87567,7e-05,13.41544]
[1777476280850,43.84,76194.88,0.0,0.87629,7e-05,13.37037]
[1777476281857,43.84,76201.48,0.0,0.87676,7e-05,13.33568]
[1777476286892,43.84,76207.38,0.0,0.8772,7e-05,13.30372]
[1777476287903,43.84,76216.39,0.0,0.87784,7e-05,13.25663]
[1777476288907,43.84,76219.35,0.0,0.87805,7e-05,13.24113]
[1777476292938,43.84,76227.2,0.0,0.8786,7e-05,13.20004]
[1777476293944,43.84,76229.14,0.0,0.87874,7e-05,13.18995]
[1777476299081,43.84,76206.89,0.0,0.87717,7e-05,13.3058]
[1777476299988,43.84,76206.41,0.0,0.87714,7e-05,13.30823]
[1777476300994,43.84,76201.65,0.0,0.8768,7e-05,13.3329]
[1777476303008,43.84,76189.68,0.0,0.87595,7e-05,13.39496]
[1777476304019,43.84,76183.94,0.0,0.87555,7e-05,13.42467]
[1777476307044,43.84,76189.56,0.0,0.87596,7e-05,13.3945]
[1777476312074,43.83,76189.76,0.0,0.87599,7e-05,13.39229]
[1777476317109,43.83,76186.96,0.0,0.8758,7e-05,13.40581]
[1777476322144,43.83,76183.84,0.0,0.8756,7e-05,13.42071]
[1777476326171,43.82,76178.46,0.0,0.87523,7e-05,13.44782]
[1777476331207,43.82,76179.25,0.0,0.87533,7e-05,13.43839]
[1777476336242,43.82,76181.93,0.0,0.87553,7e-05,13.4236]
[1777476341277,43.82,76180.72,0.0,0.87545,7e-05,13.42973]
[1777476346311,43.82,76172.92,0.0,0.87489,7e-05,13.47041]
[1777476349432,43.82,76179.26,0.0,0.87535,7e-05,13.43716]
[1777476355374,43.82,76178.07,0.0,0.87526,7e-05,13.44332]
[1777476360410,43.82,76178.1,0.0,0.87526,7e-05,13.44313]
[1777476361417,43.82,76183.87,0.0,0.87568,7e-05,13.41302]
[1777476363432,43.82,76192.71,0.0,0.87631,7e-05,13.36694]
[1777476365445,43.82,76197.83,0.0,0.87667,7e-05,13.34017]
[1777476370478,43.82,76193.2,0.0,0.87635,7e-05,13.36391]
[1777476373501,43.82,76183.17,0.0,0.87563,7e-05,13.4163]
[1777476374508,43.82,76183.39,0.0,0.87565,7e-05,13.41529]
[1777476379642,43.82,76185.28,0.0,0.87578,7e-05,13.40581]
[1777476384578,43.82,76195.03,0.0,0.87647,7e-05,13.35533]
[1777476385585,43.82,76203.14,0.0,0.87704,7e-05,13.31303]
[1777476386592,43.82,76212.73,0.0,0.87772,7e-05,13.26303]
[1777476387599,43.82,76216.43,0.0,0.87798,7e-05,13.24381]
[1777476391642,43.82,76227.5,0.0,0.87879,7e-05,13.18224]
[1777476396663,43.82,76225.31,0.0,0.87864,7e-05,13.19351]
[1777476397671,43.82,76219.17,0.0,0.87821,7e-05,13.22552]
[1777476402704,43.82,76222.14,0.0,0.87841,7e-05,13.21024]
[1777476407738,43.82,76222.31,0.0,0.87842,7e-05,13.20954]
[1777476412774,43.82,76223.65,0.0,0.87852,7e-05,13.20267]
[1777476416802,43.82,76228.66,0.0,0.87887,7e-05,13.17677]
[1777476421840,43.82,76231.38,0.0,0.87905,7e-05,13.16293]
[1777476425870,43.82,76237.06,0.0,0.87945,7e-05,13.13353]
[1777476426876,43.82,76243.49,0.0,0.8799,7e-05,13.10006]
[1777476431911,43.82,76244.3,0.0,0.87996,7e-05,13.09561]
[1777476434932,43.82,76236.7,0.0,0.87943,7e-05,13.13485]
[1777476440067,43.82,76241.09,0.0,0.87975,7e-05,13.11137]
[1777476446011,43.82,76241.14,0.0,0.87976,7e-05,13.11056]
[1777476450140,43.82,76246.94,0.0,0.88017,7e-05,13.08007]
[1777476452178,43.82,76248.5,0.0,0.88031,7e-05,13.06789]
[1777476457213,43.82,76244.98,0.0,0.88006,7e-05,13.08609]
[1777476462250,43.82,76236.66,0.0,0.87948,7e-05,13.12921]
[1777476463256,43.81,76237.65,0.0,0.87955,7e-05,13.12387]
[1777476468291,43.81,76237.83,0.0,0.87957,7e-05,13.12267]
[1777476471312,43.81,76231.92,0.0,0.87916,7e-05,13.15303]
[1777476476351,43.81,76226.86,0.0,0.87881,7e-05,13.1789]
[1777476477358,43.81,76217.56,0.0,0.87816,7e-05,13.2273]
[1777476478365,43.81,76210.8,0.0,0.87768,7e-05,13.26249]
[1777476479372,43.81,76210.51,0.0,0.87766,7e-05,13.26393]
[1777476483400,43.81,76207.77,0.0,0.87747,7e-05,13.2781]
[1777476488436,43.81,76201.25,0.0,0.87702,7e-05,13.31127]
[1777476493471,43.81,76195.36,0.0,0.87661,7e-05,13.34096]
[1777476495485,43.81,76190.0,0.0,0.87624,7e-05,13.36842]
[1777476500520,43.8,76186.79,0.0,0.87602,7e-05,13.38449]
[1777476505554,43.8,76189.37,0.0,0.8762,7e-05,13.37086]
[1777476510590,43.8,76189.41,0.0,0.87621,7e-05,13.37055]
[1777476515625,43.8,76201.95,0.0,0.87713,7e-05,13.30099]
[1777476516631,43.8,76208.14,0.0,0.87757,7e-05,13.26861]
[1777476518646,43.8,76215.64,0.0,0.8781,7e-05,13.22939]
[1777476523681,43.8,76224.37,0.0,0.87872,7e-05,13.18364]
[1777476525695,43.8,76232.18,0.0,0.87927,7e-05,13.1428]
[1777476530730,43.8,76226.91,0.0,0.87892,7e-05,13.16928]
[1777476531737,43.8,76224.13,0.0,0.87872,7e-05,13.18351]
[1777476536771,43.79,76228.48,0.0,0.87905,7e-05,13.15962]
[1777476541807,43.79,76228.1,0.0,0.87903,7e-05,13.16043]
[1777476546842,43.79,76225.49,0.0,0.87886,7e-05,13.17341]
[1777476551877,43.79,76222.21,0.0,0.87863,7e-05,13.19026]
[1777476553890,43.79,76223.24,0.0,0.8787,7e-05,13.18473]
[1777476558926,43.79,76226.83,0.0,0.87896,7e-05,13.16573]
[1777476563961,43.79,76227.64,0.0,0.87902,7e-05,13.16131]
[1777476568997,43.79,76229.38,0.0,0.87914,7e-05,13.15213]
[1777476574032,43.79,76223.68,0.0,0.87878,7e-05,13.1777]
[1777476579066,43.79,76221.08,0.0,0.8786,7e-05,13.19078]
[1777476583096,43.79,76228.26,0.0,0.87911,7e-05,13.15313]
[1777476584105,43.79,76242.29,0.0,0.88009,7e-05,13.08003]
[1777476585111,43.78,76248.58,0.0,0.88053,7e-05,13.04725]
[1777476586115,43.78,76237.87,0.0,0.87978,7e-05,13.10293]
[1777476587121,43.78,76226.47,0.0,0.87898,7e-05,13.16218]
[1777476592157,43.78,76226.94,0.0,0.87902,7e-05,13.15944]
[1777476594172,43.78,76229.49,0.0,0.8792,7e-05,13.1461]
[1777476595179,43.78,76222.22,0.0,0.87869,7e-05,13.18392]
[1777476596185,43.78,76211.65,0.0,0.87794,7e-05,13.23903]
[1777476597193,43.78,76205.98,0.0,0.87754,7e-05,13.26861]
[1777476600213,43.78,76199.23,0.0,0.87707,7e-05,13.3034]
[1777476603233,43.78,76204.63,0.0,0.87745,7e-05,13.27523]
[1777476605249,43.78,76210.1,0.0,0.87785,7e-05,13.24628]
[1777476606255,43.78,76220.9,0.0,0.87861,7e-05,13.1897]
[1777476607267,43.78,76228.55,0.0,0.87915,7e-05,13.14981]
[1777476609277,43.78,76229.29,0.0,0.8792,7e-05,13.14594]
[1777476613305,43.78,76236.64,0.0,0.87972,7e-05,13.10747]
[1777476617334,43.78,76236.9,0.0,0.87975,7e-05,13.10545]
[1777476621363,43.78,76232.6,0.0,0.87946,7e-05,13.12704]
[1777476626395,43.77,76238.15,0.0,0.87986,7e-05,13.0972]
[1777476630424,43.77,76244.39,0.0,0.8803,7e-05,13.06417]
[1777476631431,43.77,76246.54,0.0,0.88048,7e-05,13.04885]
[1777476632438,43.77,76252.61,0.0,0.88091,7e-05,13.01729]
[1777476636465,43.77,76247.5,0.0,0.88055,7e-05,13.0437]
[1777476638487,43.77,76241.89,0.0,0.88016,7e-05,13.07278]
[1777476640494,43.77,76233.5,0.0,0.87958,7e-05,13.11594]
[1777476645528,43.77,76235.35,0.0,0.87972,7e-05,13.10551]
[1777476649563,43.77,76241.95,0.0,0.88019,7e-05,13.07083]
[1777476651580,43.77,76247.49,0.0,0.88058,7e-05,13.04181]
[1777476656608,43.77,76247.79,0.0,0.8806,7e-05,13.03995]
[1777476658623,43.77,76260.17,0.0,0.88147,7e-05,12.97535]
[1777476660637,43.76,76267.58,0.0,0.88198,7e-05,12.93664]
[1777476665675,43.76,76269.93,0.0,0.88215,7e-05,12.92382]
[1777476668696,43.76,76277.18,0.0,0.88266,7e-05,12.88586]
[1777476669703,43.76,76281.77,0.0,0.88298,7e-05,12.86159]
[1777476670711,43.76,76287.01,0.0,0.88334,7e-05,12.83452]
[1777476675745,43.76,76289.31,0.0,0.88351,7e-05,12.82175]
[1777476678767,43.76,76283.04,0.0,0.88308,7e-05,12.85381]
[1777476683800,43.76,76281.32,0.0,0.88298,7e-05,12.86166]
[1777476687829,43.75,76273.47,0.0,0.88245,7e-05,12.90109]
[1777476689843,43.75,76268.41,0.0,0.88211,7e-05,12.92666]
[1777476694877,43.75,76268.01,0.0,0.88213,7e-05,12.92359]
[1777476699913,43.75,76262.8,0.0,0.88178,7e-05,12.95009]
[1777476701942,43.75,76262.84,0.0,0.88178,7e-05,12.94954]
[1777476706963,43.74,76257.74,0.0,0.88144,7e-05,12.97501]
[1777476712013,43.74,76258.17,0.0,0.88148,7e-05,12.9719]
[1777476717033,43.74,76255.42,0.0,0.8813,7e-05,12.98561]
[1777476722084,43.74,76251.02,0.0,0.88101,7e-05,13.00758]
[1777476726102,43.74,76222.93,0.0,0.87905,7e-05,13.15339]
[1777476727108,43.74,76187.04,0.0,0.8765,7e-05,13.34062]
[1777476728120,43.74,76180.15,0.0,0.87602,7e-05,13.37624]
[1777476729129,43.73,76188.62,0.0,0.87663,7e-05,13.33178]
[1777476732177,43.73,76195.98,0.0,0.87715,7e-05,13.29292]
[1777476737184,43.73,76197.95,0.0,0.8773,7e-05,13.28198]
[1777476739199,43.73,76203.83,0.0,0.87772,7e-05,13.25106]
[1777476742247,43.73,76195.56,0.0,0.87714,7e-05,13.2939]
[1777476744234,43.73,76192.89,0.0,0.87696,7e-05,13.30748]
[1777476747260,43.73,76200.43,0.0,0.8775,7e-05,13.26764]
[1777476748265,43.73,76207.63,0.0,0.87801,7e-05,13.22997]
[1777476751283,43.73,76198.08,0.0,0.87737,7e-05,13.27559]
[1777476755312,43.73,76203.95,0.0,0.87779,7e-05,13.24442]
[1777476760346,43.73,76209.16,0.0,0.87816,7e-05,13.21692]
[1777476765384,43.72,76210.05,0.0,0.87823,7e-05,13.21201]
[1777476767398,43.72,76218.41,0.0,0.87882,7e-05,13.16834]
[1777476768405,43.72,76219.9,0.0,0.87892,7e-05,13.1606]
[1777476773444,43.73,76217.57,0.0,0.87876,7e-05,13.17294]
[1777476776462,43.73,76204.77,0.0,0.87785,7e-05,13.23978]
[1777476777468,43.73,76200.05,0.0,0.87752,7e-05,13.26435]
[1777476779482,43.72,76197.82,0.0,0.87736,7e-05,13.27579]
[1777476783509,43.72,76187.49,0.0,0.87663,7e-05,13.32926]
[1777476784516,43.72,76183.12,0.0,0.87632,7e-05,13.35214]
[1777476786532,43.72,76177.4,0.0,0.87592,7e-05,13.38161]
[1777476791566,43.72,76176.12,0.0,0.87583,7e-05,13.38785]
[1777476794588,43.72,76170.21,0.0,0.8754,7e-05,13.41935]
[1777476799622,43.72,76175.51,0.0,0.87577,7e-05,13.39231]
[1777476804658,43.73,76178.12,0.0,0.87595,7e-05,13.37947]
[1777476809693,43.73,76177.09,0.0,0.87588,7e-05,13.38465]
[1777476814727,43.73,76177.62,0.0,0.87595,7e-05,13.37761]
[1777476819764,43.72,76178.91,0.0,0.87604,7e-05,13.37049]
[1777476824801,43.72,76177.01,0.0,0.87591,7e-05,13.38]
[1777476827819,43.72,76187.34,0.0,0.87666,7e-05,13.32553]
[1777476828826,43.72,76192.22,0.0,0.87701,7e-05,13.29978]
[1777476830840,43.72,76191.01,0.0,0.87693,7e-05,13.30571]
[1777476835876,43.72,76187.21,0.0,0.87667,7e-05,13.32459]
[1777476836882,43.72,76181.88,0.0,0.87629,7e-05,13.35229]
[1777476838896,43.72,76174.89,0.0,0.87579,7e-05,13.38887]
[1777476843930,43.72,76170.35,0.0,0.87547,7e-05,13.4124]
[1777476848966,43.72,76166.44,0.0,0.87519,7e-05,13.43251]
[1777476853044,43.71,76180.4,0.0,0.8762,7e-05,13.35904]
[1777476854005,43.71,76180.4,0.0,0.8762,7e-05,13.35903]
[1777476859053,43.71,76175.37,0.0,0.87585,7e-05,13.38488]
[1777476862107,43.71,76170.1,0.0,0.87547,7e-05,13.4123]
[1777476864102,43.71,76154.34,0.0,0.87433,7e-05,13.49486]
[1777476866101,43.71,76140.78,0.0,0.87335,7e-05,13.56595]
[1777476871137,43.71,76143.63,0.0,0.87359,7e-05,13.54677]
[1777476876171,43.71,76143.42,0.0,0.87358,7e-05,13.5476]
[1777476877214,43.71,76150.89,0.0,0.87412,7e-05,13.50836]
[1777476879192,43.71,76153.83,0.0,0.87433,7e-05,13.49296]
[1777476881205,43.71,76161.4,0.0,0.87488,7e-05,13.45338]
[1777476886241,43.71,76163.54,0.0,0.87503,7e-05,13.44259]
[1777476887284,43.71,76169.27,0.0,0.87544,7e-05,13.41267]
[1777476890275,43.71,76191.85,0.0,0.87705,7e-05,13.29466]
[1777476891277,43.71,76206.37,0.0,0.87809,7e-05,13.21878]
[1777476894337,43.71,76216.57,0.0,0.87881,7e-05,13.1655]
[1777476896311,43.71,76219.73,0.0,0.87903,7e-05,13.14915]
[1777476900346,43.71,76224.98,0.0,0.87939,7e-05,13.12216]
[1777476901346,43.71,76232.73,0.0,0.87994,7e-05,13.08173]
[1777476902394,43.71,76245.93,0.0,0.88086,7e-05,13.01306]
[1777476903360,43.71,76245.93,0.0,0.88086,7e-05,13.0131]
[1777476908395,43.71,76236.95,0.0,0.88023,7e-05,13.05999]
[1777476913432,43.71,76246.63,0.0,0.88091,7e-05,13.00956]
[1777476914494,43.71,76258.71,0.0,0.88175,7e-05,12.9467]
[1777476917472,43.71,76253.1,0.0,0.88136,7e-05,12.97553]
[1777476920495,43.71,76257.35,0.0,0.88166,7e-05,12.95323]
[1777476925528,43.71,76256.81,0.0,0.88163,7e-05,12.95577]
[1777476928592,43.71,76263.26,0.0,0.88207,7e-05,12.9222]
[1777476934634,43.71,76261.76,0.0,0.882,7e-05,12.92599]
[1777476938662,43.71,76253.7,0.0,0.88144,7e-05,12.96774]
[1777476940637,43.71,76251.57,0.0,0.8813,7e-05,12.97871]
[1777476942651,43.71,76248.21,0.0,0.88106,7e-05,12.99596]
[1777476946695,43.71,76241.66,0.0,0.88061,7e-05,13.02955]
[1777476947698,43.71,76237.49,0.0,0.88033,7e-05,13.05107]
[1777476951732,43.71,76235.15,0.0,0.88017,7e-05,13.06256]
[1777476954750,43.71,76224.62,0.0,0.87943,7e-05,13.11723]
[1777476959783,43.71,76226.58,0.0,0.87958,7e-05,13.10677]
[1777476962833,43.71,76220.65,0.0,0.87916,7e-05,13.13753]
[1777476964822,43.71,76215.1,0.0,0.87877,7e-05,13.16652]
[1777476965829,43.71,76210.96,0.0,0.87848,7e-05,13.1882]
[1777476968848,43.71,76208.87,0.0,0.87833,7e-05,13.19921]
[1777476971869,43.71,76203.0,0.0,0.87791,7e-05,13.22991]
[1777476974890,43.71,76197.85,0.0,0.87755,7e-05,13.25669]
[1777476975897,43.71,76191.21,0.0,0.87707,7e-05,13.29133]
[1777476976931,43.71,76185.46,0.0,0.87667,7e-05,13.32127]
[1777476981939,43.7,76186.39,0.0,0.87674,7e-05,13.31567]
[1777476987002,43.7,76185.1,0.0,0.87666,7e-05,13.32174]
[1777476992012,43.7,76180.26,0.0,0.87635,7e-05,13.34235]
[1777476997043,43.7,76178.82,0.0,0.87626,7e-05,13.3491]
[1777477002081,43.7,76177.09,0.0,0.87615,7e-05,13.35738]
[1777477003086,43.7,76171.17,0.0,0.87572,7e-05,13.38843]
[1777477004093,43.7,76162.52,0.0,0.87509,7e-05,13.43399]
[1777477005100,43.7,76157.14,0.0,0.8747,7e-05,13.46237]
[1777477006109,43.7,76156.99,0.0,0.87469,7e-05,13.46328]
[1777477007116,43.7,76145.75,0.0,0.87388,7e-05,13.52237]
[1777477008121,43.7,76138.86,0.0,0.87337,7e-05,13.55857]
[1777477009128,43.7,76138.87,0.0,0.87338,7e-05,13.55849]
[1777477014163,43.7,76137.31,0.0,0.87326,7e-05,13.56653]
[1777477019198,43.7,76136.88,0.0,0.87324,7e-05,13.56856]
[1777477024235,43.7,76137.97,0.0,0.87332,7e-05,13.56252]
[1777477029268,43.7,76130.47,0.0,0.87278,7e-05,13.60139]
[1777477034304,43.69,76130.68,0.0,0.87281,7e-05,13.5995]
[1777477037335,43.69,76119.5,0.0,0.87199,7e-05,13.65818]
[1777477038336,43.69,76105.0,0.0,0.87092,7e-05,13.73452]
[1777477039363,43.69,76091.57,0.0,0.86993,7e-05,13.8052]
[1777477040386,43.69,76094.7,0.0,0.87016,7e-05,13.78852]
[1777477045400,43.69,76091.83,0.0,0.86995,7e-05,13.80339]
[1777477050437,43.69,76096.77,0.0,0.87032,7e-05,13.77698]
[1777477054484,43.69,76087.06,0.0,0.86964,7e-05,13.82365]
[1777477058494,43.69,76080.55,0.0,0.86916,7e-05,13.85743]
[1777477060527,43.69,76088.01,0.0,0.86972,7e-05,13.81807]
[1777477065566,43.69,76078.74,0.0,0.86903,7e-05,13.8671]
[1777477066553,43.69,76063.06,0.0,0.86786,8e-05,13.94971]
[1777477067560,43.69,76038.33,0.0,0.86599,8e-05,14.08034]
[1777477068570,43.69,76030.4,0.0,0.86539,8e-05,14.12212]
[1777477073600,43.69,76029.16,0.0,0.8653,8e-05,14.12873]
[1777477078635,43.69,76027.89,0.0,0.8652,8e-05,14.13546]
[1777477081658,43.69,76021.5,0.0,0.86471,8e-05,14.16927]
[1777477082665,43.69,76013.75,0.0,0.86412,8e-05,14.21027]
[1777477087699,43.69,76008.3,0.0,0.86371,8e-05,14.23873]
[1777477091732,43.68,76001.22,0.0,0.86317,8e-05,14.27596]
[1777477093746,43.68,75991.37,0.0,0.86241,8e-05,14.32814]
[1777477094753,43.68,75982.83,0.0,0.86175,8e-05,14.37337]
[1777477096767,43.68,75983.3,0.0,0.86179,8e-05,14.37078]
[1777477097797,43.68,75993.17,0.0,0.86255,8e-05,14.31845]
[1777477099788,43.68,75999.2,0.0,0.86302,8e-05,14.28629]
[1777477100803,43.68,75997.92,0.0,0.86292,8e-05,14.29307]
[1777477105856,43.68,75995.71,0.0,0.86275,8e-05,14.30469]
[1777477110867,43.68,75990.74,0.0,0.86236,8e-05,14.33118]
[1777477111874,43.68,75984.72,0.0,0.86193,8e-05,14.35929]
[1777477112880,43.68,75983.26,0.0,0.86181,8e-05,14.36714]
[1777477113886,43.68,75991.23,0.0,0.86243,8e-05,14.32472]
[1777477114894,43.68,75992.03,0.0,0.86249,8e-05,14.32042]
[1777477118922,43.68,75982.85,0.0,0.86178,8e-05,14.36945]
[1777477119928,43.69,75978.61,0.0,0.86145,8e-05,14.39204]
[1777477123956,43.69,75976.21,0.0,0.86126,8e-05,14.40499]
[1777477128998,43.69,75971.26,0.0,0.86087,8e-05,14.43137]
[1777477130028,43.69,75951.98,0.0,0.85936,8e-05,14.53379]
[1777477131025,43.69,75951.98,0.0,0.85937,8e-05,14.53366]
[1777477136052,43.68,75957.54,0.0,0.85981,8e-05,14.50339]
[1777477137059,43.68,75964.01,0.0,0.86032,8e-05,14.4689]
[1777477138063,43.68,75968.39,0.0,0.86066,8e-05,14.44556]
[1777477143098,43.68,75967.63,0.0,0.86061,8e-05,14.44931]
[1777477145112,43.68,75959.62,0.0,0.85998,8e-05,14.49171]
[1777477146119,43.68,75953.3,0.0,0.85949,8e-05,14.52516]
[1777477148134,43.68,75949.01,0.0,0.85916,8e-05,14.54761]
[1777477149141,43.68,75943.59,0.0,0.85873,8e-05,14.57623]
[1777477151156,43.68,75942.69,0.0,0.85867,8e-05,14.58051]
[1777477156202,43.68,75940.48,0.0,0.85851,8e-05,14.59103]
[1777477157205,43.67,75946.76,0.0,0.85901,8e-05,14.55739]
[1777477158209,43.67,75949.66,0.0,0.85924,8e-05,14.54177]
[1777477162237,43.67,75941.01,0.0,0.85857,8e-05,14.58706]
[1777477164253,43.67,75939.9,0.0,0.85849,8e-05,14.59249]
[1777477167279,43.67,75948.77,0.0,0.8592,8e-05,14.54491]
[1777477168286,43.67,75955.11,0.0,0.8597,8e-05,14.51104]
[1777477169293,43.67,75952.62,0.0,0.8595,8e-05,14.52416]
[1777477173321,43.67,75958.99,0.0,0.86004,8e-05,14.48581]
[1777477176343,43.67,75966.59,0.0,0.86064,8e-05,14.4452]
[1777477177353,43.67,75971.09,0.0,0.86099,8e-05,14.42117]
[1777477179363,43.67,75977.19,0.0,0.86146,8e-05,14.3887]
[1777477180384,43.67,75986.7,0.0,0.8622,8e-05,14.3382]
[1777477181377,43.67,75986.7,0.0,0.86221,8e-05,14.33791]
[1777477182384,43.67,75992.01,0.0,0.86262,8e-05,14.30965]
[1777477186412,43.66,75984.96,0.0,0.86208,8e-05,14.34675]
[1777477190455,43.66,75990.18,0.0,0.86249,8e-05,14.31822]
[1777477195477,43.66,75982.73,0.0,0.86193,8e-05,14.35662]
[1777477199525,43.66,75990.81,0.0,0.86257,8e-05,14.31293]
[1777477201521,43.66,75992.47,0.0,0.8627,8e-05,14.30362]
[1777477203535,43.66,75984.87,0.0,0.86212,8e-05,14.34353]
[1777477204540,43.65,75990.29,0.0,0.86255,8e-05,14.31448]
[1777477206555,43.65,75990.2,0.0,0.86254,8e-05,14.31451]
[1777477209576,43.65,75996.05,0.0,0.86301,8e-05,14.28282]
[1777477213604,43.65,75999.48,0.0,0.86328,8e-05,14.26398]
[1777477218638,43.65,75996.34,0.0,0.86305,8e-05,14.27998]
[1777477219647,43.65,75994.68,0.0,0.86292,8e-05,14.28863]
[1777477221661,43.65,75988.83,0.0,0.86247,8e-05,14.31928]
[1777477225711,43.64,75979.78,0.0,0.86179,8e-05,14.36636]
[1777477227735,43.64,75973.27,0.0,0.86129,8e-05,14.40035]
[1777477232771,43.64,75976.82,0.0,0.86162,8e-05,14.37588]
[1777477237789,43.63,75981.72,0.0,0.86202,8e-05,14.34836]
[1777477238796,43.63,75989.21,0.0,0.8626,8e-05,14.30831]
[1777477239806,43.63,75996.75,0.0,0.86319,8e-05,14.26807]
[1777477240809,43.63,75998.56,0.0,0.86333,8e-05,14.25831]
[1777477242841,43.63,76004.77,0.0,0.86381,8e-05,14.22507]
[1777477245844,43.63,76008.68,0.0,0.86412,8e-05,14.20402]
[1777477250879,43.63,76005.56,0.0,0.86388,8e-05,14.22022]
[1777477255916,43.63,76003.49,0.0,0.86373,8e-05,14.23071]
[1777477259945,43.63,75996.35,0.0,0.86319,8e-05,14.26819]
[1777477260952,43.63,75987.71,0.0,0.86252,8e-05,14.31393]
[1777477261960,43.63,75984.17,0.0,0.86225,8e-05,14.33252]
[1777477262982,43.63,75964.64,0.0,0.86073,8e-05,14.43618]
[1777477265989,43.63,75970.91,0.0,0.86122,8e-05,14.4027]
[1777477271022,43.62,75972.18,0.0,0.86133,8e-05,14.39536]
[1777477273058,43.62,75956.3,0.0,0.86009,8e-05,14.47971]
[1777477275058,43.62,75953.65,0.0,0.85988,8e-05,14.49374]
[1777477276057,43.62,75943.61,0.0,0.8591,8e-05,14.54697]
[1777477278092,43.62,75949.08,0.0,0.85953,8e-05,14.51758]
[1777477281092,43.62,75953.24,0.0,0.85986,8e-05,14.49521]
[1777477286128,43.62,75952.82,0.0,0.85983,8e-05,14.49721]
[1777477288146,43.62,75960.98,0.0,0.86047,8e-05,14.45373]
[1777477291164,43.62,75967.02,0.0,0.86098,8e-05,14.41762]
[1777477294184,43.62,75961.38,0.0,0.86053,8e-05,14.44771]
[1777477296198,43.62,75958.45,0.0,0.8603,8e-05,14.46326]
[1777477299219,43.62,75966.41,0.0,0.86093,8e-05,14.42082]
[1777477299241,43.62,75971.71,0.0,0.86134,8e-05,14.39263]
[1777477300231,43.62,75972.14,0.0,0.86137,8e-05,14.39037]
[1777477302240,43.62,75980.78,0.0,0.86205,8e-05,14.34437]
[1777477306268,43.62,75985.86,0.0,0.86244,8e-05,14.31743]
[1777477311303,43.62,75988.67,0.0,0.86266,8e-05,14.3021]
[1777477316338,43.62,75990.58,0.0,0.86281,8e-05,14.29172]
[1777477318352,43.62,75980.7,0.0,0.86205,8e-05,14.34398]
[1777477320388,43.62,75982.64,0.0,0.86221,8e-05,14.33345]
[1777477323390,43.62,75976.91,0.0,0.86176,8e-05,14.36364]
[1777477324398,43.62,75969.21,0.0,0.86116,8e-05,14.40464]
[1777477325405,43.62,75966.83,0.0,0.86098,8e-05,14.4173]
[1777477328425,43.62,75960.92,0.0,0.86052,8e-05,14.44873]
[1777477329432,43.62,75967.75,0.0,0.86105,8e-05,14.41235]
[1777477330458,43.62,75972.8,0.0,0.86145,8e-05,14.38549]
[1777477335474,43.62,75976.07,0.0,0.8617,8e-05,14.36826]
[1777477336485,43.62,75982.46,0.0,0.8622,8e-05,14.3341]
[1777477337488,43.62,75985.88,0.0,0.86247,8e-05,14.31561]
[1777477342543,43.61,75977.94,0.0,0.86186,8e-05,14.35678]
[1777477343549,43.61,75972.59,0.0,0.86145,8e-05,14.3853]
[1777477345545,43.61,75966.62,0.0,0.86098,8e-05,14.41711]
[1777477347558,43.61,75965.68,0.0,0.86091,8e-05,14.42206]
[1777477351605,43.61,75977.91,0.0,0.86189,8e-05,14.35294]
[1777477353620,43.61,75979.49,0.0,0.86202,8e-05,14.34421]
[1777477358635,43.61,75975.99,0.0,0.86175,8e-05,14.36235]
[1777477362667,43.61,75973.76,0.0,0.86159,8e-05,14.37389]
[1777477363689,43.61,75967.87,0.0,0.86113,8e-05,14.4052]
[1777477365705,43.61,75968.85,0.0,0.8612,8e-05,14.39988]
[1777477370730,43.61,75970.39,0.0,0.86133,8e-05,14.39153]
[1777477373743,43.61,75979.91,0.0,0.86207,8e-05,14.34084]
[1777477376762,43.61,75982.96,0.0,0.86231,8e-05,14.32454]
[1777477381800,43.61,75982.18,0.0,0.86225,8e-05,14.3282]
[1777477382837,43.61,75974.84,0.0,0.86168,8e-05,14.36712]
[1777477384839,43.61,75970.16,0.0,0.86132,8e-05,14.39199]
[1777477385869,43.61,75962.96,0.0,0.86076,8e-05,14.43029]
[1777477386876,43.61,75958.38,0.0,0.8604,8e-05,14.4546]
[1777477389897,43.61,75966.15,0.0,0.86101,8e-05,14.41295]
[1777477391912,43.61,75976.36,0.0,0.86181,8e-05,14.35857]
[1777477392924,43.61,75978.33,0.0,0.86196,8e-05,14.34812]
[1777477395941,43.61,75983.37,0.0,0.86235,8e-05,14.32148]
[1777477400976,43.61,75981.13,0.0,0.86218,8e-05,14.33298]
[1777477403995,43.61,75974.48,0.0,0.86166,8e-05,14.36851]
[1777477409034,43.61,75972.95,0.0,0.86154,8e-05,14.37684]
[1777477412074,43.61,75978.16,0.0,0.86197,8e-05,14.3453]
[1777477413074,43.61,75984.01,0.0,0.86243,8e-05,14.31429]
[1777477414081,43.61,75984.03,0.0,0.86243,8e-05,14.31433]
[1777477419122,43.61,75983.75,0.0,0.8624,8e-05,14.31592]
[1777477423148,43.61,75988.84,0.0,0.86279,8e-05,14.28917]
[1777477428183,43.61,75995.57,0.0,0.86332,8e-05,14.25326]
[1777477433221,43.61,75997.52,0.0,0.86348,8e-05,14.24209]
[1777477435235,43.61,76006.82,0.0,0.8642,8e-05,14.19249]
[1777477437249,43.61,75996.66,0.0,0.86342,8e-05,14.2462]
[1777477438256,43.61,75989.82,0.0,0.86289,8e-05,14.28236]
[1777477443291,43.6,75995.47,0.0,0.86333,8e-05,14.25198]
[1777477446316,43.6,76001.28,0.0,0.86379,8e-05,14.22077]
[1777477451346,43.6,76002.27,0.0,0.86387,8e-05,14.21493]
[1777477456382,43.6,76001.02,0.0,0.86378,8e-05,14.22115]
[1777477458397,43.6,75990.17,0.0,0.86295,8e-05,14.27857]
[1777477459403,43.6,75988.91,0.0,0.86285,8e-05,14.28509]
[1777477463432,43.6,75983.83,0.0,0.86247,8e-05,14.31135]
[1777477465445,43.6,75976.52,0.0,0.8619,8e-05,14.34998]
[1777477466452,43.6,75962.49,0.0,0.86081,8e-05,14.42476]
[1777477467459,43.6,75958.95,0.0,0.86053,8e-05,14.44363]
[1777477469473,43.6,75954.13,0.0,0.86015,8e-05,14.46926]
[1777477474507,43.6,75959.2,0.0,0.86058,8e-05,14.43809]
[1777477479543,43.6,75952.82,0.0,0.86009,8e-05,14.47196]
[1777477482564,43.6,75947.4,0.0,0.85966,8e-05,14.50058]
[1777477485585,43.59,75941.32,0.0,0.85919,8e-05,14.53258]
[1777477487599,43.59,75936.24,0.0,0.85879,8e-05,14.55935]
[1777477490622,43.59,75933.23,0.0,0.85856,8e-05,14.57484]
[1777477495655,43.59,75938.61,0.0,0.859,8e-05,14.54528]
[1777477500690,43.59,75942.81,0.0,0.85934,8e-05,14.52225]
[1777477502705,43.59,75950.91,0.0,0.85998,8e-05,14.47889]
[1777477503722,43.59,75950.12,0.0,0.85992,8e-05,14.48305]
[1777477504719,43.59,75942.33,0.0,0.85931,8e-05,14.52449]
[1777477505729,43.59,75948.0,0.0,0.85976,8e-05,14.49417]
[1777477509753,43.59,75939.76,0.0,0.85911,8e-05,14.53772]
[1777477514787,43.58,75938.06,0.0,0.85899,8e-05,14.5461]
[1777477519824,43.58,75935.14,0.0,0.85877,8e-05,14.56109]
[1777477524861,43.58,75938.65,0.0,0.85905,8e-05,14.54182]
[1777477529898,43.58,75934.16,0.0,0.85871,8e-05,14.56513]
[1777477534931,43.58,75932.61,0.0,0.85862,8e-05,14.56882]
[1777477537952,43.58,75938.39,0.0,0.85908,8e-05,14.53766]
[1777477538959,43.58,75948.34,0.0,0.85987,8e-05,14.48457]
[1777477539969,43.58,75949.88,0.0,0.85999,8e-05,14.47636]
[1777477545002,43.58,75955.95,0.0,0.86046,8e-05,14.44404]
[1777477546010,43.58,75964.51,0.0,0.86113,8e-05,14.39848]
[1777477547015,43.58,75969.91,0.0,0.86155,8e-05,14.36982]
[1777477549033,43.58,75976.19,0.0,0.86204,8e-05,14.33668]
[1777477554070,43.58,75980.65,0.0,0.86238,8e-05,14.31345]
[1777477557090,43.58,75986.03,0.0,0.8628,8e-05,14.28475]
[1777477558099,43.58,75989.39,0.0,0.86306,8e-05,14.2667]
[1777477563134,43.58,75990.52,0.0,0.86316,8e-05,14.25994]
[1777477568172,43.57,75990.09,0.0,0.86313,8e-05,14.26152]
[1777477573206,43.57,75988.64,0.0,0.86303,8e-05,14.26855]
[1777477578245,43.57,75984.97,0.0,0.86276,8e-05,14.28733]
[1777477583274,43.57,75985.55,0.0,0.86281,8e-05,14.28396]
[1777477588309,43.57,75979.53,0.0,0.86234,8e-05,14.3161]
[1777477593343,43.57,75982.43,0.0,0.86259,8e-05,14.29668]
[1777477598386,43.57,75982.51,0.0,0.8626,8e-05,14.29612]
[1777477603429,43.57,75981.91,0.0,0.86256,8e-05,14.2988]
[1777477604423,43.57,75967.41,0.0,0.86143,8e-05,14.37602]
[1777477605442,43.57,75951.05,0.0,0.86015,8e-05,14.46326]
[1777477607445,43.57,75944.46,0.0,0.85963,8e-05,14.49827]
[1777477612480,43.57,75950.55,0.0,0.86012,8e-05,14.46557]
[1777477617517,43.57,75952.72,0.0,0.86029,8e-05,14.45385]
[1777477620536,43.57,75959.22,0.0,0.8608,8e-05,14.4192]
[1777477622555,43.57,75953.84,0.0,0.86038,8e-05,14.4479]
[1777477623575,43.57,75942.52,0.0,0.85949,8e-05,14.50819]
[1777477624569,43.57,75942.34,0.0,0.85948,8e-05,14.50905]
[1777477628598,43.57,75935.13,0.0,0.85891,8e-05,14.547]
[1777477631619,43.57,75922.18,0.0,0.85789,8e-05,14.61575]
[1777477632626,43.57,75918.09,0.0,0.85757,8e-05,14.63751]
[1777477635660,43.57,75923.93,0.0,0.85803,8e-05,14.60644]
[1777477637661,43.57,75925.8,0.0,0.85818,8e-05,14.59659]
[1777477641701,43.57,75917.87,0.0,0.85754,8e-05,14.63927]
[1777477643703,43.57,75917.06,0.0,0.85748,8e-05,14.64369]
[1777477647743,43.57,75923.93,0.0,0.85802,8e-05,14.60702]
[1777477652765,43.57,75924.34,0.0,0.85808,8e-05,14.601]
[1777477657802,43.57,75927.05,0.0,0.8583,8e-05,14.58655]
[1777477659827,43.57,75941.09,0.0,0.85941,8e-05,14.51146]
[1777477660822,43.57,75941.14,0.0,0.85942,8e-05,14.51106]
[1777477663842,43.57,75947.67,0.0,0.85994,8e-05,14.47591]
[1777477665858,43.57,75957.44,0.0,0.8607,8e-05,14.42374]
[1777477666864,43.57,75960.86,0.0,0.86097,8e-05,14.40553]
[1777477667883,43.57,75968.9,0.0,0.8616,8e-05,14.36274]
[1777477668877,43.57,75968.9,0.0,0.8616,8e-05,14.36282]
[1777477669888,43.57,75975.02,0.0,0.86207,8e-05,14.33033]
[1777477670892,43.57,75977.88,0.0,0.86229,8e-05,14.31524]
[1777477675939,43.57,75969.14,0.0,0.8616,8e-05,14.36248]
[1777477677941,43.57,75967.97,0.0,0.86151,8e-05,14.36891]
[1777477678948,43.57,75962.07,0.0,0.86105,8e-05,14.40039]
[1777477679967,43.57,75962.38,0.0,0.86107,8e-05,14.39876]
[1777477685008,43.57,75961.22,0.0,0.86098,8e-05,14.40502]
[1777477690024,43.57,75965.27,0.0,0.86129,8e-05,14.38352]
[1777477692038,43.57,75971.02,0.0,0.86174,8e-05,14.35299]
[1777477694053,43.57,75969.2,0.0,0.8616,8e-05,14.36287]
[1777477695081,43.57,75961.69,0.0,0.86101,8e-05,14.40292]
[1777477697074,43.57,75957.3,0.0,0.86067,8e-05,14.42635]
[1777477699088,43.57,75954.95,0.0,0.86048,8e-05,14.4388]
[1777477704124,43.57,75954.45,0.0,0.86045,8e-05,14.4412]
[1777477709158,43.57,75955.88,0.0,0.86056,8e-05,14.43335]
[1777477714193,43.57,75954.05,0.0,0.86045,8e-05,14.43894]
[1777477719229,43.57,75951.02,0.0,0.86022,8e-05,14.45484]
[1777477720259,43.57,75943.34,0.0,0.85961,8e-05,14.49569]
[1777477722263,43.57,75940.51,0.0,0.8594,8e-05,14.51054]
[1777477724263,43.57,75950.34,0.0,0.86017,8e-05,14.45783]
[1777477725294,43.57,75954.31,0.0,0.86049,8e-05,14.43658]
[1777477728292,43.57,75947.1,0.0,0.85992,8e-05,14.47475]
[1777477732320,43.56,75952.76,0.0,0.86037,8e-05,14.44416]
[1777477735341,43.56,75946.64,0.0,0.8599,8e-05,14.47648]
[1777477736348,43.56,75940.91,0.0,0.85945,8e-05,14.50689]
[1777477741405,43.56,75930.15,0.0,0.85861,8e-05,14.56349]
[1777477743397,43.56,75926.23,0.0,0.8583,8e-05,14.58434]
[1777477745411,43.56,75922.51,0.0,0.85801,8e-05,14.60401]
[1777477747426,43.56,75916.3,0.0,0.85752,8e-05,14.63694]
[1777477748433,43.56,75905.06,0.0,0.85662,8e-05,14.69678]
[1777477749441,43.56,75899.03,0.0,0.85614,8e-05,14.72894]
[1777477750446,43.56,75891.05,0.0,0.8555,8e-05,14.77149]
[1777477751475,43.56,75879.39,0.0,0.85456,8e-05,14.83366]
[1777477753497,43.56,75878.46,0.0,0.85449,8e-05,14.83863]
[1777477757495,43.56,75882.63,0.0,0.85482,8e-05,14.81641]
[1777477761555,43.56,75898.14,0.0,0.85607,8e-05,14.73356]
[1777477762535,43.56,75897.73,0.0,0.85604,8e-05,14.73564]
[1777477763542,43.56,75906.14,0.0,0.85671,8e-05,14.69068]
[1777477765584,43.56,75928.88,0.0,0.85852,8e-05,14.56948]
[1777477766566,43.56,75928.63,0.0,0.8585,8e-05,14.57099]
[1777477767570,43.56,75934.71,0.0,0.85898,8e-05,14.5386]
[1777477768577,43.56,75939.78,0.0,0.85938,8e-05,14.51147]
[1777477769584,43.56,75953.79,0.0,0.86048,8e-05,14.43682]
[1777477771599,43.56,75960.39,0.0,0.86103,8e-05,14.3978]
[1777477773614,43.56,75952.67,0.0,0.86042,8e-05,14.43902]
[1777477774620,43.56,75944.43,0.0,0.85977,8e-05,14.48289]
[1777477779654,43.56,75943.91,0.0,0.85973,8e-05,14.48552]
[1777477781668,43.56,75949.89,0.0,0.8602,8e-05,14.45367]
[1777477782677,43.56,75957.42,0.0,0.86079,8e-05,14.41363]
[1777477787710,43.56,75957.72,0.0,0.8608,8e-05,14.41327]
[1777477792745,43.56,75958.14,0.0,0.86083,8e-05,14.41146]
[1777477797780,43.56,75963.18,0.0,0.86122,8e-05,14.385]
[1777477802815,43.57,75964.67,0.0,0.86131,8e-05,14.37828]
[1777477804831,43.57,75957.44,0.0,0.86075,8e-05,14.41707]
[1777477806843,43.57,75952.11,0.0,0.86033,8e-05,14.44554]
[1777477810878,43.57,75944.82,0.0,0.85975,8e-05,14.4844]
[1777477811879,43.57,75941.82,0.0,0.85952,8e-05,14.50033]
[1777477815913,43.57,75936.91,0.0,0.85914,8e-05,14.52614]
[1777477820952,43.57,75948.66,0.0,0.86007,8e-05,14.46304]
[1777477821958,43.57,75953.06,0.0,0.86041,8e-05,14.43954]
[1777477824979,43.57,75961.98,0.0,0.86111,8e-05,14.3921]
[1777477826993,43.57,75961.95,0.0,0.86111,8e-05,14.39243]
[1777477832028,43.57,75960.89,0.0,0.86105,8e-05,14.39447]
[1777477836056,43.57,75952.33,0.0,0.86038,8e-05,14.44006]
[1777477838075,43.57,75949.75,0.0,0.86017,8e-05,14.45403]
[1777477843154,43.57,75957.88,0.0,0.86081,8e-05,14.41098]
[1777477845119,43.57,75957.26,0.0,0.86075,8e-05,14.4145]
[1777477850154,43.57,75955.73,0.0,0.86063,8e-05,14.42325]
[1777477855189,43.57,75952.26,0.0,0.86035,8e-05,14.44233]
[1777477857203,43.57,75947.04,0.0,0.85993,8e-05,14.47033]
[1777477862238,43.57,75937.28,0.0,0.85916,8e-05,14.52272]
[1777477863304,43.57,75932.01,0.0,0.85874,8e-05,14.55081]
[1777477864252,43.57,75932.01,0.0,0.85874,8e-05,14.55075]
[1777477869289,43.57,75931.66,0.0,0.85872,8e-05,14.55241]
[1777477871311,43.57,75926.11,0.0,0.85828,8e-05,14.58176]
[1777477873414,43.57,75842.53,0.0,0.85155,8e-05,15.02817]
[1777477875346,43.57,75825.01,0.0,0.85011,8e-05,15.12182]
[1777477876351,43.57,75788.82,0.0,0.84711,8e-05,15.31519]
[1777477877451,43.57,75774.69,0.0,0.84597,8e-05,15.38778]
[1777477880401,43.56,75770.36,0.0,0.84561,8e-05,15.41022]
[1777477881475,43.56,75790.24,0.0,0.84728,8e-05,15.30388]
[1777477882505,43.56,75806.26,0.0,0.84863,8e-05,15.21737]
[1777477883462,43.56,75836.83,0.0,0.85115,8e-05,15.05388]
[1777477884441,43.54,75836.83,0.0,0.85124,8e-05,15.04774]
[1777477889471,43.52,75845.88,0.0,0.85209,8e-05,14.99203]
[1777477890482,43.52,75847.44,0.0,0.85222,8e-05,14.9832]
[1777477892493,43.52,75834.92,0.0,0.85124,8e-05,15.04562]
[1777477893549,43.52,75823.18,0.0,0.85027,8e-05,15.10827]
[1777477894506,43.52,75823.18,0.0,0.85028,8e-05,15.10803]
[1777477897526,43.52,75815.99,0.0,0.8497,8e-05,15.14574]
[1777477898535,43.52,75817.49,0.0,0.84982,8e-05,15.13738]
[1777477900548,43.51,75822.62,0.0,0.85026,8e-05,15.10932]
[1777477901555,43.51,75828.43,0.0,0.85078,8e-05,15.07547]
[1777477903620,43.49,75821.17,0.0,0.85024,8e-05,15.10993]
[1777477905582,43.49,75829.73,0.0,0.85096,8e-05,15.06357]
[1777477907597,43.47,75838.89,0.0,0.85186,8e-05,15.00423]
[1777477908606,43.46,75839.9,0.0,0.85195,8e-05,14.9983]
[1777477910618,43.46,75833.83,0.0,0.85147,8e-05,15.02978]
[1777477915653,43.45,75840.26,0.0,0.85207,8e-05,14.98999]
[1777477917668,43.44,75845.74,0.0,0.85254,8e-05,14.95969]
[1777477918674,43.44,75838.88,0.0,0.85198,8e-05,14.99603]
[1777477919686,43.44,75834.29,0.0,0.85161,8e-05,15.02031]
[1777477920693,43.44,75826.81,0.0,0.851,8e-05,15.06024]
[1777477921700,43.44,75825.81,0.0,0.85092,8e-05,15.06537]
[1777477923760,43.44,75809.01,0.0,0.84954,8e-05,15.15496]
[1777477924723,43.44,75809.26,0.0,0.84956,8e-05,15.1533]
[1777477925728,43.44,75801.0,0.0,0.84888,8e-05,15.19725]
[1777477926736,43.44,75794.12,0.0,0.84832,8e-05,15.23374]
[1777477928751,43.43,75795.0,0.0,0.8484,8e-05,15.22809]
[1777477930764,43.43,75805.2,0.0,0.84926,8e-05,15.17248]
[1777477932777,43.43,75806.72,0.0,0.8494,8e-05,15.16358]
[1777477933830,43.43,75798.96,0.0,0.84876,8e-05,15.20485]
[1777477935799,43.43,75796.36,0.0,0.84856,8e-05,15.21796]
[1777477940834,43.42,75789.44,0.0,0.84801,8e-05,15.2531]
[1777477942848,43.42,75781.47,0.0,0.84735,8e-05,15.29563]
[1777477943902,43.42,75786.69,0.0,0.84779,8e-05,15.26745]
[1777477945869,43.42,75793.18,0.0,0.84834,8e-05,15.23193]
[1777477947885,43.42,75800.47,0.0,0.84895,8e-05,15.19239]
[1777477950904,43.41,75795.2,0.0,0.84853,8e-05,15.21949]
[1777477951911,43.41,75789.34,0.0,0.84808,8e-05,15.24652]
[1777477953975,43.41,75777.13,0.0,0.84706,8e-05,15.31186]
[1777477955942,43.41,75770.39,0.0,0.8465,8e-05,15.34774]
[1777477956948,43.41,75766.26,0.0,0.84615,8e-05,15.3697]
[1777477959972,43.41,75780.5,0.0,0.84736,8e-05,15.29254]
[1777477960977,43.41,75784.74,0.0,0.84772,8e-05,15.26965]
[1777477962993,43.41,75784.88,0.0,0.84773,8e-05,15.26872]
[1777477968027,43.4,75785.58,0.0,0.8478,8e-05,15.26448]
[1777477971048,43.4,75803.9,0.0,0.84934,8e-05,15.1655]
[1777477972057,43.4,75812.77,0.0,0.85008,8e-05,15.11756]
[1777477973063,43.4,75817.38,0.0,0.85046,8e-05,15.09255]
[1777477975081,43.4,75817.29,0.0,0.85046,8e-05,15.0926]
[1777477980113,43.4,75825.94,0.0,0.85119,8e-05,15.04506]
[1777477984187,43.39,75835.94,0.0,0.85205,8e-05,14.98915]
[1777477986154,43.39,75845.03,0.0,0.8528,8e-05,14.9399]
[1777477987160,43.39,75848.04,0.0,0.85305,8e-05,14.92333]
[1777477989176,43.39,75856.17,0.0,0.85372,8e-05,14.87891]
[1777477990194,43.39,75860.51,0.0,0.85408,8e-05,14.85529]
[1777477992214,43.38,75842.34,0.0,0.85261,8e-05,14.95214]
[1777477993218,43.38,75811.72,0.0,0.85009,8e-05,15.11655]
[1777477994268,43.38,75795.21,0.0,0.84872,8e-05,15.20512]
[1777477995233,43.38,75795.46,0.0,0.84874,8e-05,15.20361]
[1777477996245,43.38,75786.96,0.0,0.84803,8e-05,15.24923]
[1777477997248,43.38,75781.94,0.0,0.84761,8e-05,15.27609]
[1777477999264,43.38,75780.68,0.0,0.84751,8e-05,15.28258]
[1777478004339,43.38,75776.8,0.0,0.8472,8e-05,15.30268]
[1777478010340,43.38,75775.41,0.0,0.84709,8e-05,15.30928]
[1777478013361,43.38,75766.82,0.0,0.84641,8e-05,15.35102]
[1777478014411,43.38,75757.16,0.0,0.84559,8e-05,15.40286]
[1777478017391,43.38,75751.99,0.0,0.84516,8e-05,15.4303]
[1777478022424,43.37,75753.36,0.0,0.84529,8e-05,15.42226]
[1777478024481,43.37,75745.79,0.0,0.84465,8e-05,15.46282]
[1777478026458,43.37,75735.27,0.0,0.84375,9e-05,15.51955]
[1777478027469,43.37,75726.11,0.0,0.84296,9e-05,15.56897]
[1777478028476,43.37,75722.74,0.0,0.84268,9e-05,15.58708]
[1777478030485,43.37,75713.14,0.0,0.84185,9e-05,15.63861]
[1777478031498,43.37,75705.59,0.0,0.8412,9e-05,15.67917]
[1777478032506,43.37,75703.87,0.0,0.84106,9e-05,15.6882]
[1777478036534,43.37,75697.28,0.0,0.84049,9e-05,15.72379]
[1777478039554,43.37,75686.71,0.0,0.83957,9e-05,15.78058]
[1777478040562,43.37,75690.8,0.0,0.83992,9e-05,15.75855]
[1777478043588,43.37,75677.64,0.0,0.83878,9e-05,15.82911]
[1777478044638,43.37,75671.34,0.0,0.83824,9e-05,15.8628]
[1777478046609,43.37,75666.56,0.0,0.83782,9e-05,15.88814]
[1777478048631,43.37,75670.71,0.0,0.83819,9e-05,15.86543]
[1777478049640,43.37,75676.02,0.0,0.83866,9e-05,15.83674]
[1777478052661,43.37,75678.4,0.0,0.83887,9e-05,15.82354]
[1777478057694,43.37,75676.92,0.0,0.83876,9e-05,15.83071]
[1777478058701,43.37,75684.55,0.0,0.83942,9e-05,15.78958]
[1777478059708,43.37,75685.96,0.0,0.83955,9e-05,15.78189]
[1777478061724,43.37,75697.48,0.0,0.84055,9e-05,15.71981]
[1777478062732,43.37,75707.03,0.0,0.84137,9e-05,15.66848]
[1777478063738,43.37,75712.04,0.0,0.84181,9e-05,15.64143]
[1777478064804,43.36,75705.09,0.0,0.84121,9e-05,15.67869]
[1777478066758,43.36,75698.47,0.0,0.84064,9e-05,15.71421]
[1777478067763,43.36,75697.04,0.0,0.84051,9e-05,15.72189]
[1777478071792,43.36,75702.59,0.0,0.84102,9e-05,15.68805]
[1777478076827,43.36,75699.88,0.0,0.84079,9e-05,15.70271]
[1777478079856,43.37,75703.2,0.0,0.84107,9e-05,15.68503]
[1777478081862,43.37,75708.21,0.0,0.8415,9e-05,15.6581]
[1777478086897,43.36,75702.91,0.0,0.84105,9e-05,15.68627]
[1777478091932,43.37,75700.8,0.0,0.84087,9e-05,15.69784]
[1777478095014,43.37,75708.93,0.0,0.84156,9e-05,15.65438]
[1777478096967,43.37,75718.04,0.0,0.84235,9e-05,15.6053]
[1777478097973,43.37,75724.21,0.0,0.84288,9e-05,15.57217]
[1777478099988,43.37,75729.76,0.0,0.84335,9e-05,15.54244]
[1777478105089,43.37,75729.51,0.0,0.84332,9e-05,15.54418]
[1777478111079,43.37,75729.26,0.0,0.8433,9e-05,15.54592]
[1777478113092,43.37,75720.56,0.0,0.84255,9e-05,15.59272]
[1777478115178,43.37,75705.77,0.0,0.84128,9e-05,15.67214]
[1777478117120,43.37,75704.03,0.0,0.84113,9e-05,15.68133]
[1777478122156,43.37,75702.87,0.0,0.84104,9e-05,15.68701]
[1777478125177,43.37,75697.5,0.0,0.84058,9e-05,15.71586]
[1777478130213,43.37,75700.7,0.0,0.84085,9e-05,15.69884]
[1777478132228,43.37,75709.2,0.0,0.84161,9e-05,15.64913]
[1777478133235,43.37,75715.01,0.0,0.84212,9e-05,15.61786]
[1777478134244,43.37,75712.99,0.0,0.84194,9e-05,15.62872]
[1777478137271,43.37,75719.47,0.0,0.8425,9e-05,15.59391]
[1777478138282,43.37,75725.79,0.0,0.84304,9e-05,15.55998]
[1777478139286,43.37,75735.55,0.0,0.84387,9e-05,15.50761]
[1777478140292,43.37,75743.74,0.0,0.84457,8e-05,15.46357]
[1777478141301,43.37,75744.27,0.0,0.84461,8e-05,15.46075]
[1777478145398,43.37,75755.35,0.0,0.84555,8e-05,15.40131]
[1777478146335,43.37,75755.89,0.0,0.8456,8e-05,15.39849]
[1777478151369,43.37,75761.08,0.0,0.84604,8e-05,15.37024]
[1777478155468,43.37,75770.33,0.0,0.84682,8e-05,15.32019]
[1777478157412,43.36,75771.53,0.0,0.84693,8e-05,15.31366]
[1777478162450,43.36,75776.49,0.0,0.84734,8e-05,15.28703]
[1777478164481,43.37,75768.48,0.0,0.84667,8e-05,15.33011]
[1777478169502,43.36,75759.6,0.0,0.84592,8e-05,15.37765]
[1777478174544,43.36,75760.91,0.0,0.84604,8e-05,15.37001]
[1777478178573,43.36,75755.05,0.0,0.84556,8e-05,15.40094]
[1777478183607,43.36,75752.41,0.0,0.84533,8e-05,15.41506]
[1777478188643,43.36,75750.22,0.0,0.84515,8e-05,15.42675]
[1777478193678,43.36,75753.35,0.0,0.84544,8e-05,15.40588]
[1777478198714,43.36,75757.27,0.0,0.84577,8e-05,15.38493]
[1777478200732,43.36,75748.56,0.0,0.84504,8e-05,15.4318]
[1777478202744,43.36,75746.7,0.0,0.84487,8e-05,15.44204]
[1777478207779,43.36,75745.33,0.0,0.84475,8e-05,15.4499]
[1777478209792,43.36,75734.46,0.0,0.84382,9e-05,15.50849]
[1777478211806,43.36,75730.07,0.0,0.84345,9e-05,15.53213]
[1777478214827,43.36,75723.92,0.0,0.84292,9e-05,15.56553]
[1777478218857,43.37,75729.05,0.0,0.84335,9e-05,15.53854]
[1777478219864,43.37,75732.56,0.0,0.84364,9e-05,15.51987]
[1777478221877,43.37,75736.3,0.0,0.84396,9e-05,15.50024]
[1777478226923,43.37,75734.71,0.0,0.8438,9e-05,15.50981]
[1777478230947,43.37,75738.25,0.0,0.8441,9e-05,15.49115]
[1777478236046,43.37,75736.52,0.0,0.84394,9e-05,15.501]
[1777478242024,43.38,75735.7,0.0,0.84386,9e-05,15.50606]
[1777478245047,43.38,75744.34,0.0,0.84459,8e-05,15.46]
[1777478246117,43.38,75758.63,0.0,0.8458,8e-05,15.38322]
[1777478247059,43.38,75759.02,0.0,0.84584,8e-05,15.3812]
[1777478249073,43.38,75765.7,0.0,0.8464,8e-05,15.34555]
[1777478252095,43.38,75771.72,0.0,0.84693,8e-05,15.30965]
[1777478253101,43.38,75783.2,0.0,0.84789,8e-05,15.2478]
[1777478254108,43.38,75793.47,0.0,0.84875,8e-05,15.19254]
[1777478255115,43.38,75792.52,0.0,0.84867,8e-05,15.19765]
[1777478260150,43.38,75789.16,0.0,0.84839,8e-05,15.21567]
[1777478265185,43.38,75788.43,0.0,0.84833,8e-05,15.21948]
[1777478270220,43.38,75785.21,0.0,0.84806,8e-05,15.2374]
[1777478274249,43.38,75776.81,0.0,0.84735,8e-05,15.28257]
[1777478276327,43.38,75782.48,0.0,0.84782,8e-05,15.2523]
[1777478279284,43.38,75787.27,0.0,0.84822,8e-05,15.22657]
[1777478281298,43.38,75781.11,0.0,0.84771,8e-05,15.2596]
[1777478283336,43.38,75795.4,0.0,0.84891,8e-05,15.18271]
[1777478284326,43.38,75795.52,0.0,0.84892,8e-05,15.18208]
[1777478285336,43.38,75806.93,0.0,0.84986,8e-05,15.12078]
[1777478286401,43.38,75805.34,0.0,0.84973,8e-05,15.12946]
[1777478292386,43.38,75802.0,0.0,0.84945,8e-05,15.14765]
[1777478294400,43.38,75812.64,0.0,0.85033,8e-05,15.09047]
[1777478295406,43.38,75816.16,0.0,0.85063,8e-05,15.07136]
[1777478298428,43.38,75824.12,0.0,0.85129,8e-05,15.02808]
[1777478299436,43.38,75829.73,0.0,0.85176,8e-05,14.9978]
[1777478300441,43.38,75835.29,0.0,0.85221,8e-05,14.96783]
[1777478302456,43.38,75842.15,0.0,0.85278,8e-05,14.93086]
[1777478307492,43.38,75843.8,0.0,0.85292,8e-05,14.92132]
[1777478310513,43.37,75848.84,0.0,0.85334,8e-05,14.89368]
[1777478312528,43.37,75857.15,0.0,0.85406,8e-05,14.84474]
[1777478313535,43.37,75857.93,0.0,0.85412,8e-05,14.84027]
[1777478314541,43.37,75852.88,0.0,0.85371,8e-05,14.86729]
[1777478315549,43.37,75846.16,0.0,0.85317,8e-05,14.90324]
[1777478316621,43.37,75840.66,0.0,0.85272,8e-05,14.93259]
[1777478318569,43.37,75840.05,0.0,0.85267,8e-05,14.93562]
[1777478323604,43.37,75843.67,0.0,0.85299,8e-05,14.91497]
[1777478328639,43.36,75846.37,0.0,0.85323,8e-05,14.89931]
[1777478333674,43.36,75850.37,0.0,0.85357,8e-05,14.87669]
[1777478336764,43.36,75861.41,0.0,0.85448,8e-05,14.81661]
[1777478339716,43.36,75861.89,0.0,0.85452,8e-05,14.81378]
[1777478343748,43.35,75864.75,0.0,0.85478,8e-05,14.79704]
[1777478346835,43.35,75837.76,0.0,0.85258,8e-05,14.94162]
[1777478347785,43.35,75837.76,0.0,0.85258,8e-05,14.94139]
[1777478349810,43.35,75839.41,0.0,0.85273,8e-05,14.93199]
[1777478350816,43.35,75845.36,0.0,0.85322,8e-05,14.89978]
[1777478351823,43.35,75848.43,0.0,0.85347,8e-05,14.88308]
[1777478356911,43.35,75849.67,0.0,0.85358,8e-05,14.87553]
[1777478362900,43.34,75848.11,0.0,0.85347,8e-05,14.88291]
[1777478367935,43.34,75846.59,0.0,0.85336,8e-05,14.89032]
[1777478372973,43.34,75849.44,0.0,0.85363,8e-05,14.87032]
[1777478374984,43.34,75856.27,0.0,0.85419,8e-05,14.83344]
[1777478379013,43.34,75859.85,0.0,0.85449,8e-05,14.81401]
[1777478384048,43.34,75858.14,0.0,0.85435,8e-05,14.82295]
[1777478389083,43.34,75854.1,0.0,0.85403,8e-05,14.84429]
[1777478392103,43.34,75861.84,0.0,0.85466,8e-05,14.80231]
[1777478397192,43.33,75859.69,0.0,0.8545,8e-05,14.81286]
[1777478401211,43.33,75870.17,0.0,0.85536,8e-05,14.75594]
[1777478402199,43.33,75866.24,0.0,0.85504,8e-05,14.77708]
[1777478403202,43.33,75834.61,0.0,0.85246,8e-05,14.94705]
[1777478404212,43.33,75831.31,0.0,0.85219,8e-05,14.96457]
[1777478406226,43.33,75812.36,0.0,0.85064,8e-05,15.06593]
[1777478407273,43.33,75806.32,0.0,0.85014,8e-05,15.0981]
[1777478408239,43.33,75806.32,0.0,0.85015,8e-05,15.09771]
[1777478409247,43.33,75805.54,0.0,0.85008,8e-05,15.10183]
[1777478412268,43.33,75812.5,0.0,0.85066,8e-05,15.06416]
[1777478413274,43.33,75818.0,0.0,0.85112,8e-05,15.03454]
[1777478416296,43.33,75823.42,0.0,0.85157,8e-05,15.00532]
[1777478421331,43.33,75820.11,0.0,0.8513,8e-05,15.02254]
[1777478426376,43.32,75824.06,0.0,0.85164,8e-05,15.0006]
[1777478429387,43.32,75829.09,0.0,0.85207,8e-05,14.97272]
[1777478434422,43.32,75825.68,0.0,0.85184,8e-05,14.98541]
[1777478439456,43.31,75825.09,0.0,0.85182,8e-05,14.98679]
[1777478441471,43.31,75834.97,0.0,0.85264,8e-05,14.93297]
[1777478442477,43.31,75840.77,0.0,0.85312,8e-05,14.90151]
[1777478444491,43.31,75840.07,0.0,0.85307,8e-05,14.90481]
[1777478449527,43.31,75838.13,0.0,0.85293,8e-05,14.914]
[1777478451541,43.3,75832.41,0.0,0.85247,8e-05,14.94425]
[1777478456575,43.3,75832.27,0.0,0.85248,8e-05,14.94359]
[1777478461611,43.3,75828.54,0.0,0.85219,8e-05,14.96224]
[1777478466646,43.29,75825.83,0.0,0.85199,8e-05,14.97499]
[1777478467708,43.29,75831.2,0.0,0.85244,8e-05,14.9461]
[1777478471681,43.29,75834.95,0.0,0.85276,8e-05,14.92484]
[1777478476717,43.28,75837.92,0.0,0.85302,8e-05,14.90763]
[1777478478731,43.28,75842.19,0.0,0.85338,8e-05,14.88404]
[1777478482759,43.28,75851.44,0.0,0.85415,8e-05,14.83345]
[1777478483766,43.28,75859.84,0.0,0.85484,8e-05,14.78784]
[1777478487849,43.28,75869.72,0.0,0.85566,8e-05,14.73314]
[1777478489808,43.27,75874.56,0.0,0.85607,8e-05,14.70644]
[1777478493837,43.27,75882.56,0.0,0.85676,8e-05,14.65829]
[1777478498871,43.27,75878.23,0.0,0.85643,8e-05,14.68009]
[1777478503906,43.26,75883.05,0.0,0.85684,8e-05,14.65281]
[1777478508944,43.26,75883.12,0.0,0.85686,8e-05,14.65113]
[1777478513976,43.26,75886.38,0.0,0.85714,8e-05,14.63249]
[1777478519012,43.25,75890.28,0.0,0.85747,8e-05,14.61053]
[1777478522034,43.25,75899.59,0.0,0.85823,8e-05,14.55959]
[1777478524049,43.25,75906.71,0.0,0.85881,8e-05,14.52072]
[1777478526063,43.25,75911.92,0.0,0.85923,8e-05,14.4922]
[1777478531099,43.24,75904.82,0.0,0.85868,8e-05,14.52914]
[1777478533113,43.24,75899.38,0.0,0.85825,8e-05,14.55789]
[1777478538207,43.24,75898.0,0.0,0.85816,8e-05,14.56399]
[1777478542181,43.24,75892.31,0.0,0.85772,8e-05,14.59345]
[1777478547213,43.23,75891.73,0.0,0.8577,8e-05,14.595]
[1777478552248,43.23,75888.77,0.0,0.85751,8e-05,14.60538]
[1777478556279,43.23,75895.0,0.0,0.85803,8e-05,14.57065]
[1777478558348,43.22,75904.88,0.0,0.85883,8e-05,14.517]
[1777478560306,43.22,75904.11,0.0,0.85877,8e-05,14.52073]
[1777478565343,43.22,75905.94,0.0,0.85894,8e-05,14.50943]
[1777478570378,43.22,75907.72,0.0,0.8591,8e-05,14.49846]
[1777478574406,43.21,75915.28,0.0,0.85972,8e-05,14.45667]
[1777478575413,43.21,75922.74,0.0,0.86032,8e-05,14.41628]
[1777478576422,43.21,75927.1,0.0,0.86066,8e-05,14.39261]
[1777478578492,43.21,75943.73,0.0,0.86198,8e-05,14.3029]
[1777478579442,43.21,75943.73,0.0,0.86198,8e-05,14.30276]
[1777478580449,43.21,75943.95,0.0,0.862,8e-05,14.30149]
[1777478582463,43.21,75938.71,0.0,0.86159,8e-05,14.32941]
[1777478585485,43.21,75928.76,0.0,0.86081,8e-05,14.38241]
[1777478586492,43.21,75928.69,0.0,0.86081,8e-05,14.38273]
[1777478591527,43.2,75930.57,0.0,0.86097,8e-05,14.37162]
[1777478595560,43.2,75938.46,0.0,0.86161,8e-05,14.32842]
[1777478596562,43.2,75946.37,0.0,0.86223,8e-05,14.28578]
[1777478597568,43.2,75952.08,0.0,0.86268,8e-05,14.25502]
[1777478598635,43.2,75952.51,0.0,0.86272,8e-05,14.25266]
[1777478604618,43.2,75953.99,0.0,0.86283,8e-05,14.2445]
[1777478609653,43.2,75950.56,0.0,0.86257,8e-05,14.26276]
[1777478614690,43.2,75959.2,0.0,0.86328,8e-05,14.21225]
[1777478616702,43.2,75963.75,0.0,0.86363,8e-05,14.18793]
[1777478621737,43.2,75964.9,0.0,0.86371,8e-05,14.1821]
[1777478626777,43.2,75960.22,0.0,0.86335,8e-05,14.20751]
[1777478631810,43.2,75960.31,0.0,0.86335,8e-05,14.2072]
[1777478636843,43.2,75962.12,0.0,0.86349,8e-05,14.19773]
[1777478638920,43.2,75954.41,0.0,0.86288,8e-05,14.23915]
[1777478642883,43.2,75951.36,0.0,0.86265,8e-05,14.25546]
[1777478647919,43.2,75951.36,0.0,0.86265,8e-05,14.25538]
[1777478652954,43.2,75949.99,0.0,0.86254,8e-05,14.26266]
[1777478657988,43.2,75948.4,0.0,0.86242,8e-05,14.2711]
[1777478663023,43.2,75946.82,0.0,0.86229,8e-05,14.2795]
[1777478667052,43.2,75952.29,0.0,0.86272,8e-05,14.2501]
[1777478672087,43.2,75951.13,0.0,0.86266,8e-05,14.25238]
[1777478677128,43.2,75956.2,0.0,0.86306,8e-05,14.22526]
[1777478678133,43.2,75964.6,0.0,0.86371,8e-05,14.18031]
[1777478679212,43.2,75959.45,0.0,0.86331,8e-05,14.20804]
[1777478681155,43.2,75959.28,0.0,0.86329,8e-05,14.2091]
[1777478684174,43.2,75964.37,0.0,0.86369,8e-05,14.18197]
[1777478686189,43.2,75971.52,0.0,0.86425,8e-05,14.14358]
[1777478687196,43.2,75979.07,0.0,0.86484,8e-05,14.10282]
[1777478688204,43.2,75983.6,0.0,0.86519,8e-05,14.0784]
[1777478690217,43.2,75986.19,0.0,0.86539,8e-05,14.0643]
[1777478694245,43.2,75991.2,0.0,0.86578,8e-05,14.03715]
[1777478696267,43.2,75996.48,0.0,0.86619,8e-05,14.00882]
[1777478697268,43.2,76001.63,0.0,0.86659,8e-05,13.98109]
[1777478699357,43.2,76005.09,0.0,0.86686,8e-05,13.96244]
[1777478705323,43.2,76001.86,0.0,0.86661,8e-05,13.97938]
[1777478707337,43.2,75995.82,0.0,0.86615,8e-05,14.01193]
[1777478708345,43.2,75985.47,0.0,0.86534,8e-05,14.06764]
[1777478709427,43.2,75970.54,0.0,0.86418,8e-05,14.14786]
[1777478710358,43.2,75970.51,0.0,0.86418,8e-05,14.14814]
[1777478715393,43.2,75966.82,0.0,0.86389,8e-05,14.16835]
[1777478720428,43.2,75969.98,0.0,0.86413,8e-05,14.1517]
[1777478725464,43.2,75969.56,0.0,0.86409,8e-05,14.15439]
[1777478730497,43.21,75969.56,0.0,0.86408,8e-05,14.15485]
[1777478735533,43.21,75962.42,0.0,0.86355,8e-05,14.18958]
[1777478740568,43.21,75964.32,0.0,0.8637,8e-05,14.17964]
[1777478745603,43.21,75964.85,0.0,0.86373,8e-05,14.17708]
[1777478749709,43.21,75978.79,0.0,0.86481,8e-05,14.10257]
[1777478750638,43.21,75978.79,0.0,0.86481,8e-05,14.10267]
[1777478751645,43.21,75989.64,0.0,0.86565,8e-05,14.04469]
[1777478752652,43.21,75995.1,0.0,0.86607,8e-05,14.01568]
[1777478754667,43.21,75989.64,0.0,0.86564,8e-05,14.04541]
[1777478759779,43.21,75988.32,0.0,0.86552,8e-05,14.05356]
[1777478762722,43.22,75981.77,0.0,0.86501,8e-05,14.08931]
[1777478763729,43.22,75980.71,0.0,0.86492,8e-05,14.09516]
[1777478768765,43.22,75980.03,0.0,0.86486,8e-05,14.09963]
[1777478772792,43.22,75988.4,0.0,0.8655,8e-05,14.05525]
[1777478773799,43.22,75994.85,0.0,0.866,8e-05,14.02073]
[1777478774808,43.22,75996.39,0.0,0.86611,8e-05,14.01255]
[1777478779919,43.22,75997.3,0.0,0.86618,8e-05,14.00771]
[1777478785883,43.22,75999.05,0.0,0.86633,8e-05,13.99783]
[1777478790917,43.22,75994.91,0.0,0.86601,8e-05,14.01961]
[1777478793938,43.22,75988.77,0.0,0.86556,8e-05,14.04914]
[1777478797967,43.22,75981.96,0.0,0.86503,8e-05,14.08611]
[1777478799980,43.22,75976.88,0.0,0.86463,8e-05,14.11377]
[1777478804009,43.22,75971.36,0.0,0.86419,8e-05,14.14411]
[1777478808039,43.23,75969.1,0.0,0.864,8e-05,14.1568]
[1777478813072,43.23,75966.97,0.0,0.86383,8e-05,14.1689]
[1777478818107,43.23,75963.3,0.0,0.86353,8e-05,14.18915]
[1777478819114,43.23,75969.01,0.0,0.86398,8e-05,14.15866]
[1777478824149,43.23,75969.54,0.0,0.86401,8e-05,14.15648]
[1777478829184,43.23,75966.92,0.0,0.8638,8e-05,14.17093]
[1777478830269,43.23,75958.04,0.0,0.8631,8e-05,14.21871]
[1777478835233,43.23,75944.38,0.0,0.86202,8e-05,14.29273]
[1777478836236,43.23,75932.18,0.0,0.86106,8e-05,14.35839]
[1777478837242,43.24,75925.81,0.0,0.86055,8e-05,14.39273]
[1777478838249,43.24,75920.12,0.0,0.8601,8e-05,14.42342]
[1777478843284,43.24,75916.04,0.0,0.85977,8e-05,14.44578]
[1777478848320,43.24,75918.27,0.0,0.85994,8e-05,14.43418]
[1777478850411,43.24,75923.74,0.0,0.86037,8e-05,14.40503]
[1777478854362,43.24,75934.29,0.0,0.86123,8e-05,14.34488]
[1777478855369,43.24,75938.01,0.0,0.86152,8e-05,14.32508]
[1777478860488,43.24,75941.53,0.0,0.86178,8e-05,14.3072]
[1777478865440,43.25,75935.19,0.0,0.86127,8e-05,14.34217]
[1777478870557,43.25,75929.69,0.0,0.86083,8e-05,14.37232]
[1777478876517,43.25,75937.24,0.0,0.86141,8e-05,14.33241]
[1777478878532,43.25,75943.13,0.0,0.86187,8e-05,14.30113]
[1777478883568,43.25,75941.55,0.0,0.86174,8e-05,14.31045]
[1777478888602,43.25,75949.7,0.0,0.86237,8e-05,14.26734]
[1777478889610,43.25,75959.48,0.0,0.86313,8e-05,14.21498]
[1777478890703,43.25,75986.46,0.0,0.86523,8e-05,14.07047]
[1777478891623,43.25,75986.48,0.0,0.86523,8e-05,14.07022]
[1777478892632,43.25,75990.68,0.0,0.86556,8e-05,14.04768]
[1777478896662,43.25,75989.6,0.0,0.86547,8e-05,14.05388]
[1777478899684,43.25,75988.86,0.0,0.86541,8e-05,14.05822]
[1777478904719,43.26,75993.74,0.0,0.86577,8e-05,14.03283]
[1777478907742,43.26,75987.17,0.0,0.86526,8e-05,14.06848]
[1777478912775,43.26,75985.53,0.0,0.86516,8e-05,14.07387]
[1777478914790,43.26,75977.99,0.0,0.86457,8e-05,14.11453]
[1777478916804,43.26,75975.29,0.0,0.86436,8e-05,14.12916]
[1777478920916,43.26,75967.55,0.0,0.86375,8e-05,14.17101]
[1777478924859,43.26,75967.97,0.0,0.86378,8e-05,14.16899]
[1777478926873,43.26,75973.72,0.0,0.86422,8e-05,14.13835]
[1777478928886,43.26,75979.19,0.0,0.86464,8e-05,14.10924]
[1777478933923,43.27,75978.23,0.0,0.86456,8e-05,14.11502]
[1777478938958,43.27,75976.37,0.0,0.86441,8e-05,14.12548]
[1777478943993,43.27,75979.37,0.0,0.86464,8e-05,14.1099]
[1777478946008,43.27,75973.37,0.0,0.86417,8e-05,14.14227]
[1777478951128,43.27,75981.76,0.0,0.86481,8e-05,14.09791]
[1777478953058,43.27,75976.27,0.0,0.86438,8e-05,14.12756]
[1777478954064,43.27,75969.82,0.0,0.86388,8e-05,14.16218]
[1777478955071,43.27,75969.81,0.0,0.86388,8e-05,14.16228]
[1777478960110,43.27,75971.89,0.0,0.86403,8e-05,14.15143]
[1777478965145,43.27,75959.78,0.0,0.86309,8e-05,14.21651]
[1777478966150,43.27,75953.67,0.0,0.86261,8e-05,14.24922]
[1777478967156,43.27,75954.38,0.0,0.86267,8e-05,14.24534]
[1777478969170,43.27,75947.83,0.0,0.86215,8e-05,14.28049]
[1777478973197,43.27,75943.91,0.0,0.86187,8e-05,14.29781]
[1777478978237,43.27,75944.76,0.0,0.86193,8e-05,14.29353]
[1777478983270,43.27,75943.37,0.0,0.86183,8e-05,14.3008]
[1777478988303,43.27,75941.14,0.0,0.86166,8e-05,14.31189]
[1777478990318,43.27,75948.64,0.0,0.86226,8e-05,14.27119]
[1777478995363,43.27,75943.89,0.0,0.86189,8e-05,14.29603]
[1777478996371,43.27,75968.98,0.0,0.86386,8e-05,14.16144]
[1777478997381,43.27,75993.64,0.0,0.86577,8e-05,14.02946]
[1777479002413,43.27,75991.65,0.0,0.86562,8e-05,14.03995]
[1777479007448,43.27,75992.4,0.0,0.86568,8e-05,14.0358]
[1777479012483,43.27,75992.66,0.0,0.8657,8e-05,14.03438]
[1777479017519,43.27,76006.1,0.0,0.86673,8e-05,13.96262]
[1777479022553,43.27,76008.32,0.0,0.86689,8e-05,13.95129]
[1777479025576,43.27,76016.96,0.0,0.86755,8e-05,13.90547]
[1777479026581,43.27,76023.65,0.0,0.86806,8e-05,13.86975]
[1777479027587,43.27,76032.34,0.0,0.86872,8e-05,13.82341]
[1777479028597,43.27,76034.51,0.0,0.86888,8e-05,13.81191]
[1777479031695,43.27,76025.32,0.0,0.86821,8e-05,13.85716]
[1777479033630,43.27,76031.77,0.0,0.8687,8e-05,13.8228]
[1777479034638,43.27,76035.52,0.0,0.86899,8e-05,13.80286]
[1777479039672,43.27,76042.16,0.0,0.86948,8e-05,13.76792]
[1777479040681,43.27,76049.56,0.0,0.87004,8e-05,13.72862]
[1777479041765,43.27,76058.86,0.0,0.87073,8e-05,13.6793]
[1777479043700,43.27,76065.16,0.0,0.8712,7e-05,13.64601]
[1777479044707,43.27,76068.06,0.0,0.87142,7e-05,13.63064]
[1777479046721,43.27,76073.27,0.0,0.87181,7e-05,13.60313]
[1777479048735,43.27,76081.68,0.0,0.87243,7e-05,13.55836]
[1777479049746,43.27,76075.85,0.0,0.872,7e-05,13.58935]
[1777479051835,43.27,76065.38,0.0,0.87122,7e-05,13.64513]
[1777479053771,43.27,76069.72,0.0,0.87154,7e-05,13.62222]
[1777479055789,43.27,76073.01,0.0,0.87178,7e-05,13.60477]
[1777479060820,43.28,76077.62,0.0,0.87212,7e-05,13.58093]
[1777479065856,43.28,76073.87,0.0,0.87183,7e-05,13.60135]
[1777479070906,43.28,76074.64,0.0,0.87188,7e-05,13.59804]
[1777479075944,43.28,76074.2,0.0,0.87183,7e-05,13.6016]
[1777479079975,43.28,76068.87,0.0,0.87142,7e-05,13.63068]
[1777479080977,43.28,76062.12,0.0,0.87091,7e-05,13.66692]
[1777479082050,43.29,76062.82,0.0,0.87096,7e-05,13.66349]
[1777479085014,43.29,76068.46,0.0,0.87137,7e-05,13.63403]
[1777479090041,43.29,76067.56,0.0,0.8713,7e-05,13.63958]
[1777479092120,43.29,76052.39,0.0,0.87018,8e-05,13.71677]
[1777479093062,43.29,76052.06,0.0,0.87015,8e-05,13.71882]
[1777479098096,43.29,76048.63,0.0,0.86988,8e-05,13.73842]
[1777479103133,43.3,76044.21,0.0,0.86953,8e-05,13.76319]
[1777479108168,43.3,76043.28,0.0,0.86944,8e-05,13.7693]
[1777479112264,43.3,76034.63,0.0,0.86877,8e-05,13.81622]
[1777479116223,43.3,76036.88,0.0,0.86894,8e-05,13.80486]
[1777479121260,43.31,76036.69,0.0,0.86891,8e-05,13.80664]
[1777479126294,43.31,76036.04,0.0,0.86885,8e-05,13.81077]
[1777479131329,43.31,76035.73,0.0,0.86882,8e-05,13.81304]
[1777479136364,43.31,76035.81,0.0,0.86882,8e-05,13.81314]
[1777479141399,43.31,76039.78,0.0,0.86911,8e-05,13.79254]
[1777479146433,43.31,76040.0,0.0,0.86912,8e-05,13.79198]
[1777479151468,43.32,76040.16,0.0,0.86916,8e-05,13.78772]
[1777479154490,43.32,76031.91,0.0,0.86853,8e-05,13.83198]
[1777479155499,43.32,76027.28,0.0,0.86817,8e-05,13.85672]
[1777479157511,43.32,76014.4,0.0,0.86719,8e-05,13.9254]
[1777479158518,43.32,76010.93,0.0,0.86693,8e-05,13.94384]
[1777479163556,43.31,76013.14,0.0,0.8671,8e-05,13.93155]
[1777479168590,43.31,76021.49,0.0,0.86775,8e-05,13.88662]
[1777479169601,43.31,76028.05,0.0,0.86825,8e-05,13.85164]
[1777479170604,43.31,76035.77,0.0,0.86883,8e-05,13.8105]
[1777479171611,43.31,76038.59,0.0,0.86904,8e-05,13.79556]
[1777479176646,43.32,76045.83,0.0,0.86958,8e-05,13.75763]
[1777479181681,43.32,76047.56,0.0,0.8697,8e-05,13.74913]
[1777479186715,43.32,76044.11,0.0,0.86943,8e-05,13.76817]
[1777479191752,43.32,76043.03,0.0,0.86934,8e-05,13.77448]
[1777479196785,43.32,76043.83,0.0,0.8694,8e-05,13.77077]
[1777479201824,43.32,76044.43,0.0,0.86944,8e-05,13.76808]
[1777479206856,43.32,76045.1,0.0,0.86948,8e-05,13.76503]
[1777479209878,43.33,76053.78,0.0,0.87013,8e-05,13.71917]
[1777479210885,43.33,76052.44,0.0,0.87003,8e-05,13.72647]
[1777479215920,43.33,76045.94,0.0,0.86956,8e-05,13.75785]
[1777479218941,43.33,76039.61,0.0,0.86907,8e-05,13.79193]
[1777479219948,43.33,76036.56,0.0,0.86884,8e-05,13.80825]
[1777479223043,43.33,76022.75,0.0,0.86779,8e-05,13.88198]
[1777479223976,43.33,76023.26,0.0,0.86783,8e-05,13.87926]
[1777479224983,43.33,76017.77,0.0,0.86741,8e-05,13.90869]
[1777479225990,43.33,76012.43,0.0,0.867,8e-05,13.9373]
[1777479228006,43.33,76008.89,0.0,0.86672,8e-05,13.95635]
[1777479233114,43.33,76005.82,0.0,0.86648,8e-05,13.97308]
[1777479239083,43.33,76003.68,0.0,0.86631,8e-05,13.98489]
[1777479244118,43.33,76002.57,0.0,0.86622,8e-05,13.99118]
[1777479249154,43.33,76002.46,0.0,0.86621,8e-05,13.99213]
[1777479253253,43.34,75996.77,0.0,0.86577,8e-05,14.02274]
[1777479259222,43.34,76000.61,0.0,0.86606,8e-05,14.00257]
[1777479264258,43.34,75999.57,0.0,0.86597,8e-05,14.00854]
[1777479269292,43.34,76002.46,0.0,0.86619,8e-05,13.99357]
[1777479274327,43.34,76002.4,0.0,0.86621,8e-05,13.99046]
[1777479279364,43.34,75998.6,0.0,0.86591,8e-05,14.01132]
[1777479284399,43.34,75996.69,0.0,0.86575,8e-05,14.02196]
[1777479285407,43.34,75991.68,0.0,0.86537,8e-05,14.04878]
[1777479287421,43.34,75987.79,0.0,0.86507,8e-05,14.06962]
[1777479292456,43.34,75987.14,0.0,0.86502,8e-05,14.07307]
[1777479297491,43.34,75986.79,0.0,0.86499,8e-05,14.07491]
[1777479302529,43.34,75985.72,0.0,0.86491,8e-05,14.08046]
[1777479303535,43.34,75992.49,0.0,0.86543,8e-05,14.04426]
[1777479303616,43.34,76000.05,0.0,0.86601,8e-05,14.00391]
[1777479304543,43.34,76000.18,0.0,0.86602,8e-05,14.00339]
[1777479305548,43.34,76003.91,0.0,0.86631,8e-05,13.98373]
[1777479308574,43.35,76005.54,0.0,0.86642,8e-05,13.97584]
[1777479312600,43.35,76018.82,0.0,0.86742,8e-05,13.90616]
[1777479313686,43.35,76023.28,0.0,0.86775,8e-05,13.88276]
[1777479319654,43.35,76026.54,0.0,0.86797,8e-05,13.86741]
[1777479323762,43.36,76032.54,0.0,0.86841,8e-05,13.8367]
[1777479325698,43.36,76043.46,0.0,0.86923,8e-05,13.77928]
[1777479326703,43.36,76043.38,0.0,0.86922,8e-05,13.78003]
[1777479328718,43.36,76052.52,0.0,0.8699,8e-05,13.73191]
[1777479329724,43.36,76056.32,0.0,0.87019,8e-05,13.7119]
[1777479332751,43.36,76061.99,0.0,0.87063,7e-05,13.67846]
[1777479333833,43.37,76070.15,0.0,0.87123,7e-05,13.63566]
[1777479337782,43.37,76063.25,0.0,0.87071,7e-05,13.67318]
[1777479340805,43.37,76052.29,0.0,0.86987,8e-05,13.73236]
[1777479341819,43.37,76046.15,0.0,0.86941,8e-05,13.76515]
[1777479346844,43.37,76040.2,0.0,0.86894,8e-05,13.79768]
[1777479349864,43.37,76034.86,0.0,0.86853,8e-05,13.82697]
[1777479351881,43.38,76027.92,0.0,0.868,8e-05,13.86436]
[1777479356914,43.38,76029.36,0.0,0.86809,8e-05,13.85782]
[1777479360942,43.38,76022.46,0.0,0.86755,8e-05,13.89535]
[1777479362957,43.38,76015.85,0.0,0.86704,8e-05,13.93084]
[1777479364971,43.38,76013.9,0.0,0.86689,8e-05,13.94141]
[1777479370014,43.38,76012.41,0.0,0.86677,8e-05,13.94972]
[1777479375045,43.38,76014.74,0.0,0.86695,8e-05,13.93766]
[1777479380076,43.39,76016.37,0.0,0.86707,8e-05,13.92945]
[1777479385112,43.39,76011.42,0.0,0.86668,8e-05,13.95636]
[1777479388132,43.39,76005.59,0.0,0.86623,8e-05,13.98763]
[1777479389139,43.39,75999.93,0.0,0.86579,8e-05,14.01783]
[1777479394257,43.39,75993.89,0.0,0.86536,8e-05,14.04596]
[1777479398203,43.39,75985.25,0.0,0.86469,8e-05,14.09205]
[1777479399209,43.39,75985.74,0.0,0.86473,8e-05,14.08952]
[1777479404333,43.39,75984.05,0.0,0.86459,8e-05,14.09908]
[1777479410289,43.39,75997.9,0.0,0.86564,8e-05,14.02648]
[1777479411295,43.39,76004.87,0.0,0.86618,8e-05,13.98947]
[1777479412302,43.39,76004.96,0.0,0.86618,8e-05,13.98919]
[1777479417338,43.4,76001.58,0.0,0.86591,8e-05,14.00819]
[1777479418344,43.4,75994.81,0.0,0.86538,8e-05,14.04446]
[1777479420358,43.4,75993.45,0.0,0.86528,8e-05,14.05196]
[1777479425394,43.4,75990.92,0.0,0.86507,8e-05,14.06605]
[1777479429421,43.4,75999.01,0.0,0.86569,8e-05,14.02338]
[1777479430428,43.4,76001.82,0.0,0.8659,8e-05,14.00858]
[1777479435463,43.4,76002.93,0.0,0.86597,8e-05,14.0037]
[1777479439490,43.4,75996.58,0.0,0.86547,8e-05,14.03838]
[1777479444615,43.41,75994.9,0.0,0.86533,8e-05,14.04822]
[1777479450573,43.41,75995.95,0.0,0.8654,8e-05,14.04371]
[1777479455607,43.41,75995.46,0.0,0.86538,8e-05,14.04324]
[1777479457630,43.41,76002.76,0.0,0.86593,8e-05,14.00472]
[1777479458629,43.41,76003.92,0.0,0.86602,8e-05,13.99877]
[1777479459636,43.41,75995.66,0.0,0.86538,8e-05,14.04303]
[1777479460643,43.42,75987.88,0.0,0.86478,8e-05,14.08469]
[1777479461650,43.42,75983.08,0.0,0.8644,8e-05,14.11044]
[1777479466685,43.42,75986.37,0.0,0.86465,8e-05,14.09356]
[1777479471720,43.42,75990.16,0.0,0.86493,8e-05,14.07424]
[1777479474741,43.42,75996.38,0.0,0.8654,8e-05,14.04188]
[1777479479776,43.42,76000.91,0.0,0.86573,8e-05,14.0187]
[1777479484895,43.43,75998.87,0.0,0.86556,8e-05,14.03055]
[1777479490852,43.43,75995.81,0.0,0.86531,8e-05,14.04793]
[1777479492869,43.43,75986.92,0.0,0.86462,8e-05,14.09559]
[1777479494964,43.43,75978.55,0.0,0.86397,8e-05,14.14062]
[1777479498912,43.43,75975.48,0.0,0.86372,8e-05,14.158]
[1777479499919,43.43,75967.53,0.0,0.8631,8e-05,14.20064]
[1777479500925,43.44,75962.46,0.0,0.8627,8e-05,14.22789]
[1777479503946,43.44,75956.96,0.0,0.86226,8e-05,14.25761]
[1777479505963,43.44,75952.1,0.0,0.86188,8e-05,14.2837]
[1777479511000,43.44,75955.1,0.0,0.86214,8e-05,14.26421]
[1777479516032,43.44,75954.15,0.0,0.86205,8e-05,14.2702]
[1777479521067,43.44,75958.29,0.0,0.86236,8e-05,14.24916]
[1777479525174,43.45,75952.13,0.0,0.86186,8e-05,14.28298]
[1777479531137,43.45,75952.27,0.0,0.86186,8e-05,14.28343]
[1777479533151,43.45,75958.66,0.0,0.86235,8e-05,14.24975]
[1777479538185,43.45,75961.07,0.0,0.86252,8e-05,14.23807]
[1777479543221,43.46,75961.05,0.0,0.86251,8e-05,14.23915]
[1777479545314,43.46,75955.53,0.0,0.86207,8e-05,14.26902]
[1777479551277,43.46,75954.53,0.0,0.86198,8e-05,14.2754]
[1777479556312,43.46,75950.76,0.0,0.86167,8e-05,14.29632]
[1777479559333,43.46,75941.03,0.0,0.8609,8e-05,14.34865]
[1777479560340,43.46,75935.45,0.0,0.86046,8e-05,14.37852]
[1777479561347,43.46,75928.21,0.0,0.85989,8e-05,14.41726]
[1777479562356,43.46,75921.25,0.0,0.85933,8e-05,14.45446]
[1777479563365,43.46,75915.91,0.0,0.85891,8e-05,14.48312]
[1777479565454,43.46,75921.7,0.0,0.85937,8e-05,14.45234]
[1777479571431,43.47,75920.08,0.0,0.85926,8e-05,14.45754]
[1777479576454,43.47,75916.76,0.0,0.85899,8e-05,14.47576]
[1777479578468,43.47,75921.85,0.0,0.85939,8e-05,14.44876]
[1777479582510,43.47,75839.01,0.0,0.85268,8e-05,14.89409]
[1777479583517,43.47,75811.81,0.0,0.85043,8e-05,15.04012]
[1777479584525,43.47,75809.73,0.0,0.85026,8e-05,15.05115]
[1777479589559,43.47,75812.19,0.0,0.85047,8e-05,15.03808]
[1777479590565,43.47,75820.98,0.0,0.8512,8e-05,14.99084]
[1777479591572,43.47,75830.32,0.0,0.85197,8e-05,14.94072]
[1777479592580,43.47,75835.19,0.0,0.85237,8e-05,14.91462]
[1777479594593,43.47,75838.4,0.0,0.85263,8e-05,14.89752]
[1777479598623,43.47,75844.88,0.0,0.85315,8e-05,14.86308]
[1777479600635,43.47,75847.67,0.0,0.85338,8e-05,14.84838]
[1777479604663,43.48,75836.45,0.0,0.85246,8e-05,14.90875]
[1777479605753,43.48,75829.77,0.0,0.85191,8e-05,14.94464]
[1777479611713,43.48,75832.51,0.0,0.85213,8e-05,14.93006]
[1777479615823,43.48,75821.31,0.0,0.85121,8e-05,14.99022]
[1777479616748,43.48,75820.95,0.0,0.85118,8e-05,14.99209]
[1777479621782,43.48,75822.61,0.0,0.85132,8e-05,14.98289]
[1777479626828,43.47,75824.9,0.0,0.85151,8e-05,14.97044]
[1777479628840,43.47,75830.77,0.0,0.85199,8e-05,14.93895]
[1777479629844,43.47,75838.61,0.0,0.85264,8e-05,14.89695]
[1777479630852,43.47,75843.05,0.0,0.853,8e-05,14.87322]
[1777479631856,43.47,75848.65,0.0,0.85349,8e-05,14.83911]
[1777479632881,43.47,75849.79,0.0,0.85358,8e-05,14.83294]
[1777479634882,43.47,75827.93,0.0,0.85179,8e-05,14.94983]
[1777479635973,43.48,75811.77,0.0,0.85045,8e-05,15.03723]
[1777479636896,43.48,75811.77,0.0,0.85044,8e-05,15.03784]
[1777479641933,43.48,75812.23,0.0,0.85046,8e-05,15.03668]
[1777479642944,43.48,75788.3,0.0,0.84847,8e-05,15.1648]
[1777479643951,43.48,75770.19,0.0,0.84695,8e-05,15.26175]
[1777479644956,43.48,75769.77,0.0,0.84692,8e-05,15.26396]
[1777479649991,43.48,75767.33,0.0,0.84672,8e-05,15.27671]
[1777479652007,43.48,75772.48,0.0,0.84715,8e-05,15.24898]
[1777479653015,43.48,75776.34,0.0,0.84748,8e-05,15.22828]
[1777479656126,43.48,75770.72,0.0,0.84701,8e-05,15.25834]
[1777479660063,43.48,75778.63,0.0,0.84767,8e-05,15.21581]
[1777479662078,43.48,75782.51,0.0,0.848,8e-05,15.19507]
[1777479665099,43.48,75787.61,0.0,0.84842,8e-05,15.16795]
[1777479667113,43.48,75782.44,0.0,0.84798,8e-05,15.19586]
[1777479669125,43.48,75773.16,0.0,0.8472,8e-05,15.24575]
[1777479670136,43.48,75771.57,0.0,0.84707,8e-05,15.2543]
[1777479671141,43.48,75777.87,0.0,0.8476,8e-05,15.22059]
[1777479676269,43.48,75778.53,0.0,0.84765,8e-05,15.21748]
[1777479682218,43.48,75778.49,0.0,0.84763,8e-05,15.2183]
[1777479686339,43.48,75787.57,0.0,0.84839,8e-05,15.17011]
[1777479689265,43.49,75792.77,0.0,0.84882,8e-05,15.14242]
[1777479692287,43.49,75786.4,0.0,0.84831,8e-05,15.17288]
[1777479695308,43.49,75791.7,0.0,0.84875,8e-05,15.14491]
[1777479699335,43.49,75800.13,0.0,0.84944,8e-05,15.10031]
[1777479700345,43.49,75804.6,0.0,0.84981,8e-05,15.07639]
[1777479704373,43.49,75796.61,0.0,0.84914,8e-05,15.11975]
[1777479706479,43.49,75805.03,0.0,0.84984,8e-05,15.07499]
[1777479708400,43.49,75807.4,0.0,0.85003,8e-05,15.06269]
[1777479713435,43.49,75811.55,0.0,0.85036,8e-05,15.04087]
[1777479718470,43.5,75812.54,0.0,0.85044,8e-05,15.03594]
[1777479722497,43.5,75821.43,0.0,0.85118,8e-05,14.98831]
[1777479724512,43.49,75826.0,0.0,0.85155,8e-05,14.96379]
[1777479729547,43.49,75826.52,0.0,0.8516,8e-05,14.96101]
[1777479734582,43.49,75829.62,0.0,0.85185,8e-05,14.94439]
[1777479739617,43.49,75823.14,0.0,0.85132,8e-05,14.9791]
[1777479744654,43.49,75822.76,0.0,0.85129,8e-05,14.98089]
[1777479749687,43.49,75819.25,0.0,0.85101,8e-05,14.99935]
[1777479754722,43.49,75820.48,0.0,0.85114,8e-05,14.98836]
[1777479758752,43.49,75815.44,0.0,0.85073,8e-05,15.01511]
[1777479759759,43.49,75805.58,0.0,0.84991,8e-05,15.0679]
[1777479760766,43.49,75799.47,0.0,0.8494,8e-05,15.10072]
[1777479761773,43.49,75793.84,0.0,0.84894,8e-05,15.13092]
[1777479762780,43.49,75788.82,0.0,0.84852,8e-05,15.15782]
[1777479763787,43.49,75783.48,0.0,0.84807,8e-05,15.1864]
[1777479768823,43.49,75781.5,0.0,0.84791,8e-05,15.19668]
[1777479770844,43.49,75790.42,0.0,0.84866,8e-05,15.14878]
[1777479771851,43.49,75798.72,0.0,0.84935,8e-05,15.10423]
[1777479772858,43.49,75804.24,0.0,0.84981,8e-05,15.07464]
[1777479774872,43.49,75809.64,0.0,0.85026,8e-05,15.04579]
[1777479779909,43.49,75800.93,0.0,0.84953,8e-05,15.09279]
[1777479780913,43.49,75795.21,0.0,0.84905,8e-05,15.12344]
[1777479785949,43.49,75799.0,0.0,0.84936,8e-05,15.10383]
[1777479787043,43.49,75812.2,0.0,0.85045,8e-05,15.03312]
[1777479788972,43.49,75810.24,0.0,0.85029,8e-05,15.0436]
[1777479789978,43.49,75797.06,0.0,0.8492,8e-05,15.11412]
[1777479790986,43.49,75795.22,0.0,0.84904,8e-05,15.12398]
[1777479796022,43.49,75797.41,0.0,0.84923,8e-05,15.11217]
[1777479801061,43.49,75792.89,0.0,0.84885,8e-05,15.13637]
[1777479802067,43.49,75785.94,0.0,0.84827,8e-05,15.17376]
[1777479803073,43.49,75784.02,0.0,0.84811,8e-05,15.18415]
[1777479808110,43.5,75792.97,0.0,0.84884,8e-05,15.13676]
[1777479811130,43.5,75782.63,0.0,0.848,8e-05,15.18862]
[1777479813144,43.5,75778.03,0.0,0.84762,8e-05,15.21344]
[1777479816165,43.5,75766.36,0.0,0.84663,8e-05,15.27619]
[1777479817175,43.5,75758.58,0.0,0.84597,8e-05,15.31788]
[1777479818182,43.5,75757.56,0.0,0.84589,8e-05,15.32328]
[1777479823217,43.5,75761.32,0.0,0.84621,8e-05,15.30272]
[1777479827330,43.5,75766.8,0.0,0.84668,8e-05,15.27305]
[1777479833288,43.49,75762.4,0.0,0.84631,8e-05,15.29633]
[1777479837401,43.49,75768.44,0.0,0.84683,8e-05,15.26365]
[1777479843358,43.49,75763.68,0.0,0.84643,8e-05,15.28892]
[1777479847481,43.49,75754.3,0.0,0.84564,8e-05,15.33889]
[1777479849401,43.49,75751.43,0.0,0.8454,8e-05,15.3541]
[1777479851414,43.49,75757.91,0.0,0.84595,8e-05,15.31923]
[1777479853428,43.49,75771.88,0.0,0.84713,8e-05,15.24429]
[1777479857564,43.49,75781.62,0.0,0.84795,8e-05,15.19192]
[1777479859487,43.49,75789.36,0.0,0.8486,8e-05,15.15037]
[1777479860492,43.49,75756.46,0.0,0.84583,8e-05,15.32699]
[1777479861499,43.49,75750.68,0.0,0.84534,8e-05,15.35799]
[1777479862506,43.49,75750.87,0.0,0.84535,8e-05,15.35713]
[1777479865529,43.49,75720.55,0.0,0.84276,9e-05,15.52004]
[1777479866536,43.49,75710.61,0.0,0.84191,9e-05,15.57323]
[1777479867663,43.49,75700.62,0.0,0.84105,9e-05,15.62675]
[1777479869557,43.49,75701.6,0.0,0.84113,9e-05,15.62148]
[1777479874615,43.49,75702.45,0.0,0.84124,9e-05,15.61273]
[1777479876609,43.49,75671.77,0.0,0.83858,9e-05,15.77698]
[1777479877733,43.49,75671.58,0.0,0.83857,9e-05,15.77777]
[1777479883667,43.49,75668.98,0.0,0.83836,9e-05,15.79052]
[1777479885677,43.49,75684.07,0.0,0.83968,9e-05,15.7094]
[1777479886683,43.49,75700.37,0.0,0.84109,9e-05,15.62193]
[1777479887804,43.49,75710.83,0.0,0.84199,9e-05,15.56586]
[1777479888698,43.49,75710.83,0.0,0.84199,9e-05,15.56589]
[1777479890712,43.49,75714.52,0.0,0.84231,9e-05,15.54624]
[1777479892725,43.49,75707.38,0.0,0.84169,9e-05,15.58465]
[1777479897873,43.49,75702.76,0.0,0.84129,9e-05,15.60957]
[1777479902797,43.49,75697.43,0.0,0.84083,9e-05,15.63818]
[1777479904810,43.49,75710.14,0.0,0.84193,9e-05,15.57001]
[1777479905827,43.49,75716.68,0.0,0.84249,9e-05,15.53487]
[1777479906830,43.49,75724.09,0.0,0.84313,9e-05,15.49511]
[1777479907959,43.49,75733.13,0.0,0.8439,9e-05,15.44667]
[1777479910856,43.49,75731.96,0.0,0.8438,9e-05,15.45315]
[1777479913877,43.49,75743.15,0.0,0.84475,9e-05,15.39343]
[1777479915891,43.49,75741.05,0.0,0.84456,9e-05,15.40499]
[1777479916897,43.49,75733.71,0.0,0.84393,9e-05,15.44446]
[1777479918029,43.49,75728.17,0.0,0.84346,9e-05,15.47423]
[1777479920926,43.49,75723.17,0.0,0.84303,9e-05,15.50117]
[1777479922940,43.49,75728.62,0.0,0.8435,9e-05,15.47201]
[1777479926967,43.49,75738.68,0.0,0.84435,9e-05,15.41834]
[1777479928099,43.49,75741.02,0.0,0.84455,9e-05,15.40592]
[1777479934016,43.49,75735.47,0.0,0.84409,9e-05,15.43238]
[1777479936030,43.49,75740.81,0.0,0.84455,9e-05,15.40394]
[1777479940058,43.5,75744.17,0.0,0.84482,8e-05,15.38644]
[1777479945096,43.5,75742.42,0.0,0.84466,9e-05,15.39656]
[1777479950129,43.5,75731.86,0.0,0.84375,9e-05,15.45385]
[1777479951134,43.5,75726.6,0.0,0.8433,9e-05,15.48211]
[1777479956170,43.5,75727.39,0.0,0.84337,9e-05,15.47817]
[1777479961206,43.5,75730.56,0.0,0.84363,9e-05,15.46158]
[1777479965237,43.5,75725.48,0.0,0.84319,9e-05,15.48921]
[1777479966242,43.5,75709.43,0.0,0.84181,9e-05,15.57527]
[1777479967249,43.5,75707.7,0.0,0.84166,9e-05,15.5845]
[1777479972284,43.5,75706.46,0.0,0.84156,9e-05,15.59103]
[1777479977321,43.5,75702.37,0.0,0.84121,9e-05,15.61263]
[1777479980341,43.5,75712.24,0.0,0.84206,9e-05,15.55959]
[1777479981348,43.5,75714.85,0.0,0.84229,9e-05,15.54561]
[1777479982355,43.5,75720.75,0.0,0.84279,9e-05,15.51402]
[1777479984370,43.5,75726.93,0.0,0.84332,9e-05,15.48104]
[1777479986383,43.5,75729.64,0.0,0.84355,9e-05,15.46675]
[1777479990410,43.5,75734.93,0.0,0.844,9e-05,15.43866]
[1777479995445,43.5,75734.35,0.0,0.84398,9e-05,15.43753]
[1777480000481,43.5,75730.49,0.0,0.84365,9e-05,15.45803]
[1777480004519,43.5,75736.58,0.0,0.84418,9e-05,15.42518]
[1777480008665,43.5,75748.94,0.0,0.84523,8e-05,15.35883]
[1777480009546,43.5,75748.94,0.0,0.84523,8e-05,15.35888]
[1777480010553,43.5,75755.84,0.0,0.84582,8e-05,15.32136]
[1777480014580,43.5,75761.69,0.0,0.84632,8e-05,15.2898]
[1777480016616,43.5,75766.78,0.0,0.84675,8e-05,15.26248]
[1777480018735,43.5,75777.07,0.0,0.84761,8e-05,15.20736]
[1777480022652,43.5,75780.8,0.0,0.84792,8e-05,15.18761]
[1777480024666,43.5,75775.62,0.0,0.84749,8e-05,15.2155]
[1777480028805,43.5,75787.97,0.0,0.84852,8e-05,15.14948]
[1777480030709,43.5,75790.31,0.0,0.84872,8e-05,15.13647]
[1777480033730,43.5,75795.11,0.0,0.84913,8e-05,15.11027]
[1777480038875,43.5,75790.26,0.0,0.84874,8e-05,15.1355]
[1777480041786,43.49,75788.28,0.0,0.84858,8e-05,15.14557]
[1777480046822,43.49,75786.81,0.0,0.84845,8e-05,15.15357]
[1777480048945,43.5,75783.29,0.0,0.84816,8e-05,15.17263]
[1777480054877,43.5,75784.92,0.0,0.84832,8e-05,15.16038]
[1777480057897,43.5,75792.71,0.0,0.84896,8e-05,15.11889]
[1777480059015,43.5,75797.15,0.0,0.84933,8e-05,15.09508]
[1777480063939,43.5,75790.98,0.0,0.84882,8e-05,15.12803]
[1777480069085,43.49,75795.98,0.0,0.84928,8e-05,15.09848]
[1777480075018,43.48,75790.76,0.0,0.84891,8e-05,15.12231]
[1777480076024,43.48,75787.67,0.0,0.84865,8e-05,15.13879]
[1777480080052,43.47,75785.23,0.0,0.84846,8e-05,15.15092]
[1777480085088,43.47,75789.16,0.0,0.8488,8e-05,15.12911]
[1777480090122,43.47,75786.34,0.0,0.84858,8e-05,15.14336]
[1777480095157,43.47,75787.09,0.0,0.84864,8e-05,15.13908]
[1777480100193,43.47,75787.46,0.0,0.84868,8e-05,15.13693]
[1777480105230,43.47,75784.99,0.0,0.84847,8e-05,15.15001]
[1777480110262,43.47,75784.0,0.0,0.84839,8e-05,15.15506]
[1777480111270,43.47,75777.8,0.0,0.84791,8e-05,15.18424]
[1777480112278,43.47,75777.2,0.0,0.84786,8e-05,15.18737]
[1777480117312,43.47,75770.28,0.0,0.84728,8e-05,15.22398]
[1777480121339,43.46,75766.49,0.0,0.84697,8e-05,15.24367]
[1777480126383,43.46,75766.46,0.0,0.84697,8e-05,15.24366]
[1777480131418,43.46,75764.07,0.0,0.84677,8e-05,15.25652]
[1777480136453,43.46,75762.64,0.0,0.84665,8e-05,15.26426]
[1777480141488,43.46,75760.37,0.0,0.84647,8e-05,15.27572]
[1777480143506,43.46,75769.04,0.0,0.8472,8e-05,15.22893]
[1777480144513,43.46,75772.72,0.0,0.84752,8e-05,15.20908]
[1777480146523,43.46,75779.99,0.0,0.84813,8e-05,15.16994]
[1777480147532,43.46,75789.31,0.0,0.84891,8e-05,15.11991]
[1777480148537,43.46,75798.66,0.0,0.84969,8e-05,15.06964]
[1777480149544,43.46,75805.16,0.0,0.85023,8e-05,15.03472]
[1777480150551,43.46,75806.73,0.0,0.85036,8e-05,15.02628]
[1777480154579,43.46,75812.3,0.0,0.85082,8e-05,14.99638]
[1777480155588,43.46,75814.0,0.0,0.85096,8e-05,14.98729]
[1777480156593,43.46,75819.21,0.0,0.85139,8e-05,14.9594]
[1777480157600,43.46,75823.63,0.0,0.85176,8e-05,14.93571]
[1777480162634,43.46,75823.93,0.0,0.85178,8e-05,14.93411]
[1777480167671,43.46,75819.62,0.0,0.85143,8e-05,14.9572]
[1777480172704,43.46,75818.91,0.0,0.8514,8e-05,14.95691]
[1777480177740,43.46,75812.7,0.0,0.85088,8e-05,14.99043]
[1777480182775,43.46,75813.45,0.0,0.85094,8e-05,14.98657]
[1777480187814,43.46,75811.49,0.0,0.85078,8e-05,14.99719]
[1777480192856,43.46,75812.33,0.0,0.85085,8e-05,14.99274]
[1777480193862,43.46,75795.68,0.0,0.84947,8e-05,15.08202]
[1777480194870,43.46,75786.29,0.0,0.8487,8e-05,15.13136]
[1777480195878,43.46,75785.41,0.0,0.84863,8e-05,15.13589]
[1777480198899,43.46,75794.86,0.0,0.84942,8e-05,15.08467]
[1777480200968,43.46,75775.74,0.0,0.84783,8e-05,15.18708]
[1777480202936,43.45,75770.71,0.0,0.84741,8e-05,15.21369]
[1777480205956,43.45,75766.08,0.0,0.84702,8e-05,15.23842]
[1777480210992,43.45,75766.64,0.0,0.84707,8e-05,15.23551]
[1777480214011,43.46,75773.02,0.0,0.8476,8e-05,15.20139]
[1777480219060,43.46,75786.27,0.0,0.84871,8e-05,15.13037]
[1777480220164,43.46,75791.99,0.0,0.84919,8e-05,15.09965]
[1777480226112,43.46,75794.31,0.0,0.84939,8e-05,15.08715]
[1777480227116,43.46,75799.35,0.0,0.84979,8e-05,15.06085]
[1777480232148,43.46,75801.59,0.0,0.85,8e-05,15.04558]
[1777480233154,43.46,75807.45,0.0,0.85049,8e-05,15.01364]
[1777480234162,43.46,75814.89,0.0,0.85111,8e-05,14.97377]
[1777480235199,43.46,75821.72,0.0,0.85167,8e-05,14.93746]
[1777480236187,43.46,75834.69,0.0,0.85274,8e-05,14.86799]
[1777480238202,43.46,75829.92,0.0,0.85235,8e-05,14.89344]
[1777480239207,43.46,75824.54,0.0,0.85191,8e-05,14.92208]
[1777480241224,43.46,75820.91,0.0,0.85161,8e-05,14.94106]
[1777480246258,43.45,75826.22,0.0,0.85207,8e-05,14.91145]
[1777480250377,43.45,75818.5,0.0,0.85144,8e-05,14.95199]
[1777480251292,43.45,75818.49,0.0,0.85145,8e-05,14.95156]
[1777480253314,43.45,75813.38,0.0,0.85103,8e-05,14.97881]
[1777480255321,43.45,75807.48,0.0,0.85054,8e-05,15.01054]
[1777480260447,43.45,75794.51,0.0,0.84945,8e-05,15.08056]
[1777480262384,43.45,75788.6,0.0,0.84897,8e-05,15.11183]
[1777480264390,43.45,75795.03,0.0,0.84951,8e-05,15.07723]
[1777480266403,43.45,75799.93,0.0,0.84992,8e-05,15.05045]
[1777480267410,43.45,75806.23,0.0,0.85045,8e-05,15.01664]
[1777480268417,43.44,75807.4,0.0,0.85056,8e-05,15.00904]
[1777480273455,43.44,75805.22,0.0,0.8504,8e-05,15.01945]
[1777480278488,43.44,75805.01,0.0,0.85038,8e-05,15.02049]
[1777480283522,43.44,75805.89,0.0,0.85046,8e-05,15.0158]
[1777480288557,43.44,75805.84,0.0,0.85046,8e-05,15.0156]
[1777480293594,43.44,75814.9,0.0,0.85124,8e-05,14.9629]
[1777480298629,43.44,75822.54,0.0,0.85188,8e-05,14.92156]
[1777480300727,43.44,75827.9,0.0,0.85232,8e-05,14.89268]
[1777480303667,43.44,75822.71,0.0,0.8519,8e-05,14.92036]
[1777480306691,43.44,75802.59,0.0,0.85024,8e-05,15.02803]
[1777480307698,43.44,75789.29,0.0,0.84913,8e-05,15.09938]
[1777480308706,43.44,75790.23,0.0,0.84921,8e-05,15.09423]
[1777480309712,43.44,75796.7,0.0,0.84975,8e-05,15.05941]
[1777480311726,43.44,75796.54,0.0,0.84974,8e-05,15.06015]
[1777480315754,43.43,75792.03,0.0,0.84937,8e-05,15.08402]
[1777480320869,43.43,75811.08,0.0,0.85096,8e-05,14.98135]
[1777480321796,43.43,75811.08,0.0,0.85096,8e-05,14.98133]
[1777480322803,43.43,75805.54,0.0,0.8505,8e-05,15.01107]
[1777480324821,43.43,75799.17,0.0,0.84997,8e-05,15.04519]
[1777480326835,43.43,75793.45,0.0,0.84949,8e-05,15.07573]
[1777480331871,43.43,75793.06,0.0,0.84947,8e-05,15.07726]
[1777480332876,43.43,75786.37,0.0,0.84891,8e-05,15.11318]
[1777480333883,43.43,75787.16,0.0,0.84898,8e-05,15.10891]
[1777480336905,43.43,75800.25,0.0,0.85007,8e-05,15.03861]
[1777480337912,43.43,75803.66,0.0,0.85035,8e-05,15.02023]
[1777480339926,43.43,75804.57,0.0,0.85043,8e-05,15.01524]
[1777480344961,43.43,75806.92,0.0,0.85063,8e-05,15.00237]
[1777480349996,43.43,75816.15,0.0,0.8514,8e-05,14.95276]
[1777480351083,43.43,75821.11,0.0,0.85184,8e-05,14.92217]
[1777480354024,43.43,75825.58,0.0,0.8522,8e-05,14.89838]
[1777480358051,43.43,75827.99,0.0,0.85239,8e-05,14.88589]
[1777480363088,43.43,75824.24,0.0,0.85208,8e-05,14.90669]
[1777480368123,43.44,75823.67,0.0,0.85202,8e-05,14.91054]
[1777480373158,43.44,75827.91,0.0,0.85236,8e-05,14.88852]
[1777480378193,43.44,75829.49,0.0,0.85248,8e-05,14.88072]
[1777480383229,43.44,75831.18,0.0,0.8526,8e-05,14.87259]
[1777480388264,43.44,75833.17,0.0,0.85276,8e-05,14.86247]
[1777480393299,43.44,75831.36,0.0,0.85261,8e-05,14.87206]
[1777480397328,43.44,75822.22,0.0,0.85186,8e-05,14.9211]
[1777480398335,43.44,75819.91,0.0,0.85166,8e-05,14.93355]
[1777480403369,43.44,75822.78,0.0,0.8519,8e-05,14.91848]
[1777480407399,43.44,75817.3,0.0,0.85144,8e-05,14.9482]
[1777480412433,43.45,75815.91,0.0,0.85135,8e-05,14.95192]
[1777480414447,43.45,75821.58,0.0,0.85182,8e-05,14.9215]
[1777480417468,43.45,75816.53,0.0,0.8514,8e-05,14.94843]
[1777480422504,43.44,75816.12,0.0,0.85138,8e-05,14.9503]
[1777480427539,43.45,75810.94,0.0,0.85094,8e-05,14.97835]
[1777480429552,43.45,75802.44,0.0,0.85024,8e-05,15.024]
[1777480430560,43.45,75799.36,0.0,0.84998,8e-05,15.04053]
[1777480431647,43.45,75787.66,0.0,0.849,8e-05,15.10327]
[1777480433581,43.45,75781.61,0.0,0.84849,8e-05,15.13595]
[1777480434589,43.45,75779.99,0.0,0.84836,8e-05,15.14465]
[1777480436602,43.45,75774.7,0.0,0.84792,8e-05,15.173]
[1777480438616,43.45,75773.86,0.0,0.84784,8e-05,15.17767]
[1777480443650,43.45,75773.74,0.0,0.84783,8e-05,15.17865]
[1777480448687,43.45,75770.08,0.0,0.84752,8e-05,15.19843]
[1777480453722,43.45,75771.04,0.0,0.8476,8e-05,15.19317]
[1777480457750,43.45,75777.3,0.0,0.84813,8e-05,15.15962]
[1777480462785,43.45,75775.91,0.0,0.848,8e-05,15.16731]
[1777480466815,43.45,75768.42,0.0,0.84737,8e-05,15.20764]
[1777480468829,43.45,75767.18,0.0,0.84727,8e-05,15.21429]
[1777480473864,43.45,75764.91,0.0,0.84711,8e-05,15.22239]
[1777480478899,43.45,75766.89,0.0,0.84728,8e-05,15.21175]
[1777480483935,43.45,75770.59,0.0,0.84759,8e-05,15.19202]
[1777480484941,43.45,75787.65,0.0,0.84901,8e-05,15.10058]
[1777480485952,43.45,75801.15,0.0,0.85014,8e-05,15.02812]
[1777480490985,43.45,75794.47,0.0,0.84958,8e-05,15.06395]
[1777480494009,43.45,75789.15,0.0,0.84914,8e-05,15.09254]
[1777480495012,43.45,75798.01,0.0,0.84988,8e-05,15.04505]
[1777480496022,43.45,75805.87,0.0,0.85053,8e-05,15.00281]
[1777480497027,43.45,75808.52,0.0,0.85075,8e-05,14.98856]
[1777480502151,43.45,75802.9,0.0,0.85029,8e-05,15.01865]
[1777480504075,43.45,75795.97,0.0,0.84971,8e-05,15.05591]
[1777480505085,43.45,75793.5,0.0,0.8495,8e-05,15.06921]
[1777480507099,43.45,75791.42,0.0,0.84933,8e-05,15.08048]
[1777480508116,43.45,75785.19,0.0,0.84881,8e-05,15.1139]
[1777480509111,43.45,75784.83,0.0,0.84877,8e-05,15.11599]
[1777480514144,43.45,75786.38,0.0,0.84889,8e-05,15.10842]
[1777480517172,43.45,75792.72,0.0,0.84942,8e-05,15.07485]
[1777480522288,43.46,75790.1,0.0,0.84918,8e-05,15.08983]
[1777480528243,43.46,75791.48,0.0,0.84929,8e-05,15.08333]
[1777480533279,43.46,75795.14,0.0,0.84961,8e-05,15.06041]
[1777480538314,43.46,75793.95,0.0,0.8495,8e-05,15.06765]
[1777480543349,43.46,75797.42,0.0,0.84978,8e-05,15.04986]
[1777480546370,43.47,75803.75,0.0,0.8503,8e-05,15.01629]
[1777480549392,43.47,75813.34,0.0,0.85109,8e-05,14.96486]
[1777480552504,43.47,75806.97,0.0,0.85056,8e-05,14.99904]
[1777480554426,43.47,75795.0,0.0,0.84956,8e-05,15.06346]
[1777480555432,43.47,75794.34,0.0,0.84951,8e-05,15.06714]
[1777480560468,43.47,75793.29,0.0,0.84941,8e-05,15.07342]
[1777480564496,43.47,75799.35,0.0,0.84991,8e-05,15.04153]
[1777480569531,43.47,75799.35,0.0,0.84989,8e-05,15.04241]
[1777480572665,43.47,75791.74,0.0,0.84925,8e-05,15.08369]
[1777480574591,43.47,75757.68,0.0,0.84639,8e-05,15.26644]
[1777480575601,43.48,75757.68,0.0,0.84639,8e-05,15.2666]
[1777480576599,43.48,75742.37,0.0,0.84509,9e-05,15.34872]
[1777480577609,43.47,75740.06,0.0,0.84489,9e-05,15.36102]
[1777480582746,43.48,75740.26,0.0,0.8449,9e-05,15.3604]
[1777480588683,43.48,75736.47,0.0,0.84457,9e-05,15.38118]
[1777480593718,43.48,75736.21,0.0,0.84458,9e-05,15.37887]
[1777480598753,43.48,75735.35,0.0,0.8445,9e-05,15.38386]
[1777480603788,43.48,75735.52,0.0,0.8445,9e-05,15.38335]
[1777480606818,43.48,75727.81,0.0,0.84384,9e-05,15.42491]
[1777480607824,43.48,75715.53,0.0,0.84279,9e-05,15.49075]
[1777480608831,43.48,75710.96,0.0,0.8424,9e-05,15.5152]
[1777480610858,43.48,75707.39,0.0,0.84209,9e-05,15.53415]
[1777480611852,43.48,75700.46,0.0,0.8415,9e-05,15.57133]
[1777480613866,43.48,75695.69,0.0,0.84108,9e-05,15.59685]
[1777480614873,43.48,75701.91,0.0,0.84162,9e-05,15.56348]
[1777480615881,43.48,75704.89,0.0,0.84188,9e-05,15.54752]
[1777480617894,43.48,75707.23,0.0,0.84208,9e-05,15.53491]
[1777480623038,43.48,75701.19,0.0,0.84156,9e-05,15.56707]
[1777480625950,43.48,75698.09,0.0,0.8413,9e-05,15.5836]
[1777480630985,43.48,75702.71,0.0,0.8417,9e-05,15.55885]
[1777480633107,43.48,75704.23,0.0,0.84183,9e-05,15.55082]
[1777480639041,43.48,75706.69,0.0,0.84203,9e-05,15.53801]
[1777480644076,43.48,75704.02,0.0,0.8418,9e-05,15.55264]
[1777480645083,43.48,75697.11,0.0,0.8412,9e-05,15.58972]
[1777480646092,43.48,75688.63,0.0,0.84046,9e-05,15.63517]
[1777480647098,43.48,75689.77,0.0,0.84056,9e-05,15.629]
[1777480652133,43.48,75687.75,0.0,0.84043,9e-05,15.63544]
[1777480657168,43.48,75686.23,0.0,0.8403,9e-05,15.64315]
[1777480662203,43.48,75689.5,0.0,0.84059,9e-05,15.62526]
[1777480664221,43.48,75701.29,0.0,0.84161,9e-05,15.5619]
[1777480666233,43.48,75708.68,0.0,0.84225,9e-05,15.52214]
[1777480669261,43.48,75716.0,0.0,0.84288,9e-05,15.48283]
[1777480670263,43.48,75721.84,0.0,0.84338,9e-05,15.45153]
[1777480671269,43.48,75732.23,0.0,0.84427,9e-05,15.39591]
[1777480673393,43.48,75740.35,0.0,0.84496,9e-05,15.35261]
[1777480678318,43.48,75721.44,0.0,0.84334,9e-05,15.45445]
[1777480679325,43.48,75715.81,0.0,0.84286,9e-05,15.48457]
[1777480683463,43.48,75724.8,0.0,0.84363,9e-05,15.43623]
[1777480684360,43.48,75724.18,0.0,0.84357,9e-05,15.43969]
[1777480687381,43.48,75729.26,0.0,0.844,9e-05,15.41283]
[1777480692418,43.48,75728.81,0.0,0.84396,9e-05,15.41558]
[1777480697453,43.48,75731.45,0.0,0.84418,9e-05,15.40182]
[1777480702493,43.48,75731.49,0.0,0.84418,9e-05,15.402]
[1777480703603,43.48,75745.53,0.0,0.84537,8e-05,15.32682]
[1777480704508,43.48,75745.53,0.0,0.84537,8e-05,15.32695]
[1777480705515,43.48,75747.44,0.0,0.84553,8e-05,15.31672]
[1777480710549,43.48,75753.57,0.0,0.84605,8e-05,15.28398]
[1777480713673,43.49,75747.64,0.0,0.84557,8e-05,15.31184]
[1777480719613,43.49,75752.27,0.0,0.84597,8e-05,15.28706]
[1777480723743,43.49,75759.41,0.0,0.84657,8e-05,15.24889]
[1777480729683,43.49,75758.54,0.0,0.84649,8e-05,15.25386]
[1777480733814,43.49,75763.87,0.0,0.84694,8e-05,15.22555]
[1777480739754,43.49,75762.83,0.0,0.84684,8e-05,15.23164]
[1777480742774,43.49,75767.84,0.0,0.84726,8e-05,15.2051]
[1777480744789,43.49,75768.28,0.0,0.84729,8e-05,15.20305]
[1777480747809,43.49,75774.28,0.0,0.84779,8e-05,15.17134]
[1777480749824,43.49,75779.21,0.0,0.8482,8e-05,15.14498]
[1777480754862,43.49,75781.83,0.0,0.84842,8e-05,15.13127]
[1777480759897,43.49,75780.54,0.0,0.8483,8e-05,15.1385]
[1777480764030,43.49,75773.96,0.0,0.84775,8e-05,15.17397]
[1777480769967,43.49,75773.62,0.0,0.84772,8e-05,15.17603]
[1777480775005,43.5,75772.57,0.0,0.84765,8e-05,15.17787]
[1777480780039,43.5,75773.61,0.0,0.84774,8e-05,15.17254]
[1777480785075,43.5,75773.41,0.0,0.84772,8e-05,15.17391]
[1777480790114,43.5,75782.88,0.0,0.84851,8e-05,15.12355]
[1777480791119,43.5,75794.35,0.0,0.84946,8e-05,15.06202]
[1777480792124,43.5,75796.88,0.0,0.84968,8e-05,15.04848]
[1777480794252,43.5,75813.08,0.0,0.85102,8e-05,14.96179]
[1777480795146,43.5,75813.08,0.0,0.85102,8e-05,14.96172]
[1777480797164,43.5,75818.25,0.0,0.85145,8e-05,14.93401]
[1777480801196,43.5,75821.63,0.0,0.85173,8e-05,14.91569]
[1777480802203,43.5,75828.88,0.0,0.85233,8e-05,14.87676]
[1777480803206,43.5,75836.92,0.0,0.85299,8e-05,14.83365]
[1777480804315,43.5,75839.26,0.0,0.85318,8e-05,14.82112]
[1777480807239,43.5,75847.48,0.0,0.85386,8e-05,14.77699]
[1777480809249,43.5,75849.48,0.0,0.85402,8e-05,14.76608]
[1777480814385,43.49,75848.42,0.0,0.85395,8e-05,14.77114]
[1777480820326,43.49,75846.54,0.0,0.8538,8e-05,14.78061]
[1777480824458,43.49,75851.87,0.0,0.85424,8e-05,14.75181]
[1777480830397,43.49,75854.81,0.0,0.85448,8e-05,14.7358]
[1777480835432,43.49,75855.96,0.0,0.85461,8e-05,14.7254]
[1777480840465,43.49,75858.08,0.0,0.85479,8e-05,14.71384]
[1777480845500,43.49,75859.26,0.0,0.85489,8e-05,14.70726]
[1777480850543,43.49,75855.29,0.0,0.85457,8e-05,14.72817]
[1777480855571,43.49,75854.23,0.0,0.85449,8e-05,14.73347]
[1777480860607,43.49,75856.68,0.0,0.85469,8e-05,14.71996]
[1777480861619,43.49,75848.78,0.0,0.85405,8e-05,14.76218]
[1777480862622,43.49,75843.37,0.0,0.85361,8e-05,14.79101]
[1777480863631,43.49,75833.74,0.0,0.85282,8e-05,14.84255]
[1777480864742,43.49,75831.52,0.0,0.85264,8e-05,14.85441]
[1777480868664,43.48,75825.31,0.0,0.85213,8e-05,14.88746]
[1777480871686,43.48,75820.13,0.0,0.85171,8e-05,14.91497]
[1777480876721,43.48,75820.03,0.0,0.85171,8e-05,14.9151]
[1777480877728,43.48,75814.78,0.0,0.85127,8e-05,14.94334]
[1777480879742,43.48,75808.56,0.0,0.85075,8e-05,14.97679]
[1777480882763,43.48,75800.38,0.0,0.85007,8e-05,15.02069]
[1777480887798,43.48,75800.84,0.0,0.85011,8e-05,15.01809]
[1777480891828,43.48,75794.7,0.0,0.84963,8e-05,15.04685]
[1777480892833,43.48,75791.26,0.0,0.84935,8e-05,15.0652]
[1777480894952,43.48,75787.67,0.0,0.84905,8e-05,15.08422]
[1777480900889,43.48,75788.15,0.0,0.8491,8e-05,15.08117]
[1777480905924,43.48,75789.76,0.0,0.84922,8e-05,15.07333]
[1777480907938,43.48,75783.11,0.0,0.84866,8e-05,15.10937]
[1777480910959,43.49,75781.41,0.0,0.84851,8e-05,15.11892]
[1777480912973,43.49,75786.63,0.0,0.84894,8e-05,15.09122]
[1777480913981,43.49,75792.38,0.0,0.84942,8e-05,15.0604]
[1777480915993,43.49,75794.67,0.0,0.84961,8e-05,15.04821]
[1777480921030,43.49,75795.09,0.0,0.84965,8e-05,15.04579]
[1777480923044,43.49,75788.7,0.0,0.84912,8e-05,15.08002]
[1777480925164,43.49,75785.17,0.0,0.84882,8e-05,15.09926]
[1777480931100,43.49,75785.66,0.0,0.84885,8e-05,15.09757]
[1777480936134,43.49,75784.61,0.0,0.84875,8e-05,15.10387]
[1777480941184,43.49,75792.71,0.0,0.84941,8e-05,15.06112]
[1777480942191,43.49,75797.38,0.0,0.84981,8e-05,15.03593]
[1777480945308,43.49,75800.05,0.0,0.85003,8e-05,15.02124]
[1777480951256,43.49,75801.06,0.0,0.85016,8e-05,15.0111]
[1777480956292,43.49,75803.36,0.0,0.85036,8e-05,14.99825]
[1777480961326,43.49,75804.93,0.0,0.8505,8e-05,14.98936]
[1777480966361,43.49,75806.89,0.0,0.85066,8e-05,14.97846]
[1777480971397,43.48,75805.49,0.0,0.85055,8e-05,14.98558]
[1777480975519,43.48,75792.31,0.0,0.84946,8e-05,15.0557]
[1777480981467,43.48,75793.2,0.0,0.84956,8e-05,15.04983]
[1777480986502,43.48,75797.84,0.0,0.84995,8e-05,15.02422]
[1777480991537,43.48,75796.01,0.0,0.84981,8e-05,15.03323]
[1777480996572,43.47,75798.8,0.0,0.85006,8e-05,15.01748]
[1777481001608,43.47,75801.48,0.0,0.85029,8e-05,15.00238]
[1777481006642,43.47,75805.4,0.0,0.85063,8e-05,14.98075]
[1777481010670,43.47,75814.0,0.0,0.85134,8e-05,14.93435]
[1777481015800,43.47,75815.36,0.0,0.85149,8e-05,14.92297]
[1777481021748,43.47,75815.16,0.0,0.85147,8e-05,14.92396]
[1777481025871,43.47,75821.1,0.0,0.85196,8e-05,14.89218]
[1777481031820,43.47,75820.72,0.0,0.85193,8e-05,14.89449]
[1777481036855,43.47,75817.83,0.0,0.85168,8e-05,14.91032]
[1777481041890,43.47,75817.87,0.0,0.85168,8e-05,14.91037]
[1777481046925,43.47,75816.18,0.0,0.85154,8e-05,14.91964]
[1777481051960,43.47,75815.51,0.0,0.85148,8e-05,14.92343]
[1777481056995,43.47,75815.84,0.0,0.8515,8e-05,14.92188]
[1777481062031,43.47,75812.47,0.0,0.85122,8e-05,14.94016]
[1777481063037,43.47,75804.98,0.0,0.8506,8e-05,14.98048]
[1777481064050,43.47,75804.0,0.0,0.85052,8e-05,14.98585]
[1777481066153,43.48,75795.21,0.0,0.84978,8e-05,15.03315]
[1777481068072,43.48,75795.33,0.0,0.84979,8e-05,15.0326]
[1777481071093,43.48,75801.61,0.0,0.85034,8e-05,14.99486]
[1777481072099,43.48,75810.08,0.0,0.85105,8e-05,14.94952]
[1777481073106,43.48,75811.96,0.0,0.8512,8e-05,14.93956]
[1777481076223,43.48,75817.45,0.0,0.85165,8e-05,14.91055]
[1777481078142,43.48,75816.59,0.0,0.85158,8e-05,14.91523]
[1777481083176,43.48,75815.38,0.0,0.85147,8e-05,14.9219]
[1777481085192,43.48,75820.54,0.0,0.8519,8e-05,14.89435]
[1777481088212,43.48,75822.99,0.0,0.8521,8e-05,14.88152]
[1777481093246,43.48,75824.37,0.0,0.8522,8e-05,14.8747]
[1777481095262,43.48,75827.14,0.0,0.85243,8e-05,14.86017]
[1777481098282,43.48,75832.51,0.0,0.85286,8e-05,14.83157]
[1777481103318,43.48,75827.77,0.0,0.85247,8e-05,14.85703]
[1777481105332,43.48,75819.23,0.0,0.85177,8e-05,14.90305]
[1777481106438,43.48,75799.42,0.0,0.85012,8e-05,15.00933]
[1777481107346,43.48,75799.74,0.0,0.85014,8e-05,15.00782]
[1777481108353,43.48,75796.67,0.0,0.84989,8e-05,15.02441]
[1777481112381,43.48,75804.42,0.0,0.85053,8e-05,14.98333]
[1777481117422,43.49,75799.59,0.0,0.85012,8e-05,15.00965]
[1777481122453,43.49,75800.37,0.0,0.85018,8e-05,15.00569]
[1777481127489,43.49,75796.78,0.0,0.84988,8e-05,15.02508]
[1777481132524,43.49,75798.43,0.0,0.85004,8e-05,15.01265]
[1777481136651,43.49,75807.22,0.0,0.85077,8e-05,14.96571]
[1777481142593,43.49,75805.94,0.0,0.85066,8e-05,14.97244]
[1777481147628,43.49,75807.4,0.0,0.85079,8e-05,14.96449]
[1777481152664,43.49,75803.87,0.0,0.85049,8e-05,14.98338]
[1777481157699,43.49,75803.3,0.0,0.85045,8e-05,14.98634]
[1777481162737,43.49,75808.29,0.0,0.85086,8e-05,14.95961]
[1777481163741,43.49,75814.23,0.0,0.85135,8e-05,14.92783]
[1777481165755,43.49,75820.29,0.0,0.85185,8e-05,14.89553]
[1777481170790,43.49,75820.97,0.0,0.8519,8e-05,14.89236]
[1777481175825,43.49,75822.26,0.0,0.852,8e-05,14.88599]
[1777481180860,43.49,75821.34,0.0,0.85191,8e-05,14.89145]
[1777481185895,43.49,75821.39,0.0,0.85191,8e-05,14.89173]
[1777481190930,43.5,75827.39,0.0,0.8524,8e-05,14.86017]
[1777481195965,43.5,75832.9,0.0,0.85288,8e-05,14.82656]
[1777481201000,43.5,75831.03,0.0,0.85273,8e-05,14.83648]
[1777481206034,43.49,75829.69,0.0,0.85262,8e-05,14.8435]
[1777481211084,43.49,75830.24,0.0,0.85267,8e-05,14.84044]
[1777481216106,43.49,75827.8,0.0,0.85247,8e-05,14.85344]
[1777481221140,43.49,75823.01,0.0,0.85208,8e-05,14.87894]
[1777481226177,43.49,75821.58,0.0,0.85196,8e-05,14.88641]
[1777481231212,43.49,75819.92,0.0,0.85183,8e-05,14.89509]
[1777481236246,43.49,75822.69,0.0,0.85206,8e-05,14.88013]
[1777481241281,43.49,75819.3,0.0,0.85178,8e-05,14.8981]
[1777481246315,43.49,75820.49,0.0,0.85188,8e-05,14.89158]
[1777481251352,43.49,75821.58,0.0,0.852,8e-05,14.88159]
[1777481255379,43.49,75829.41,0.0,0.85265,8e-05,14.83965]
[1777481257494,43.49,75834.77,0.0,0.85309,8e-05,14.81091]
[1777481260414,43.49,75838.72,0.0,0.85342,8e-05,14.78918]
[1777481261421,43.49,75828.13,0.0,0.85255,8e-05,14.84584]
[1777481262438,43.49,75814.83,0.0,0.85146,8e-05,14.91696]
[1777481263441,43.49,75807.79,0.0,0.85088,8e-05,14.95462]
[1777481264446,43.49,75795.31,0.0,0.84984,8e-05,15.02138]
[1777481265452,43.49,75792.97,0.0,0.84965,8e-05,15.03372]
[1777481270487,43.48,75793.57,0.0,0.84971,8e-05,15.02936]
[1777481275522,43.48,75797.8,0.0,0.85008,8e-05,15.00554]
[1777481277640,43.48,75792.64,0.0,0.84966,8e-05,15.03276]
[1777481281566,43.48,75793.49,0.0,0.84975,8e-05,15.02717]
[1777481282570,43.48,75787.01,0.0,0.84921,8e-05,15.06165]
[1777481283582,43.48,75783.13,0.0,0.84889,8e-05,15.08231]
[1777481288616,43.47,75782.42,0.0,0.84884,8e-05,15.08528]
[1777481289624,43.47,75789.05,0.0,0.8494,8e-05,15.04956]
[1777481294659,43.47,75789.36,0.0,0.84944,8e-05,15.04715]
[1777481297784,43.47,75797.63,0.0,0.85013,8e-05,15.00245]
[1777481300700,43.47,75797.62,0.0,0.85013,8e-05,15.00219]
[1777481305736,43.47,75796.32,0.0,0.85003,8e-05,15.00867]
[1777481307854,43.47,75785.94,0.0,0.84917,8e-05,15.06393]
[1777481309769,43.47,75775.47,0.0,0.8483,8e-05,15.12006]
[1777481310773,43.47,75770.42,0.0,0.84787,8e-05,15.14706]
[1777481312795,43.47,75768.42,0.0,0.84774,8e-05,15.15349]
[1777481317924,43.46,75765.26,0.0,0.84748,8e-05,15.1697]
[1777481320846,43.46,75778.03,0.0,0.84856,8e-05,15.10094]
[1777481325877,43.46,75780.99,0.0,0.84881,8e-05,15.085]
[1777481330914,43.46,75782.73,0.0,0.84896,8e-05,15.07523]
[1777481333933,43.46,75791.82,0.0,0.84973,8e-05,15.02604]
[1777481338969,43.46,75795.99,0.0,0.85008,8e-05,15.00334]
[1777481344003,43.46,75794.91,0.0,0.85,8e-05,15.00868]
[1777481346016,43.46,75786.15,0.0,0.84927,8e-05,15.05552]
[1777481347024,43.46,75779.57,0.0,0.84872,8e-05,15.09076]
[1777481351053,43.46,75785.86,0.0,0.84925,8e-05,15.05693]
[1777481356087,43.46,75787.01,0.0,0.84934,8e-05,15.05079]
[1777481360114,43.46,75790.44,0.0,0.84963,8e-05,15.03252]
[1777481365150,43.46,75793.04,0.0,0.84985,8e-05,15.01809]
[1777481370184,43.46,75793.16,0.0,0.84987,8e-05,15.01703]
[1777481372199,43.46,75800.35,0.0,0.8505,8e-05,14.97429]
[1777481374213,43.45,75802.28,0.0,0.85066,8e-05,14.9639]
[1777481379248,43.45,75801.5,0.0,0.8506,8e-05,14.96789]
[1777481384284,43.45,75798.81,0.0,0.85038,8e-05,14.98204]
[1777481386298,43.45,75792.29,0.0,0.84984,8e-05,15.01685]
[1777481387304,43.45,75778.85,0.0,0.84871,8e-05,15.08895]
[1777481388422,43.45,75762.57,0.0,0.84735,8e-05,15.17622]
[1777481389318,43.45,75762.57,0.0,0.84735,8e-05,15.17625]
[1777481390325,43.45,75757.8,0.0,0.84694,8e-05,15.20183]
[1777481394354,43.45,75751.35,0.0,0.8464,8e-05,15.23632]
[1777481399389,43.45,75746.12,0.0,0.84596,8e-05,15.2641]
[1777481401403,43.45,75740.52,0.0,0.84549,9e-05,15.29401]
[1777481403420,43.45,75736.37,0.0,0.84514,9e-05,15.31605]
[1777481408563,43.45,75733.35,0.0,0.84489,9e-05,15.33161]
[1777481414494,43.45,75732.3,0.0,0.84481,9e-05,15.33662]
[1777481419528,43.45,75732.5,0.0,0.84483,9e-05,15.33508]
[1777481424567,43.45,75734.45,0.0,0.845,9e-05,15.32425]
[1777481429601,43.44,75735.76,0.0,0.84512,9e-05,15.31708]
[1777481434634,43.44,75737.04,0.0,0.84526,9e-05,15.3059]
[1777481439669,43.44,75732.33,0.0,0.84486,9e-05,15.33107]
[1777481444705,43.44,75734.77,0.0,0.84507,9e-05,15.31827]
[1777481449738,43.45,75735.68,0.0,0.84514,9e-05,15.31372]
[1777481454775,43.44,75731.75,0.0,0.84481,9e-05,15.33455]
[1777481456792,43.44,75726.27,0.0,0.84434,9e-05,15.36398]
[1777481458915,43.44,75711.54,0.0,0.84307,9e-05,15.44301]
[1777481460817,43.44,75708.54,0.0,0.84282,9e-05,15.45914]
[1777481462830,43.44,75713.57,0.0,0.84325,9e-05,15.43219]
[1777481467867,43.45,75712.94,0.0,0.84319,9e-05,15.43579]
[1777481472906,43.45,75707.74,0.0,0.84274,9e-05,15.46384]
[1777481477937,43.45,75708.96,0.0,0.84285,9e-05,15.45732]
[1777481482971,43.45,75708.8,0.0,0.84283,9e-05,15.45812]
[1777481488017,43.45,75710.57,0.0,0.84299,9e-05,15.44856]
[1777481493042,43.45,75713.68,0.0,0.84328,9e-05,15.42782]
[1777481498082,43.45,75712.17,0.0,0.84315,9e-05,15.43592]
[1777481503114,43.45,75713.66,0.0,0.84328,9e-05,15.42784]
[1777481506134,43.45,75720.55,0.0,0.84387,9e-05,15.39094]
[1777481508148,43.45,75726.57,0.0,0.84439,9e-05,15.35881]
[1777481510162,43.45,75734.85,0.0,0.84509,9e-05,15.31451]
[1777481515197,43.45,75731.83,0.0,0.84484,9e-05,15.33065]
[1777481517212,43.45,75723.05,0.0,0.84408,9e-05,15.37795]
[1777481519340,43.45,75714.4,0.0,0.84334,9e-05,15.42453]
[1777481520232,43.45,75714.4,0.0,0.84334,9e-05,15.42456]
[1777481521239,43.45,75707.15,0.0,0.84271,9e-05,15.46343]
[1777481525267,43.45,75710.57,0.0,0.84301,9e-05,15.44505]
[1777481527281,43.45,75705.22,0.0,0.84255,9e-05,15.47377]
[1777481529410,43.45,75700.88,0.0,0.84217,9e-05,15.497]
[1777481534334,43.45,75688.73,0.0,0.84112,9e-05,15.56251]
[1777481535342,43.45,75679.49,0.0,0.84031,9e-05,15.61209]
[1777481536349,43.45,75672.94,0.0,0.83974,9e-05,15.64717]
[1777481539480,43.45,75665.31,0.0,0.83908,9e-05,15.68782]
[1777481545413,43.44,75665.44,0.0,0.8391,9e-05,15.68634]
[1777481550448,43.44,75665.28,0.0,0.8391,9e-05,15.68662]
[1777481555483,43.44,75667.09,0.0,0.8393,9e-05,15.67231]
[1777481559620,43.44,75671.2,0.0,0.83966,9e-05,15.64993]
[1777481565553,43.44,75675.07,0.0,0.84,9e-05,15.62891]
[1777481570588,43.44,75673.89,0.0,0.8399,9e-05,15.6351]
[1777481573609,43.44,75668.64,0.0,0.83945,9e-05,15.66309]
[1777481578647,43.44,75666.93,0.0,0.8393,9e-05,15.67189]
[1777481579763,43.44,75681.03,0.0,0.84053,9e-05,15.59619]
[1777481580660,43.44,75681.03,0.0,0.84053,9e-05,15.59623]
[1777481582673,43.44,75672.41,0.0,0.83978,9e-05,15.64249]
[1777481585698,43.44,75685.7,0.0,0.84094,9e-05,15.57107]
[1777481586703,43.44,75695.55,0.0,0.84179,9e-05,15.51829]
[1777481587737,43.44,75709.84,0.0,0.84303,9e-05,15.44158]
[1777481589839,43.44,75738.5,0.0,0.84548,9e-05,15.2878]
[1777481590737,43.44,75738.5,0.0,0.84548,9e-05,15.28783]
[1777481591745,43.44,75743.64,0.0,0.84592,8e-05,15.26036]
[1777481593759,43.44,75742.38,0.0,0.84581,9e-05,15.26708]
[1777481598794,43.44,75743.86,0.0,0.84594,8e-05,15.25891]
[1777481603828,43.44,75745.17,0.0,0.84605,8e-05,15.2517]
[1777481607857,43.44,75739.09,0.0,0.84554,9e-05,15.28413]
[1777481611883,43.44,75734.96,0.0,0.84522,9e-05,15.30239]
[1777481616919,43.44,75730.63,0.0,0.84484,9e-05,15.32588]
[1777481621953,43.44,75733.13,0.0,0.84505,9e-05,15.31268]
[1777481626989,43.44,75734.89,0.0,0.8452,9e-05,15.30351]
[1777481632026,43.44,75736.27,0.0,0.84531,9e-05,15.29638]
[1777481635048,43.44,75741.99,0.0,0.8458,9e-05,15.26589]
[1777481638067,43.44,75734.11,0.0,0.84512,9e-05,15.30848]
[1777481640189,43.44,75730.46,0.0,0.84481,9e-05,15.32817]
[1777481643110,43.44,75727.24,0.0,0.84453,9e-05,15.34552]
[1777481648145,43.44,75723.71,0.0,0.84423,9e-05,15.36434]
[1777481653180,43.44,75723.43,0.0,0.84421,9e-05,15.36563]
[1777481658214,43.44,75725.35,0.0,0.84438,9e-05,15.35516]
[1777481663251,43.44,75730.25,0.0,0.8448,9e-05,15.3287]
[1777481665265,43.44,75736.91,0.0,0.84537,9e-05,15.293]
[1777481670298,43.44,75737.73,0.0,0.84543,9e-05,15.28881]
[1777481675335,43.44,75736.56,0.0,0.84536,9e-05,15.29124]
[1777481678356,43.44,75742.67,0.0,0.84588,9e-05,15.25861]
[1777481683394,43.44,75745.43,0.0,0.84612,8e-05,15.24369]
[1777481688429,43.44,75748.69,0.0,0.8464,8e-05,15.22584]
[1777481693464,43.44,75752.28,0.0,0.8467,8e-05,15.20644]
[1777481696486,43.44,75757.81,0.0,0.84717,8e-05,15.17669]
[1777481698500,43.44,75765.42,0.0,0.84782,8e-05,15.13568]
[1777481702529,43.44,75771.37,0.0,0.84833,8e-05,15.10323]
[1777481707562,43.44,75771.46,0.0,0.84834,8e-05,15.10224]
[1777481712598,43.43,75765.45,0.0,0.84784,8e-05,15.13391]
[1777481715619,43.43,75759.36,0.0,0.84734,8e-05,15.16613]
[1777481720765,43.43,75758.44,0.0,0.84727,8e-05,15.17028]
[1777481726696,43.43,75755.32,0.0,0.84702,8e-05,15.18623]
[1777481731731,43.43,75758.16,0.0,0.8473,8e-05,15.1664]
[1777481736768,43.43,75756.89,0.0,0.8472,8e-05,15.17265]
[1777481740905,43.42,75747.89,0.0,0.84644,8e-05,15.22058]
[1777481742811,43.42,75748.12,0.0,0.84646,8e-05,15.21944]
[1777481747845,43.42,75751.72,0.0,0.84676,8e-05,15.20032]
[1777481750976,43.43,75738.05,0.0,0.8456,9e-05,15.27385]
[1777481751873,43.43,75737.92,0.0,0.84559,9e-05,15.27452]
[1777481756909,43.43,75736.94,0.0,0.84551,9e-05,15.27969]
[1777481761945,43.42,75735.42,0.0,0.84538,9e-05,15.28773]
[1777481766980,43.42,75734.74,0.0,0.84532,9e-05,15.29126]
[1777481772015,43.42,75734.66,0.0,0.84532,9e-05,15.29157]
[1777481774029,43.42,75742.97,0.0,0.84603,9e-05,15.24689]
[1777481775041,43.42,75748.89,0.0,0.84653,8e-05,15.2151]
[1777481776043,43.42,75750.04,0.0,0.84663,8e-05,15.20897]
[1777481781188,43.42,75746.44,0.0,0.84632,8e-05,15.22853]
[1777481785107,43.43,75740.39,0.0,0.8458,9e-05,15.26117]
[1777481787121,43.43,75738.5,0.0,0.84564,9e-05,15.27131]
[1777481791259,43.42,75731.37,0.0,0.84507,9e-05,15.3055]
[1777481795177,43.42,75739.22,0.0,0.84574,9e-05,15.26316]
[1777481797191,43.42,75745.83,0.0,0.8463,8e-05,15.2277]
[1777481802226,43.42,75745.62,0.0,0.84629,8e-05,15.2282]
[1777481807261,43.42,75746.26,0.0,0.84636,8e-05,15.22404]
[1777481812297,43.42,75748.87,0.0,0.84659,8e-05,15.20925]
[1777481817331,43.42,75750.16,0.0,0.84671,8e-05,15.20146]
[1777481822368,43.41,75747.79,0.0,0.84652,8e-05,15.21359]
[1777481827407,43.41,75744.88,0.0,0.84629,8e-05,15.2281]
[1777481832442,43.41,75745.31,0.0,0.84634,8e-05,15.22486]
[1777481837476,43.41,75748.15,0.0,0.8466,8e-05,15.20873]
[1777481842512,43.4,75748.38,0.0,0.84663,8e-05,15.20665]
[1777481847547,43.4,75750.75,0.0,0.84684,8e-05,15.19314]
[1777481849560,43.4,75761.86,0.0,0.84778,8e-05,15.13327]
[1777481853589,43.4,75755.86,0.0,0.84731,8e-05,15.1611]
[1777481858624,43.4,75755.6,0.0,0.8473,8e-05,15.16198]
[1777481863658,43.4,75751.31,0.0,0.84694,8e-05,15.18453]
[1777481868694,43.4,75746.55,0.0,0.84655,8e-05,15.20954]
[1777481873729,43.39,75746.45,0.0,0.84655,8e-05,15.20943]
[1777481878765,43.39,75743.59,0.0,0.84631,8e-05,15.22421]
[1777481883800,43.39,75745.84,0.0,0.84652,8e-05,15.2115]
[1777481885813,43.39,75750.93,0.0,0.84695,8e-05,15.18399]
[1777481890849,43.39,75750.82,0.0,0.84694,8e-05,15.18431]
[1777481895883,43.39,75748.38,0.0,0.84674,8e-05,15.1972]
[1777481900919,43.39,75747.08,0.0,0.84664,8e-05,15.20379]
[1777481904947,43.39,75741.66,0.0,0.84618,9e-05,15.23261]
[1777481906960,43.39,75736.32,0.0,0.84573,9e-05,15.26128]
[1777481908975,43.39,75731.24,0.0,0.84529,9e-05,15.28865]
[1777481914009,43.39,75730.07,0.0,0.84522,9e-05,15.29088]
[1777481919045,43.39,75729.64,0.0,0.84519,9e-05,15.29313]
[1777481924081,43.39,75737.04,0.0,0.84582,9e-05,15.2533]
[1777481925092,43.39,75743.57,0.0,0.84638,8e-05,15.21807]
[1777481926097,43.39,75745.35,0.0,0.84653,8e-05,15.20841]
[1777481928110,43.38,75755.02,0.0,0.84735,8e-05,15.15613]
[1777481929117,43.38,75756.5,0.0,0.84748,8e-05,15.14818]
[1777481934152,43.38,75753.76,0.0,0.84726,8e-05,15.16203]
[1777481939187,43.38,75753.43,0.0,0.84724,8e-05,15.16325]
[1777481944222,43.38,75752.15,0.0,0.84714,8e-05,15.1695]
[1777481947243,43.38,75738.38,0.0,0.84598,9e-05,15.24337]
[1777481948249,43.38,75731.43,0.0,0.84538,9e-05,15.2808]
[1777481949257,43.38,75731.02,0.0,0.84535,9e-05,15.28302]
[1777481952386,43.38,75723.06,0.0,0.84467,9e-05,15.32581]
[1777481953285,43.38,75723.66,0.0,0.84472,9e-05,15.32254]
[1777481958320,43.38,75721.77,0.0,0.84456,9e-05,15.3323]
[1777481961341,43.38,75715.16,0.0,0.844,9e-05,15.36749]
[1777481966378,43.37,75718.59,0.0,0.84431,9e-05,15.34834]
[1777481971411,43.37,75720.84,0.0,0.84454,9e-05,15.33157]
[1777481975441,43.37,75726.48,0.0,0.84503,9e-05,15.30086]
[1777481980482,43.37,75727.69,0.0,0.84514,9e-05,15.29393]
[1777481984510,43.37,75732.77,0.0,0.84558,9e-05,15.26629]
[1777481987531,43.37,75745.5,0.0,0.84666,8e-05,15.19779]
[1777481991559,43.37,75751.22,0.0,0.84715,8e-05,15.16697]
[1777481995587,43.37,75757.69,0.0,0.8477,8e-05,15.13198]
[1777482000622,43.37,75757.95,0.0,0.84772,8e-05,15.13048]
[1777482001629,43.37,75765.68,0.0,0.84838,8e-05,15.08878]
[1777482006664,43.37,75773.44,0.0,0.84904,8e-05,15.04654]
[1777482007671,43.37,75779.2,0.0,0.84952,8e-05,15.01553]
[1777482012708,43.37,75783.53,0.0,0.84989,8e-05,14.99216]
[1777482017741,43.37,75784.89,0.0,0.85,8e-05,14.98474]
[1777482021769,43.37,75795.26,0.0,0.85087,8e-05,14.92895]
[1777482022877,43.36,75808.71,0.0,0.85199,8e-05,14.85654]
[1777482023783,43.36,75808.61,0.0,0.85198,8e-05,14.85701]
[1777482028819,43.36,75811.03,0.0,0.85219,8e-05,14.84375]
[1777482030840,43.36,75815.32,0.0,0.85254,8e-05,14.82067]
[1777482034861,43.36,75809.05,0.0,0.85205,8e-05,14.85049]
[1777482035868,43.36,75804.38,0.0,0.85166,8e-05,14.87572]
[1777482036876,43.36,75797.41,0.0,0.85108,8e-05,14.91327]
[1777482037882,43.36,75800.71,0.0,0.85135,8e-05,14.89558]
[1777482041910,43.37,75806.32,0.0,0.85181,8e-05,14.86575]
[1777482046946,43.37,75805.1,0.0,0.85171,8e-05,14.87284]
[1777482051980,43.37,75805.4,0.0,0.85172,8e-05,14.87182]
[1777482053087,43.37,75810.58,0.0,0.85215,8e-05,14.8441]
[1777482058022,43.37,75815.03,0.0,0.85251,8e-05,14.82073]
[1777482059030,43.37,75821.56,0.0,0.85305,8e-05,14.78566]
[1777482060038,43.37,75825.9,0.0,0.85341,8e-05,14.76235]
[1777482065073,43.37,75826.66,0.0,0.85347,8e-05,14.75855]
[1777482069103,43.37,75820.71,0.0,0.85296,8e-05,14.79141]
[1777482071116,43.37,75812.75,0.0,0.8523,8e-05,14.83417]
[1777482072123,43.37,75809.65,0.0,0.85205,8e-05,14.85077]
[1777482075145,43.37,75803.74,0.0,0.85156,8e-05,14.8823]
[1777482080179,43.37,75801.33,0.0,0.85136,8e-05,14.89551]
[1777482082195,43.37,75796.25,0.0,0.85093,8e-05,14.92287]
[1777482086222,43.38,75803.9,0.0,0.85156,8e-05,14.88218]
[1777482088235,43.38,75808.22,0.0,0.85191,8e-05,14.86001]
[1777482093373,43.39,75806.18,0.0,0.8517,8e-05,14.8717]
[1777482096291,43.39,75813.74,0.0,0.85233,8e-05,14.83077]
[1777482101326,43.39,75812.65,0.0,0.85225,8e-05,14.83556]
[1777482106361,43.38,75806.49,0.0,0.85178,8e-05,14.86645]
[1777482111395,43.38,75806.35,0.0,0.85179,8e-05,14.86515]
[1777482115424,43.38,75797.6,0.0,0.85106,8e-05,14.91276]
[1777482118445,43.38,75795.35,0.0,0.85087,8e-05,14.92507]
[1777482121466,43.38,75786.59,0.0,0.85013,8e-05,14.97255]
[1777482122473,43.38,75780.66,0.0,0.84963,8e-05,15.00456]
[1777482126504,43.38,75790.28,0.0,0.85043,8e-05,14.9533]
[1777482127510,43.38,75791.14,0.0,0.8505,8e-05,14.94886]
[1777482131540,43.38,75801.36,0.0,0.85134,8e-05,14.89454]
[1777482132546,43.38,75804.12,0.0,0.85157,8e-05,14.87979]
[1777482137581,43.38,75802.95,0.0,0.85147,8e-05,14.88649]
[1777482142616,43.39,75808.78,0.0,0.85194,8e-05,14.85559]
[1777482146644,43.39,75814.8,0.0,0.85244,8e-05,14.82357]
[1777482149697,43.39,75827.67,0.0,0.8535,8e-05,14.75448]
[1777482150678,43.39,75860.71,0.0,0.8562,8e-05,14.57747]
[1777482151685,43.39,75885.83,0.0,0.85826,8e-05,14.43893]
[1777482152693,43.39,75880.76,0.0,0.85784,8e-05,14.46643]
[1777482153703,43.39,75905.57,0.0,0.85983,8e-05,14.33384]
[1777482154710,43.39,75905.68,0.0,0.85984,8e-05,14.33327]
[1777482155717,43.39,75909.09,0.0,0.86011,8e-05,14.31511]
[1777482159747,43.39,75912.1,0.0,0.86034,8e-05,14.2995]
[1777482160753,43.39,75920.25,0.0,0.86098,8e-05,14.25604]
[1777482161759,43.39,75935.91,0.0,0.86222,8e-05,14.17251]
[1777482162767,43.39,75940.21,0.0,0.86256,8e-05,14.14967]
[1777482164780,43.39,75934.23,0.0,0.86208,8e-05,14.18195]
[1777482169817,43.39,75935.2,0.0,0.86215,8e-05,14.17714]
[1777482174851,43.39,75938.87,0.0,0.86244,8e-05,14.15774]
[1777482177871,43.39,75949.25,0.0,0.86326,8e-05,14.10208]
[1777482178879,43.39,75954.28,0.0,0.86365,8e-05,14.07522]
[1777482183916,43.39,75948.78,0.0,0.86322,8e-05,14.10471]
[1777482188951,43.39,75952.78,0.0,0.86353,8e-05,14.08332]
[1777482189960,43.39,75947.22,0.0,0.86309,8e-05,14.11307]
[1777482191972,43.39,75946.85,0.0,0.86306,8e-05,14.11511]
[1777482197010,43.39,75941.8,0.0,0.86267,8e-05,14.14209]
[1777482199025,43.39,75946.82,0.0,0.86306,8e-05,14.11522]
[1777482201040,43.39,75951.87,0.0,0.86346,8e-05,14.08831]
[1777482206074,43.4,75958.63,0.0,0.86398,8e-05,14.05262]
[1777482208089,43.4,75961.66,0.0,0.86421,8e-05,14.0367]
[1777482213123,43.4,75959.43,0.0,0.86406,8e-05,14.04528]
[1777482214239,43.4,75947.53,0.0,0.86313,8e-05,14.10894]
[1777482215138,43.4,75945.76,0.0,0.86299,8e-05,14.11845]
[1777482218162,43.4,75942.17,0.0,0.86271,8e-05,14.13766]
[1777482223194,43.4,75938.19,0.0,0.86239,8e-05,14.15877]
[1777482228229,43.4,75941.45,0.0,0.86265,8e-05,14.14112]
[1777482233264,43.4,75936.42,0.0,0.86226,8e-05,14.16787]
[1777482238299,43.4,75936.18,0.0,0.86225,8e-05,14.16889]
[1777482243334,43.4,75930.06,0.0,0.86177,8e-05,14.20132]
[1777482244454,43.4,75915.34,0.0,0.8606,8e-05,14.2801]
[1777482245350,43.4,75915.5,0.0,0.86061,8e-05,14.2792]
[1777482250384,43.4,75916.72,0.0,0.86071,8e-05,14.27236]
[1777482255418,43.39,75917.05,0.0,0.86075,8e-05,14.27001]
[1777482259447,43.39,75925.33,0.0,0.86142,8e-05,14.22488]
[1777482264593,43.39,75928.37,0.0,0.86167,8e-05,14.20783]
[1777482267515,43.39,75938.82,0.0,0.8625,8e-05,14.15152]
[1777482268521,43.39,75953.87,0.0,0.86368,8e-05,14.071]
[1777482269529,43.39,75949.72,0.0,0.86336,8e-05,14.09318]
[1777482271543,43.39,75945.81,0.0,0.86308,8e-05,14.10998]
[1777482276581,43.39,75939.9,0.0,0.86262,8e-05,14.14125]
[1777482278595,43.39,75937.82,0.0,0.86246,8e-05,14.15221]
[1777482279601,43.39,75944.15,0.0,0.86296,8e-05,14.11828]
[1777482280609,43.39,75949.59,0.0,0.86339,8e-05,14.08917]
[1777482282623,43.39,75952.79,0.0,0.86364,8e-05,14.07206]
[1777482287659,43.39,75952.87,0.0,0.86364,8e-05,14.07164]
[1777482290678,43.39,75962.49,0.0,0.8644,8e-05,14.02026]
[1777482291688,43.39,75967.12,0.0,0.86476,8e-05,13.99562]
[1777482293700,43.39,75966.86,0.0,0.86473,8e-05,13.99724]
[1777482298735,43.39,75969.43,0.0,0.86493,8e-05,13.98396]
[1777482303771,43.39,75967.5,0.0,0.86478,8e-05,13.99415]
[1777482308805,43.39,75963.51,0.0,0.86446,8e-05,14.01566]
[1777482313840,43.39,75963.93,0.0,0.86449,8e-05,14.01404]
[1777482314947,43.39,75947.78,0.0,0.86322,8e-05,14.10041]
[1777482315855,43.39,75947.82,0.0,0.86322,8e-05,14.10028]
[1777482316862,43.39,75943.87,0.0,0.86291,8e-05,14.12139]
[1777482318875,43.39,75940.46,0.0,0.86265,8e-05,14.13962]
[1777482323912,43.39,75947.84,0.0,0.86323,8e-05,14.10014]
[1777482327939,43.39,75954.94,0.0,0.86378,8e-05,14.06229]
[1777482329953,43.39,75958.01,0.0,0.86402,8e-05,14.04601]
[1777482333981,43.39,75951.64,0.0,0.86355,8e-05,14.07626]
[1777482335095,43.39,75947.14,0.0,0.8632,8e-05,14.1003]
[1777482337002,43.39,75941.88,0.0,0.86278,8e-05,14.12837]
[1777482339017,43.39,75939.51,0.0,0.8626,8e-05,14.1409]
[1777482342039,43.39,75936.33,0.0,0.86235,8e-05,14.15757]
[1777482347074,43.39,75937.27,0.0,0.86244,8e-05,14.15189]
[1777482351102,43.39,75929.07,0.0,0.8618,8e-05,14.19502]
[1777482355248,43.38,75923.7,0.0,0.86138,8e-05,14.22308]
[1777482356137,43.38,75923.7,0.0,0.86139,8e-05,14.22287]
[1777482358155,43.38,75917.39,0.0,0.86089,8e-05,14.25633]
[1777482362182,43.38,75911.64,0.0,0.86044,8e-05,14.28641]
[1777482367217,43.38,75908.76,0.0,0.86023,8e-05,14.30057]
[1777482370238,43.38,75901.02,0.0,0.85963,8e-05,14.34128]
[1777482375387,43.37,75897.38,0.0,0.85935,8e-05,14.35941]
[1777482381315,43.37,75899.88,0.0,0.85958,8e-05,14.34447]
[1777482383329,43.37,75906.33,0.0,0.8601,8e-05,14.30951]
[1777482385459,43.37,75901.12,0.0,0.85969,8e-05,14.3371]
[1777482388364,43.37,75896.95,0.0,0.85936,8e-05,14.35901]
[1777482393398,43.36,75893.06,0.0,0.85909,8e-05,14.37511]
[1777482398434,43.36,75881.05,0.0,0.85813,8e-05,14.43929]
[1777482399442,43.36,75876.74,0.0,0.85778,8e-05,14.46247]
[1777482401455,43.36,75876.15,0.0,0.85773,8e-05,14.46568]
[1777482405598,43.36,75883.55,0.0,0.85832,8e-05,14.42609]
[1777482411525,43.36,75884.63,0.0,0.85841,8e-05,14.42065]
[1777482416561,43.37,75885.74,0.0,0.85849,8e-05,14.415]
[1777482420589,43.37,75869.13,0.0,0.85715,8e-05,14.50427]
[1777482421596,43.37,75867.14,0.0,0.85699,8e-05,14.51488]
[1777482424617,43.36,75863.46,0.0,0.85669,8e-05,14.53429]
[1777482428644,43.36,75875.49,0.0,0.85768,8e-05,14.46921]
[1777482429651,43.36,75878.7,0.0,0.85794,8e-05,14.45192]
[1777482434687,43.36,75881.83,0.0,0.85819,8e-05,14.43488]
[1777482439722,43.36,75882.35,0.0,0.85824,8e-05,14.43185]
[1777482442742,43.36,75889.07,0.0,0.85878,8e-05,14.39568]
[1777482444759,43.36,75891.4,0.0,0.85897,8e-05,14.3832]
[1777482449795,43.36,75891.81,0.0,0.859,8e-05,14.38111]
[1777482453824,43.36,75886.64,0.0,0.85861,8e-05,14.40479]
[1777482458857,43.36,75886.66,0.0,0.85862,8e-05,14.40459]
[1777482463893,43.36,75886.73,0.0,0.85863,8e-05,14.40402]
[1777482468928,43.36,75887.14,0.0,0.85866,8e-05,14.40159]
[1777482471952,43.36,75895.93,0.0,0.85937,8e-05,14.35437]
[1777482472959,43.36,75903.88,0.0,0.86001,8e-05,14.31159]
[1777482473965,43.36,75908.56,0.0,0.86038,8e-05,14.2864]
[1777482476091,43.36,75911.89,0.0,0.86065,8e-05,14.26838]
[1777482482025,43.36,75909.53,0.0,0.86047,8e-05,14.28051]
[1777482484039,43.36,75904.18,0.0,0.86004,8e-05,14.30901]
[1777482486165,43.36,75900.82,0.0,0.85978,8e-05,14.32683]
[1777482492097,43.35,75903.4,0.0,0.85999,8e-05,14.31242]
[1777482497131,43.35,75901.22,0.0,0.85982,8e-05,14.32377]
[1777482502165,43.35,75899.76,0.0,0.85971,8e-05,14.3312]
[1777482507207,43.35,75896.87,0.0,0.85949,8e-05,14.34631]
[1777482512240,43.35,75898.63,0.0,0.85966,8e-05,14.33247]
[1777482518282,43.35,75897.24,0.0,0.85956,8e-05,14.33944]
[1777482523321,43.35,75894.87,0.0,0.85938,8e-05,14.35177]
[1777482528353,43.35,75895.62,0.0,0.85944,8e-05,14.34737]
[1777482533387,43.35,75895.83,0.0,0.85946,8e-05,14.34591]
[1777482538421,43.35,75896.85,0.0,0.85955,8e-05,14.34014]
[1777482543458,43.34,75890.63,0.0,0.85905,8e-05,14.37319]
[1777482545470,43.34,75882.99,0.0,0.85844,8e-05,14.41395]
[1777482547484,43.34,75881.25,0.0,0.85831,8e-05,14.42314]
[1777482552522,43.34,75885.07,0.0,0.85862,8e-05,14.40232]
[1777482557554,43.34,75885.17,0.0,0.85863,8e-05,14.40147]
[1777482562589,43.34,75886.43,0.0,0.85874,8e-05,14.39439]
[1777482567627,43.34,75886.44,0.0,0.85874,8e-05,14.39392]
[1777482572660,43.34,75882.4,0.0,0.85846,8e-05,14.41102]
[1777482577696,43.34,75881.91,0.0,0.85842,8e-05,14.41318]
[1777482581723,43.34,75874.66,0.0,0.85784,8e-05,14.45207]
[1777482586877,43.34,75877.26,0.0,0.85805,8e-05,14.43786]
[1777482592809,43.34,75880.24,0.0,0.8583,8e-05,14.42158]
[1777482593808,43.34,75885.92,0.0,0.85876,8e-05,14.39107]
[1777482594815,43.34,75891.28,0.0,0.85919,8e-05,14.36233]
[1777482596949,43.34,75892.7,0.0,0.8593,8e-05,14.35483]
[1777482602871,43.34,75891.59,0.0,0.8592,8e-05,14.36114]
[1777482607908,43.34,75891.35,0.0,0.85918,8e-05,14.36275]
[1777482612941,43.34,75890.85,0.0,0.85914,8e-05,14.36571]
[1777482617977,43.34,75891.05,0.0,0.85915,8e-05,14.36493]
[1777482623012,43.34,75893.51,0.0,0.85934,8e-05,14.35188]
[1777482627158,43.34,75901.38,0.0,0.85997,8e-05,14.31008]
[1777482629053,43.34,75902.67,0.0,0.86008,8e-05,14.30279]
[1777482631068,43.34,75910.1,0.0,0.8607,8e-05,14.25874]
[1777482636103,43.34,75908.81,0.0,0.86061,8e-05,14.2648]
[1777482639125,43.34,75903.79,0.0,0.86022,8e-05,14.29113]
[1777482644159,43.33,75899.95,0.0,0.85993,8e-05,14.3107]
[1777482649197,43.33,75901.61,0.0,0.86007,8e-05,14.30083]
[1777482654228,43.33,75904.42,0.0,0.86031,8e-05,14.2848]
[1777482656243,43.33,75909.72,0.0,0.86074,8e-05,14.25606]
[1777482658257,43.33,75913.6,0.0,0.86105,8e-05,14.23502]
[1777482663292,43.32,75912.14,0.0,0.86094,8e-05,14.2423]
[1777482666313,43.32,75920.56,0.0,0.86162,8e-05,14.19677]
[1777482671349,43.32,75923.14,0.0,0.86182,8e-05,14.18277]
[1777482676387,43.32,75926.96,0.0,0.86213,8e-05,14.16212]
[1777482680413,43.32,75920.57,0.0,0.86163,8e-05,14.19611]
[1777482685446,43.32,75916.65,0.0,0.86132,8e-05,14.21652]
[1777482690482,43.32,75912.24,0.0,0.86098,8e-05,14.2395]
[1777482694509,43.32,75906.74,0.0,0.86058,8e-05,14.26435]
[1777482699543,43.31,75906.23,0.0,0.86055,8e-05,14.26635]
[1777482704579,43.31,75906.94,0.0,0.86062,8e-05,14.26184]
[1777482709615,43.31,75903.8,0.0,0.86038,8e-05,14.27792]
[1777482714653,43.31,75903.37,0.0,0.86036,8e-05,14.27958]
[1777482716663,43.31,75893.13,0.0,0.85954,8e-05,14.33438]
[1777482717794,43.31,75886.52,0.0,0.85901,8e-05,14.36955]
[1777482723712,43.3,75880.84,0.0,0.85857,8e-05,14.39884]
[1777482727871,43.3,75889.13,0.0,0.85925,8e-05,14.35342]
[1777482729754,43.3,75889.59,0.0,0.8593,8e-05,14.35057]
[1777482734789,43.3,75890.45,0.0,0.85938,8e-05,14.34508]
[1777482739823,43.3,75894.85,0.0,0.85974,8e-05,14.32064]
[1777482744859,43.3,75899.57,0.0,0.86013,8e-05,14.29467]
[1777482749893,43.29,75898.47,0.0,0.86005,8e-05,14.30001]
[1777482754928,43.29,75896.42,0.0,0.85992,8e-05,14.30637]
[1777482759964,43.29,75896.01,0.0,0.8599,8e-05,14.30798]
[1777482764999,43.29,75890.93,0.0,0.8595,8e-05,14.33458]
[1777482768151,43.29,75883.51,0.0,0.85891,8e-05,14.37397]
[1777482770038,43.29,75877.96,0.0,0.85847,8e-05,14.4034]
[1777482773059,43.28,75878.08,0.0,0.85849,8e-05,14.40204]
[1777482778221,43.28,75878.74,0.0,0.85856,8e-05,14.3972]
[1777482781116,43.28,75873.57,0.0,0.85816,8e-05,14.42435]
[1777482783129,43.28,75868.94,0.0,0.85779,8e-05,14.44891]
[1777482788291,43.28,75874.26,0.0,0.85823,8e-05,14.41943]
[1777482794206,43.27,75879.58,0.0,0.85867,8e-05,14.38976]
[1777482799240,43.27,75879.55,0.0,0.85868,8e-05,14.38908]
[1777482804276,43.27,75879.68,0.0,0.85871,8e-05,14.38744]
[1777482809311,43.27,75881.27,0.0,0.85885,8e-05,14.37792]
[1777482814347,43.26,75882.97,0.0,0.85903,8e-05,14.36377]
[1777482818501,43.26,75895.72,0.0,0.86007,8e-05,14.29452]
[1777482820389,43.26,75901.17,0.0,0.86051,8e-05,14.26459]
[1777482825422,43.26,75898.64,0.0,0.86033,8e-05,14.27684]
[1777482830457,43.25,75894.46,0.0,0.86001,8e-05,14.29832]
[1777482835493,43.25,75892.88,0.0,0.85989,8e-05,14.30634]
[1777482840527,43.25,75893.25,0.0,0.85993,8e-05,14.3037]
[1777482845562,43.25,75892.32,0.0,0.85987,8e-05,14.30726]
[1777482850598,43.24,75894.5,0.0,0.86007,8e-05,14.29413]
[1777482852612,43.24,75903.94,0.0,0.86083,8e-05,14.24291]
[1777482853620,43.24,75907.27,0.0,0.8611,8e-05,14.22483]
[1777482858655,43.24,75900.52,0.0,0.86057,8e-05,14.26024]
[1777482860677,43.24,75892.61,0.0,0.85995,8e-05,14.30233]
[1777482865704,43.23,75890.78,0.0,0.85982,8e-05,14.31093]
[1777482870738,43.23,75891.62,0.0,0.8599,8e-05,14.30518]
[1777482875773,43.23,75887.34,0.0,0.85961,8e-05,14.32286]
[1777482880814,43.22,75886.58,0.0,0.85957,8e-05,14.32527]
[1777482885843,43.22,75885.03,0.0,0.85947,8e-05,14.33211]
[1777482890879,43.22,75892.84,0.0,0.86011,8e-05,14.28882]
[1777482895915,43.21,75891.11,0.0,0.85999,8e-05,14.29705]
[1777482900950,43.21,75891.42,0.0,0.86003,8e-05,14.29428]
[1777482905985,43.21,75888.55,0.0,0.85982,8e-05,14.30859]
[1777482911020,43.2,75892.07,0.0,0.86012,8e-05,14.2885]
[1777482916055,43.2,75892.25,0.0,0.86015,8e-05,14.28648]
[1777482921090,43.2,75890.39,0.0,0.86001,8e-05,14.29545]
[1777482925118,43.2,75882.34,0.0,0.85937,8e-05,14.33802]
[1777482926126,43.2,75872.86,0.0,0.85861,8e-05,14.38911]
[1777482927131,43.2,75872.14,0.0,0.85855,8e-05,14.39299]
[1777482932167,43.2,75869.37,0.0,0.85836,8e-05,14.40378]
[1777482935188,43.2,75861.91,0.0,0.85776,8e-05,14.4438]
[1777482940223,43.19,75862.8,0.0,0.85784,8e-05,14.43851]
[1777482945258,43.19,75864.19,0.0,0.85796,8e-05,14.43059]
[1777482948279,43.19,75859.02,0.0,0.85754,8e-05,14.45814]
[1777482953314,43.19,75859.62,0.0,0.8576,8e-05,14.45431]
[1777482958350,43.19,75859.12,0.0,0.85756,8e-05,14.45648]
[1777482963385,43.19,75859.75,0.0,0.85762,8e-05,14.45248]
[1777482964391,43.19,75871.58,0.0,0.85858,8e-05,14.38878]
[1777482965398,43.19,75880.76,0.0,0.85932,8e-05,14.33937]
[1777482966405,43.19,75881.0,0.0,0.85934,8e-05,14.33814]
[1777482969571,43.19,75886.38,0.0,0.85977,8e-05,14.30922]
[1777482975468,43.18,75889.98,0.0,0.86009,8e-05,14.28817]
[1777482980503,43.18,75889.98,0.0,0.86011,8e-05,14.28688]
[1777482985540,43.18,75888.73,0.0,0.86002,8e-05,14.29232]
[1777482990574,43.17,75887.83,0.0,0.85997,8e-05,14.29582]
[1777482995607,43.17,75884.38,0.0,0.85974,8e-05,14.30904]
[1777483000646,43.17,75883.79,0.0,0.8597,8e-05,14.31174]
[1777483005681,43.17,75886.29,0.0,0.85991,8e-05,14.29782]
[1777483007695,43.17,75880.64,0.0,0.85946,8e-05,14.32802]
[1777483009709,43.16,75876.93,0.0,0.85917,8e-05,14.34767]
[1777483014744,43.16,75877.79,0.0,0.85925,8e-05,14.3421]
[1777483019781,43.16,75880.21,0.0,0.85946,8e-05,14.32812]
[1777483021799,43.16,75886.87,0.0,0.86,8e-05,14.29189]
[1777483022808,43.16,75891.64,0.0,0.86038,8e-05,14.26608]
[1777483024815,43.16,75895.72,0.0,0.86072,8e-05,14.24374]
[1777483028843,43.15,75901.31,0.0,0.86118,8e-05,14.21259]
[1777483029848,43.15,75904.75,0.0,0.86146,8e-05,14.19387]
[1777483031866,43.15,75918.15,0.0,0.86253,8e-05,14.12144]
[1777483032872,43.15,75928.03,0.0,0.86331,8e-05,14.06826]
[1777483033883,43.15,75929.85,0.0,0.86345,8e-05,14.05847]
[1777483038914,43.15,75936.83,0.0,0.864,8e-05,14.02107]
[1777483040155,43.15,75939.4,0.0,0.8642,8e-05,14.00741]
[1777483045964,43.15,75939.13,0.0,0.86419,8e-05,14.00833]
[1777483047977,43.15,75945.91,0.0,0.86472,8e-05,13.97173]
[1777483050227,43.15,75947.98,0.0,0.8649,8e-05,13.95982]
[1777483053011,43.15,75941.53,0.0,0.86443,8e-05,13.99011]
[1777483058047,43.15,75937.41,0.0,0.86411,8e-05,14.01193]
[1777483063082,43.15,75931.92,0.0,0.86368,8e-05,14.04094]
[1777483068117,43.15,75933.2,0.0,0.86378,8e-05,14.03389]
[1777483073152,43.15,75927.33,0.0,0.86332,8e-05,14.06582]
[1777483077180,43.15,75916.08,0.0,0.86242,8e-05,14.12638]
[1777483078186,43.15,75915.03,0.0,0.86234,8e-05,14.13197]
[1777483080438,43.15,75921.52,0.0,0.86286,8e-05,14.09696]
[1777483084229,43.15,75924.56,0.0,0.8631,8e-05,14.08053]
[1777483088258,43.15,75930.95,0.0,0.8636,8e-05,14.04619]
[1777483090508,43.15,75937.17,0.0,0.86409,8e-05,14.01291]
[1777483096313,43.15,75944.39,0.0,0.86467,8e-05,13.97365]
[1777483101349,43.14,75941.48,0.0,0.86446,8e-05,13.98803]
[1777483106383,43.14,75941.99,0.0,0.86451,8e-05,13.98399]
[1777483110648,43.14,75934.77,0.0,0.86395,8e-05,14.02214]
[1777483114439,43.14,75928.5,0.0,0.86349,8e-05,14.05177]
[1777483115447,43.14,75927.46,0.0,0.86341,8e-05,14.05741]
[1777483120718,43.14,75926.67,0.0,0.86334,8e-05,14.06181]
[1777483126525,43.14,75928.13,0.0,0.86346,8e-05,14.05419]
[1777483131562,43.14,75927.9,0.0,0.86343,8e-05,14.05564]
[1777483138610,43.14,75928.26,0.0,0.86346,8e-05,14.05397]
[1777483142638,43.14,75921.18,0.0,0.8629,8e-05,14.09222]
[1777483143646,43.14,75921.87,0.0,0.86295,8e-05,14.08851]
[1777483148682,43.14,75925.28,0.0,0.86322,8e-05,14.07021]
[1777483153717,43.14,75928.3,0.0,0.86346,8e-05,14.05403]
[1777483155731,43.14,75937.53,0.0,0.86419,8e-05,14.00435]
[1777483157745,43.14,75940.97,0.0,0.86447,8e-05,13.98535]
[1777483162780,43.14,75946.58,0.0,0.86492,8e-05,13.95411]
[1777483164795,43.13,75953.03,0.0,0.86543,8e-05,13.91908]
[1777483165801,43.13,75955.82,0.0,0.86565,8e-05,13.90396]
[1777483169830,43.13,75956.99,0.0,0.86575,8e-05,13.89724]
[1777483174865,43.13,75960.16,0.0,0.86603,8e-05,13.87574]
[1777483178906,43.13,75952.66,0.0,0.86545,8e-05,13.91579]
[1777483179913,43.13,75951.96,0.0,0.8654,8e-05,13.91944]
[1777483184948,43.13,75947.37,0.0,0.86505,8e-05,13.94342]
[1777483189983,43.13,75947.0,0.0,0.86503,8e-05,13.9447]
[1777483195022,43.13,75946.46,0.0,0.865,8e-05,13.94685]
[1777483197031,43.12,75950.71,0.0,0.86533,8e-05,13.92377]
[1777483202077,43.12,75951.23,0.0,0.86538,8e-05,13.92049]
[1777483203081,43.12,75969.54,0.0,0.86681,8e-05,13.82221]
[1777483204085,43.12,75991.91,0.0,0.86853,8e-05,13.70255]
[1777483205093,43.12,76020.53,0.0,0.87072,8e-05,13.54968]
[1777483206106,43.12,76039.23,0.0,0.87214,8e-05,13.44985]
[1777483207114,43.13,76032.52,0.0,0.87163,8e-05,13.48579]
[1777483208121,43.13,76029.55,0.0,0.8714,8e-05,13.50173]
[1777483211362,43.13,76024.89,0.0,0.87105,8e-05,13.52684]
[1777483213180,43.13,76011.03,0.0,0.86999,8e-05,13.60093]
[1777483214166,43.13,76012.95,0.0,0.87014,8e-05,13.59052]
[1777483218192,43.13,76006.98,0.0,0.86968,8e-05,13.62252]
[1777483220206,43.13,76019.37,0.0,0.87062,8e-05,13.55654]
[1777483221218,43.13,76026.14,0.0,0.87114,8e-05,13.5203]
[1777483222221,43.13,76027.68,0.0,0.87125,8e-05,13.51206]
[1777483223229,43.13,76031.82,0.0,0.87157,8e-05,13.48999]
[1777483224233,43.13,76024.16,0.0,0.87099,8e-05,13.53093]
[1777483228264,43.13,76017.77,0.0,0.87049,8e-05,13.56562]
[1777483233297,43.13,76017.69,0.0,0.8705,8e-05,13.5632]
[1777483236549,43.13,76032.95,0.0,0.87165,8e-05,13.48234]
[1777483237325,43.13,76032.95,0.0,0.87165,8e-05,13.48264]
[1777483239339,43.13,76026.7,0.0,0.87117,8e-05,13.51661]
[1777483244377,43.14,76026.89,0.0,0.87116,8e-05,13.51697]
[1777483245381,43.14,76033.68,0.0,0.87167,8e-05,13.48101]
[1777483246618,43.14,76044.02,0.0,0.87245,8e-05,13.42619]
[1777483248403,43.14,76053.52,0.0,0.87315,7e-05,13.37593]
[1777483249410,43.14,76060.58,0.0,0.87367,7e-05,13.33901]
[1777483250417,43.14,76064.42,0.0,0.87396,7e-05,13.31888]
[1777483255452,43.15,76062.38,0.0,0.87378,7e-05,13.33183]
[1777483259480,43.15,76053.34,0.0,0.87307,7e-05,13.38194]
[1777483260486,43.15,76050.18,0.0,0.87283,8e-05,13.39921]
[1777483262501,43.17,76040.48,0.0,0.87199,8e-05,13.45861]
[1777483263508,43.18,76034.89,0.0,0.87157,8e-05,13.48872]
[1777483265521,43.18,76026.66,0.0,0.87094,8e-05,13.53312]
[1777483266767,43.18,76019.74,0.0,0.87041,8e-05,13.57025]
[1777483268543,43.18,76014.21,0.0,0.86998,8e-05,13.60012]
[1777483273578,43.18,76018.18,0.0,0.87026,8e-05,13.5808]
[1777483278613,43.19,76017.26,0.0,0.87016,8e-05,13.58762]
[1777483283652,43.19,76017.92,0.0,0.87019,8e-05,13.58575]
[1777483288683,43.19,76020.93,0.0,0.87041,8e-05,13.57047]
[1777483289690,43.19,76026.47,0.0,0.87083,8e-05,13.54109]
[1777483290697,43.2,76032.28,0.0,0.87127,8e-05,13.51032]
[1777483292711,43.2,76032.17,0.0,0.87128,8e-05,13.5074]
[1777483297746,43.2,76028.77,0.0,0.87101,8e-05,13.52679]
[1777483302781,43.2,76028.33,0.0,0.87095,8e-05,13.53042]
[1777483304796,43.2,76022.88,0.0,0.87053,8e-05,13.55999]
[1777483307047,43.21,76017.18,0.0,0.87009,8e-05,13.59083]
[1777483312851,43.21,76016.22,0.0,0.87001,8e-05,13.59712]
[1777483317886,43.21,76012.47,0.0,0.86971,8e-05,13.61801]
[1777483322920,43.21,76013.03,0.0,0.86974,8e-05,13.61576]
[1777483327955,43.21,76016.78,0.0,0.87002,8e-05,13.5965]
[1777483330976,43.22,76024.9,0.0,0.87063,8e-05,13.55372]
[1777483332991,43.22,76019.75,0.0,0.87023,8e-05,13.58163]
[1777483335013,43.22,76016.03,0.0,0.86994,8e-05,13.60182]
[1777483337020,43.22,76010.77,0.0,0.86954,8e-05,13.63018]
[1777483342053,43.22,76011.45,0.0,0.86958,8e-05,13.62714]
[1777483347089,43.22,76013.27,0.0,0.86971,8e-05,13.61816]
[1777483352123,43.22,76011.55,0.0,0.8696,8e-05,13.6241]
[1777483357159,43.23,76012.21,0.0,0.86964,8e-05,13.62138]
[1777483362194,43.23,76010.6,0.0,0.8695,8e-05,13.63075]
[1777483363201,43.23,76005.42,0.0,0.8691,8e-05,13.65854]
[1777483365218,43.23,76004.45,0.0,0.86903,8e-05,13.66391]
[1777483370251,43.24,76002.52,0.0,0.86885,8e-05,13.67654]
[1777483374278,43.24,76009.84,0.0,0.86938,8e-05,13.63927]
[1777483376292,43.24,76011.48,0.0,0.86949,8e-05,13.63152]
[1777483381328,43.25,76010.12,0.0,0.86936,8e-05,13.64059]
[1777483385356,43.25,76007.1,0.0,0.86912,8e-05,13.65763]
[1777483389383,43.25,76012.66,0.0,0.86953,8e-05,13.62879]
[1777483394420,43.25,76015.99,0.0,0.86978,8e-05,13.61147]
[1777483396434,43.25,76022.03,0.0,0.87024,8e-05,13.57938]
[1777483397749,43.25,76014.11,0.0,0.86963,8e-05,13.62187]
[1777483399455,43.25,76013.16,0.0,0.86956,8e-05,13.62715]
[1777483404490,43.26,76009.24,0.0,0.86925,8e-05,13.6484]
[1777483409525,43.26,76011.44,0.0,0.86942,8e-05,13.63693]
[1777483413553,43.26,76016.78,0.0,0.86985,8e-05,13.60475]
[1777483418588,43.26,76019.23,0.0,0.87003,8e-05,13.59233]
[1777483423623,43.26,76016.17,0.0,0.86979,8e-05,13.60935]
[1777483428658,43.26,76017.39,0.0,0.86987,8e-05,13.6036]
[1777483433693,43.26,76027.67,0.0,0.87064,8e-05,13.54965]
[1777483434701,43.27,76028.21,0.0,0.87068,8e-05,13.54702]
[1777483436713,43.27,76033.31,0.0,0.87106,8e-05,13.52037]
[1777483440742,43.27,76036.99,0.0,0.87132,8e-05,13.50197]
[1777483444770,43.27,76031.75,0.0,0.87091,8e-05,13.53103]
[1777483445779,43.27,76024.9,0.0,0.87038,8e-05,13.56777]
[1777483446785,43.27,76022.63,0.0,0.87021,8e-05,13.58007]
[1777483451821,43.28,76028.71,0.0,0.87065,8e-05,13.5487]
[1777483452828,43.28,76033.85,0.0,0.87104,8e-05,13.52157]
[1777483458170,43.28,76033.58,0.0,0.871,8e-05,13.52433]
[1777483462898,43.28,76027.69,0.0,0.87054,8e-05,13.55692]
[1777483468240,43.29,76024.16,0.0,0.87026,8e-05,13.57675]
[1777483473974,43.29,76030.65,0.0,0.87076,8e-05,13.53932]
[1777483474982,43.29,76034.25,0.0,0.87103,8e-05,13.5204]
[1777483480017,43.29,76038.37,0.0,0.87132,8e-05,13.49988]
[1777483485053,43.3,76036.18,0.0,0.87114,8e-05,13.51292]
[1777483490088,43.3,76037.19,0.0,0.8712,8e-05,13.50885]
[1777483495123,43.3,76036.28,0.0,0.87111,8e-05,13.51499]
[1777483500161,43.31,76033.03,0.0,0.87085,8e-05,13.53347]
[1777483505193,43.31,76033.76,0.0,0.87089,8e-05,13.53069]
[1777483509224,43.31,76027.99,0.0,0.87044,8e-05,13.56227]
[1777483513251,43.31,76025.69,0.0,0.87026,8e-05,13.57523]
[1777483518288,43.32,76025.5,0.0,0.87023,8e-05,13.5771]
[1777483520303,43.32,76016.93,0.0,0.86957,8e-05,13.62305]
[1777483521310,43.32,76016.43,0.0,0.86953,8e-05,13.62582]
[1777483526345,43.32,76016.36,0.0,0.86952,8e-05,13.6266]
[1777483531380,43.32,76016.64,0.0,0.86957,8e-05,13.62153]
[1777483533395,43.32,76011.02,0.0,0.86914,8e-05,13.65164]
[1777483535409,43.32,76009.88,0.0,0.86904,8e-05,13.6582]
[1777483540444,43.32,76010.04,0.0,0.86904,8e-05,13.6585]
[1777483545480,43.33,76009.29,0.0,0.86897,8e-05,13.66363]
[1777483548803,43.33,75991.25,0.0,0.86757,8e-05,13.76076]
[1777483550513,43.33,75988.45,0.0,0.86735,8e-05,13.77598]
[1777483555552,43.33,75987.89,0.0,0.86729,8e-05,13.78027]
[1777483557562,43.34,75981.34,0.0,0.86678,8e-05,13.81572]
[1777483558876,43.34,75977.89,0.0,0.8665,8e-05,13.83458]
[1777483564619,43.34,75980.76,0.0,0.86671,8e-05,13.82032]
[1777483566633,43.34,75972.83,0.0,0.86609,8e-05,13.86296]
[1777483567639,43.34,75966.65,0.0,0.86561,8e-05,13.89607]
[1777483569655,43.34,75962.68,0.0,0.8653,8e-05,13.91742]
[1777483574689,43.34,75960.03,0.0,0.86509,8e-05,13.93185]
[1777483576702,43.34,75956.25,0.0,0.86479,8e-05,13.95209]
[1777483579016,43.34,75963.85,0.0,0.86538,8e-05,13.91149]
[1777483580730,43.34,75968.66,0.0,0.86576,8e-05,13.88587]
[1777483583752,43.34,75973.81,0.0,0.86615,8e-05,13.85868]
[1777483586773,43.34,75980.83,0.0,0.86669,8e-05,13.82168]
[1777483591808,43.35,75980.22,0.0,0.86666,8e-05,13.82188]
[1777483593822,43.35,75985.8,0.0,0.86709,8e-05,13.79256]
[1777483599156,43.35,75987.37,0.0,0.86719,8e-05,13.78553]
[1777483604899,43.36,75987.37,0.0,0.86717,8e-05,13.7871]
[1777483609933,43.36,75991.43,0.0,0.86746,8e-05,13.76673]
[1777483613963,43.36,75961.65,0.0,0.86514,8e-05,13.92641]
[1777483614970,43.36,75927.24,0.0,0.86244,8e-05,14.11044]
[1777483615976,43.36,75914.7,0.0,0.86144,8e-05,14.17756]
[1777483616984,43.36,75913.12,0.0,0.86132,8e-05,14.18593]
[1777483619302,43.36,75864.27,0.0,0.8574,8e-05,14.44753]
[1777483620021,43.36,75864.35,0.0,0.85741,8e-05,14.44699]
[1777483621013,43.36,75860.2,0.0,0.85707,8e-05,14.46917]
[1777483623028,43.36,75865.22,0.0,0.85748,8e-05,14.44201]
[1777483625041,43.36,75865.54,0.0,0.85751,8e-05,14.44016]
[1777483629373,43.36,75857.0,0.0,0.85682,8e-05,14.48563]
[1777483632091,43.36,75859.09,0.0,0.85699,8e-05,14.47461]
[1777483635113,43.36,75852.3,0.0,0.85644,8e-05,14.51122]
[1777483636119,43.36,75844.1,0.0,0.85577,8e-05,14.55524]
[1777483637127,43.36,75839.5,0.0,0.85539,8e-05,14.57988]
[1777483639446,43.36,75825.18,0.0,0.85422,8e-05,14.65674]
[1777483640150,43.36,75824.7,0.0,0.85418,8e-05,14.65931]
[1777483644180,43.36,75814.41,0.0,0.85333,8e-05,14.71461]
[1777483645182,43.36,75802.73,0.0,0.85236,8e-05,14.77732]
[1777483646191,43.36,75803.42,0.0,0.85242,8e-05,14.77368]
[1777483649519,43.36,75812.69,0.0,0.85319,8e-05,14.72385]
[1777483653238,43.36,75802.33,0.0,0.85236,8e-05,14.77534]
[1777483654247,43.36,75799.67,0.0,0.85214,8e-05,14.78967]
[1777483656260,43.36,75793.39,0.0,0.85161,8e-05,14.8234]
[1777483659592,43.36,75787.13,0.0,0.8511,8e-05,14.85647]
[1777483661295,43.36,75787.04,0.0,0.8511,8e-05,14.85668]
[1777483665323,43.36,75793.74,0.0,0.85166,8e-05,14.82036]
[1777483670358,43.35,75793.84,0.0,0.85167,8e-05,14.81959]
[1777483675392,43.35,75794.83,0.0,0.85176,8e-05,14.81389]
[1777483680427,43.35,75797.06,0.0,0.85195,8e-05,14.80149]
[1777483685463,43.35,75795.66,0.0,0.85184,8e-05,14.80859]
[1777483687499,43.35,75804.11,0.0,0.85255,8e-05,14.76299]
[1777483688491,43.35,75784.25,0.0,0.85089,8e-05,14.86972]
[1777483689501,43.35,75767.4,0.0,0.84948,8e-05,14.96033]
[1777483690505,43.35,75769.63,0.0,0.84967,8e-05,14.9482]
[1777483695541,43.35,75767.87,0.0,0.84953,8e-05,14.95722]
[1777483700576,43.35,75773.09,0.0,0.84997,8e-05,14.92869]
[1777483701583,43.35,75775.59,0.0,0.85018,8e-05,14.91519]
[1777483704604,43.35,75778.34,0.0,0.85041,8e-05,14.9007]
[1777483706618,43.35,75786.37,0.0,0.85108,8e-05,14.85787]
[1777483708633,43.35,75792.27,0.0,0.85157,8e-05,14.82628]
[1777483710647,43.35,75800.98,0.0,0.85229,8e-05,14.77957]
[1777483712663,43.35,75807.91,0.0,0.8529,8e-05,14.73829]
[1777483713670,43.35,75813.85,0.0,0.85339,8e-05,14.70639]
[1777483714677,43.35,75814.85,0.0,0.85347,8e-05,14.70109]
[1777483720020,43.35,75814.98,0.0,0.85348,8e-05,14.70072]
[1777483725753,43.35,75813.09,0.0,0.85333,8e-05,14.71044]
[1777483730793,43.35,75816.95,0.0,0.85365,8e-05,14.68928]
[1777483733810,43.35,75826.2,0.0,0.85442,8e-05,14.63945]
[1777483734818,43.35,75828.09,0.0,0.85457,8e-05,14.62947]
[1777483740163,43.35,75823.54,0.0,0.85418,8e-05,14.65513]
[1777483745898,43.36,75819.58,0.0,0.85383,8e-05,14.67758]
[1777483750931,43.36,75818.11,0.0,0.8537,8e-05,14.68646]
[1777483755966,43.36,75823.35,0.0,0.85411,8e-05,14.65932]
[1777483761001,43.36,75827.08,0.0,0.8544,8e-05,14.64057]
[1777483766036,43.37,75827.81,0.0,0.85445,8e-05,14.63724]
[1777483771071,43.37,75830.82,0.0,0.85474,8e-05,14.61678]
[1777483773086,43.37,75824.72,0.0,0.85424,8e-05,14.64944]
[1777483778120,43.36,75825.68,0.0,0.85432,8e-05,14.64391]
[1777483783155,43.36,75825.13,0.0,0.85428,8e-05,14.64652]
[1777483788190,43.36,75825.48,0.0,0.85431,8e-05,14.64429]
[1777483793225,43.36,75825.02,0.0,0.85428,8e-05,14.64641]
[1777483797253,43.36,75830.58,0.0,0.85474,8e-05,14.6163]
[1777483802289,43.36,75843.54,0.0,0.8558,8e-05,14.54673]
[1777483803296,43.36,75855.91,0.0,0.85681,8e-05,14.48034]
[1777483804303,43.36,75858.41,0.0,0.85701,8e-05,14.46708]
[1777483807328,43.36,75838.86,0.0,0.85541,8e-05,14.57242]
[1777483808335,43.36,75836.07,0.0,0.85519,8e-05,14.58739]
[1777483812364,43.36,75830.11,0.0,0.8547,8e-05,14.61942]
[1777483814377,43.36,75824.87,0.0,0.85426,8e-05,14.6478]
[1777483819412,43.36,75828.13,0.0,0.85452,8e-05,14.63075]
[1777483824447,43.37,75827.61,0.0,0.85447,8e-05,14.63426]
[1777483829482,43.37,75827.64,0.0,0.85446,8e-05,14.63461]
[1777483834517,43.37,75829.63,0.0,0.85465,8e-05,14.62052]
[1777483839552,43.37,75833.62,0.0,0.85497,8e-05,14.59984]
[1777483844587,43.37,75836.01,0.0,0.85516,8e-05,14.58708]
[1777483849621,43.37,75838.85,0.0,0.8554,8e-05,14.57172]
[1777483853649,43.37,75850.55,0.0,0.85635,8e-05,14.50887]
[1777483854657,43.37,75856.91,0.0,0.85687,8e-05,14.47481]
[1777483855663,43.37,75856.99,0.0,0.85687,8e-05,14.47448]
[1777483860700,43.37,75857.71,0.0,0.85693,8e-05,14.47107]
[1777483865734,43.37,75859.5,0.0,0.85706,8e-05,14.46193]
[1777483868757,43.37,75865.21,0.0,0.85752,8e-05,14.43158]
[1777483872783,43.38,75871.25,0.0,0.85801,8e-05,14.39966]
[1777483877819,43.38,75881.65,0.0,0.85884,8e-05,14.3446]
[1777483878826,43.38,75882.78,0.0,0.85892,8e-05,14.33873]
[1777483881174,43.38,75901.13,0.0,0.86039,8e-05,14.24055]
[1777483882861,43.38,75903.23,0.0,0.86056,8e-05,14.22925]
[1777483884874,43.38,75895.45,0.0,0.85994,8e-05,14.27082]
[1777483889907,43.38,75892.22,0.0,0.85969,8e-05,14.28777]
[1777483894943,43.38,75892.91,0.0,0.85977,8e-05,14.28017]
[1777483896957,43.38,75887.11,0.0,0.8593,8e-05,14.31145]
[1777483898973,43.38,75877.02,0.0,0.85849,8e-05,14.36564]
[1777483899979,43.38,75876.85,0.0,0.85847,8e-05,14.36673]
[1777483905018,43.38,75881.23,0.0,0.85881,8e-05,14.34418]
[1777483908038,43.38,75891.01,0.0,0.8596,8e-05,14.29198]
[1777483909044,43.38,75896.06,0.0,0.86,8e-05,14.26497]
[1777483911398,43.38,75931.3,0.0,0.86281,8e-05,14.07614]
[1777483913083,43.38,75929.89,0.0,0.8627,8e-05,14.08351]
[1777483914090,43.38,75926.19,0.0,0.8624,8e-05,14.10346]
[1777483919124,43.38,75925.05,0.0,0.8623,8e-05,14.11019]
[1777483922148,43.38,75920.96,0.0,0.86197,8e-05,14.13264]
[1777483925167,43.39,75913.57,0.0,0.86138,8e-05,14.17242]
[1777483927190,43.39,75908.11,0.0,0.86094,8e-05,14.20187]
[1777483932217,43.39,75904.85,0.0,0.86068,8e-05,14.21959]
[1777483933232,43.39,75919.28,0.0,0.86183,8e-05,14.14238]
[1777483935240,43.39,75925.18,0.0,0.86229,8e-05,14.11096]
[1777483937255,43.39,75928.58,0.0,0.86256,8e-05,14.09281]
[1777483942289,43.39,75932.76,0.0,0.86288,8e-05,14.07095]
[1777483947324,43.39,75930.85,0.0,0.86272,8e-05,14.08194]
[1777483950345,43.39,75922.61,0.0,0.86206,8e-05,14.12665]
[1777483951678,43.39,75919.71,0.0,0.86186,8e-05,14.13827]
[1777483957394,43.41,75921.23,0.0,0.86187,8e-05,14.13761]
[1777483959408,43.42,75929.79,0.0,0.8625,8e-05,14.09529]
[1777483960415,43.43,75936.03,0.0,0.86296,8e-05,14.06408]
[1777483965450,43.46,75936.16,0.0,0.86281,8e-05,14.07476]
[1777483970485,43.47,75936.85,0.0,0.86282,8e-05,14.07398]
[1777483975520,43.47,75936.76,0.0,0.8628,8e-05,14.07541]
[1777483978541,43.47,75927.11,0.0,0.86203,8e-05,14.12743]
[1777483979548,43.47,75922.37,0.0,0.86166,8e-05,14.15284]
[1777483984583,43.47,75923.3,0.0,0.8617,8e-05,14.14971]
[1777483989618,43.49,75925.74,0.0,0.86184,8e-05,14.14107]
[1777483990625,43.49,75920.19,0.0,0.86138,8e-05,14.17161]
[1777483995659,43.49,75914.68,0.0,0.86094,8e-05,14.20111]
[1777484000695,43.49,75914.08,0.0,0.86089,8e-05,14.20442]
[1777484005732,43.49,75912.56,0.0,0.86077,8e-05,14.21256]
[1777484010766,43.49,75920.97,0.0,0.86144,8e-05,14.1677]
[1777484013786,43.49,75924.67,0.0,0.86176,8e-05,14.14412]
[1777484016807,43.49,75930.27,0.0,0.8622,8e-05,14.1145]
[1777484021844,43.49,75930.58,0.0,0.86222,8e-05,14.11336]
[1777484026880,43.49,75926.33,0.0,0.86188,8e-05,14.13642]
[1777484031914,43.49,75926.65,0.0,0.8619,8e-05,14.13498]
[1777484036950,43.5,75930.6,0.0,0.86221,8e-05,14.11425]
[1777484041984,43.5,75934.58,0.0,0.86251,8e-05,14.09352]
[1777484047020,43.5,75932.03,0.0,0.8623,8e-05,14.10768]
[1777484052387,43.5,75926.57,0.0,0.86186,8e-05,14.13727]
[1777484056083,43.5,75931.74,0.0,0.86227,8e-05,14.10987]
[1777484059103,43.5,75937.33,0.0,0.86271,8e-05,14.08038]
[1777484064140,43.5,75939.54,0.0,0.86287,8e-05,14.06928]
[1777484069175,43.5,75942.03,0.0,0.86306,8e-05,14.05674]
[1777484074210,43.51,75936.44,0.0,0.86264,8e-05,14.08324]
[1777484076225,43.51,75930.45,0.0,0.86216,8e-05,14.11541]
[1777484078237,43.51,75928.13,0.0,0.86198,8e-05,14.12791]
[1777484083273,43.51,75930.15,0.0,0.86213,8e-05,14.11734]
[1777484085286,43.51,75923.91,0.0,0.86163,8e-05,14.15092]
[1777484087301,43.51,75923.96,0.0,0.86163,8e-05,14.15107]
[1777484092667,43.51,75930.86,0.0,0.86216,8e-05,14.11554]
[1777484096364,43.52,75923.23,0.0,0.86154,8e-05,14.15718]
[1777484101399,43.52,75922.09,0.0,0.86144,8e-05,14.16421]
[1777484105427,43.52,75928.15,0.0,0.86191,8e-05,14.13275]
[1777484108448,43.52,75934.7,0.0,0.86241,8e-05,14.09846]
[1777484113490,43.52,75932.39,0.0,0.86223,8e-05,14.11122]
[1777484114490,43.52,75922.85,0.0,0.86147,8e-05,14.16229]
[1777484116518,43.52,75922.54,0.0,0.86144,8e-05,14.16396]
[1777484121554,43.53,75919.83,0.0,0.86122,8e-05,14.17887]
[1777484122890,43.53,75913.65,0.0,0.86073,8e-05,14.21202]
[1777484125583,43.53,75906.53,0.0,0.86015,8e-05,14.25096]
[1777484130617,43.53,75905.45,0.0,0.86004,8e-05,14.25832]
[1777484135652,43.53,75904.34,0.0,0.85997,8e-05,14.26083]
[1777484137667,43.54,75907.77,0.0,0.86024,8e-05,14.24286]
[1777484143037,43.54,75909.84,0.0,0.86039,8e-05,14.23282]
[1777484148748,43.54,75902.44,0.0,0.85978,8e-05,14.27348]
[1777484149754,43.54,75899.71,0.0,0.85956,8e-05,14.28818]
[1777484154791,43.54,75904.25,0.0,0.85992,8e-05,14.26456]
[1777484159824,43.54,75902.54,0.0,0.85977,8e-05,14.27432]
[1777484162852,43.55,75890.87,0.0,0.85883,8e-05,14.33706]
[1777484163859,43.55,75884.0,0.0,0.85828,8e-05,14.37394]
[1777484164867,43.55,75883.05,0.0,0.8582,8e-05,14.37917]
[1777484169903,43.55,75873.4,0.0,0.85741,8e-05,14.43147]
[1777484170908,43.55,75869.98,0.0,0.85713,8e-05,14.44982]
[1777484175943,43.55,75875.76,0.0,0.85759,8e-05,14.41964]
[1777484178966,43.55,75882.44,0.0,0.85811,8e-05,14.38478]
[1777484180979,43.56,75885.79,0.0,0.85837,8e-05,14.36753]
[1777484186018,43.56,75885.18,0.0,0.8583,8e-05,14.37239]
[1777484191054,43.56,75889.88,0.0,0.85869,8e-05,14.34489]
[1777484196089,43.57,75890.58,0.0,0.85872,8e-05,14.34293]
[1777484200122,43.57,75900.68,0.0,0.85951,8e-05,14.29048]
[1777484201128,43.57,75909.79,0.0,0.86023,8e-05,14.24234]
[1777484202135,43.57,75908.95,0.0,0.86016,8e-05,14.24712]
[1777484207170,43.58,75905.32,0.0,0.85983,8e-05,14.26889]
[1777484212205,43.59,75902.88,0.0,0.8596,8e-05,14.28428]
[1777484217239,43.59,75900.45,0.0,0.85937,8e-05,14.29963]
[1777484222275,43.6,75900.58,0.0,0.85934,8e-05,14.30189]
[1777484225296,43.63,75893.9,0.0,0.85864,8e-05,14.34908]
[1777484226303,43.65,75887.99,0.0,0.85808,8e-05,14.38633]
[1777484227310,43.65,75887.17,0.0,0.85801,8e-05,14.39122]
[1777484232344,43.68,75887.38,0.0,0.85785,8e-05,14.40184]
[1777484235367,43.72,75882.34,0.0,0.85724,8e-05,14.44268]
[1777484237383,43.74,75881.76,0.0,0.85708,8e-05,14.45374]
[1777484242427,43.79,75881.38,0.0,0.85678,8e-05,14.47392]
[1777484243737,43.81,75864.79,0.0,0.85534,8e-05,14.56864]
[1777484246463,43.84,75862.33,0.0,0.85501,8e-05,14.5904]
[1777484251497,43.88,75864.27,0.0,0.85498,8e-05,14.59105]
[1777484253807,43.88,75870.44,0.0,0.85547,8e-05,14.55903]
[1777484256533,43.9,75872.69,0.0,0.85552,8e-05,14.55599]
[1777484261569,43.95,75876.75,0.0,0.85562,8e-05,14.54985]
[1777484265596,43.98,75880.89,0.0,0.85581,8e-05,14.53795]
[1777484270631,43.99,75883.3,0.0,0.85592,8e-05,14.53093]
[1777484275665,43.99,75885.55,0.0,0.85608,8e-05,14.52024]
[1777484280701,44.0,75886.12,0.0,0.85611,8e-05,14.51842]
[1777484284018,44.0,75880.65,0.0,0.85566,8e-05,14.54799]
[1777484286743,44.0,75876.61,0.0,0.85533,8e-05,14.57006]
[1777484291778,44.03,75874.73,0.0,0.85504,8e-05,14.58878]
[1777484296813,44.05,75877.28,0.0,0.85512,8e-05,14.58433]
[1777484301848,44.06,75874.96,0.0,0.85488,8e-05,14.59988]
[1777484306882,44.07,75872.59,0.0,0.85464,8e-05,14.61565]
[1777484311920,44.08,75873.66,0.0,0.85471,8e-05,14.60918]
[1777484316955,44.1,75870.37,0.0,0.85431,8e-05,14.63569]
[1777484321991,44.19,75870.58,0.0,0.85387,8e-05,14.66512]
[1777484324300,44.19,75884.11,0.0,0.85496,8e-05,14.59469]
[1777484325013,44.19,75884.11,0.0,0.85495,8e-05,14.59517]
[1777484330048,44.2,75884.06,0.0,0.85491,8e-05,14.59783]
[1777484335083,44.21,75886.72,0.0,0.85509,8e-05,14.58631]
[1777484341125,44.22,75885.86,0.0,0.85497,8e-05,14.59376]
[1777484347168,44.22,75886.4,0.0,0.85498,8e-05,14.59376]
[1777484352202,44.23,75893.06,0.0,0.85548,8e-05,14.5611]
[1777484357242,44.24,75894.92,0.0,0.85559,8e-05,14.55386]
[1777484362276,44.24,75895.39,0.0,0.85559,8e-05,14.55392]
[1777484367314,44.25,75896.52,0.0,0.85564,8e-05,14.55047]
[1777484372347,44.26,75897.96,0.0,0.85575,8e-05,14.54132]
[1777484374654,44.26,75902.99,0.0,0.85613,8e-05,14.51638]
[1777484377381,44.28,75911.8,0.0,0.85675,8e-05,14.47617]
[1777484379409,44.31,75912.97,0.0,0.85667,8e-05,14.48158]
[1777484381414,44.33,75922.37,0.0,0.85733,8e-05,14.43868]
[1777484383432,44.33,75923.92,0.0,0.85743,8e-05,14.4318]
[1777484388467,44.38,75924.93,0.0,0.85725,8e-05,14.44407]
[1777484393502,44.47,75926.05,0.0,0.85689,8e-05,14.46925]
[1777484398537,44.53,75927.88,0.0,0.8567,8e-05,14.48268]
[1777484403575,44.58,75928.12,0.0,0.85648,8e-05,14.49773]
[1777484404880,44.58,75905.44,0.0,0.85465,8e-05,14.61716]
[1777484408610,44.59,75900.72,0.0,0.85425,8e-05,14.64336]
[1777484410624,44.59,75893.37,0.0,0.85365,8e-05,14.68266]
[1777484412638,44.61,75892.66,0.0,0.8535,8e-05,14.69258]
[1777484417676,44.62,75893.4,0.0,0.85351,8e-05,14.69178]
[1777484422710,44.62,75894.87,0.0,0.8536,8e-05,14.68612]
[1777484427744,44.63,75900.53,0.0,0.85401,8e-05,14.65965]
[1777484432779,44.64,75899.42,0.0,0.85391,8e-05,14.66403]
[1777484437814,44.65,75896.66,0.0,0.85365,8e-05,14.68103]
[1777484442849,44.65,75896.2,0.0,0.85358,8e-05,14.68598]
[1777484447884,44.66,75890.62,0.0,0.85309,8e-05,14.71754]
[1777484452919,44.67,75894.74,0.0,0.85339,8e-05,14.69839]
[1777484457953,44.67,75895.31,0.0,0.8534,8e-05,14.69781]
[1777484461981,44.68,75901.68,0.0,0.85388,8e-05,14.66651]
[1777484463996,44.68,75904.82,0.0,0.85412,8e-05,14.65118]
[1777484469030,44.69,75906.82,0.0,0.85424,8e-05,14.64337]
[1777484474067,44.7,75907.56,0.0,0.85426,8e-05,14.64212]
[1777484479101,44.7,75907.95,0.0,0.85426,8e-05,14.64267]
[1777484484136,44.71,75908.41,0.0,0.85425,8e-05,14.64288]
[1777484489170,44.72,75905.93,0.0,0.85402,8e-05,14.65835]
[1777484493199,44.72,75900.08,0.0,0.85355,8e-05,14.68668]
[1777484495213,44.73,75899.49,0.0,0.85349,8e-05,14.69062]
[1777484500247,44.73,75903.41,0.0,0.85377,8e-05,14.67231]
[1777484502263,44.73,75908.96,0.0,0.8542,8e-05,14.64435]
[1777484507296,44.74,75910.4,0.0,0.85428,8e-05,14.63931]
[1777484512332,44.75,75907.03,0.0,0.85398,8e-05,14.65914]
[1777484517367,44.75,75906.69,0.0,0.85392,8e-05,14.66318]
[1777484522403,44.76,75908.08,0.0,0.854,8e-05,14.65823]
[1777484526432,44.77,75914.14,0.0,0.85445,8e-05,14.6286]
[1777484527440,44.77,75922.7,0.0,0.85513,8e-05,14.58449]
[1777484528446,44.77,75924.65,0.0,0.85528,8e-05,14.57479]
[1777484533481,44.78,75924.29,0.0,0.85522,8e-05,14.57886]
[1777484534487,44.78,75934.17,0.0,0.85599,8e-05,14.528]
[1777484535495,44.78,75936.02,0.0,0.85613,8e-05,14.51891]
[1777484540530,44.79,75934.55,0.0,0.85598,8e-05,14.52913]
[1777484545883,44.79,75943.4,0.0,0.85665,8e-05,14.48533]
[1777484548587,44.81,75944.96,0.0,0.85665,8e-05,14.4856]
[1777484553622,44.83,75941.31,0.0,0.8563,8e-05,14.50623]
[1777484558657,44.85,75942.17,0.0,0.85629,8e-05,14.50751]
[1777484560671,44.85,75937.02,0.0,0.85587,8e-05,14.53503]
[1777484562685,44.86,75933.4,0.0,0.85552,8e-05,14.55788]
[1777484567720,44.87,75932.32,0.0,0.85541,8e-05,14.56525]
[1777484572755,44.87,75930.96,0.0,0.85527,8e-05,14.57434]
[1777484577790,44.88,75929.48,0.0,0.85511,8e-05,14.58506]
[1777484582832,44.89,75925.46,0.0,0.85476,8e-05,14.60785]
[1777484587864,44.89,75926.16,0.0,0.85478,8e-05,14.60695]
[1777484592899,44.9,75926.6,0.0,0.85478,8e-05,14.60693]
[1777484597936,44.91,75924.6,0.0,0.85459,8e-05,14.61954]
[1777484603977,44.91,75924.96,0.0,0.85458,8e-05,14.6204]
[1777484609012,44.92,75924.39,0.0,0.8545,8e-05,14.62566]
[1777484613039,44.93,75912.09,0.0,0.85352,8e-05,14.68729]
[1777484614046,44.94,75908.81,0.0,0.85317,8e-05,14.70983]
[1777484619082,44.95,75907.29,0.0,0.85301,8e-05,14.72027]
[1777484624117,44.96,75908.07,0.0,0.85305,8e-05,14.7182]
[1777484629153,44.96,75907.07,0.0,0.85294,8e-05,14.72496]
[1777484634187,44.97,75906.48,0.0,0.85287,8e-05,14.72953]
[1777484639222,44.97,75910.41,0.0,0.85316,8e-05,14.71079]
[1777484641236,44.97,75916.3,0.0,0.85363,8e-05,14.68085]
[1777484646585,44.97,75922.73,0.0,0.85412,8e-05,14.64867]
[1777484649292,44.98,75928.15,0.0,0.85454,8e-05,14.62136]
[1777484654330,44.99,75928.93,0.0,0.85454,8e-05,14.62141]
[1777484658355,45.0,75935.59,0.0,0.85502,8e-05,14.59073]
[1777484663390,45.0,75939.87,0.0,0.85533,8e-05,14.57018]
[1777484668425,45.01,75940.5,0.0,0.85536,8e-05,14.56858]
[1777484673460,45.01,75941.57,0.0,0.85545,8e-05,14.56062]
[1777484678496,45.02,75941.75,0.0,0.85544,8e-05,14.56132]
[1777484681516,45.02,75949.5,0.0,0.85603,8e-05,14.5223]
[1777484686551,45.03,75949.0,0.0,0.85597,8e-05,14.52673]
[1777484688565,45.03,75955.91,0.0,0.8565,8e-05,14.49178]
[1777484690580,45.03,75962.4,0.0,0.857,8e-05,14.45908]
[1777484695614,45.04,75965.13,0.0,0.85718,8e-05,14.44721]
[1777484700650,45.04,75966.7,0.0,0.85727,8e-05,14.44137]
[1777484702663,45.04,75960.03,0.0,0.85673,8e-05,14.47666]
[1777484707698,45.05,75960.51,0.0,0.85674,8e-05,14.47622]
[1777484712732,45.06,75958.92,0.0,0.85659,8e-05,14.4864]
[1777484717769,45.06,75957.95,0.0,0.85648,8e-05,14.49329]
[1777484723812,45.07,75957.64,0.0,0.85643,8e-05,14.49707]
[1777484729852,45.07,75956.72,0.0,0.85632,8e-05,14.50389]
[1777484730859,45.07,75947.79,0.0,0.85562,8e-05,14.55028]
[1777484731867,45.08,75942.01,0.0,0.85519,8e-05,14.5763]
[1777484732872,45.09,75936.83,0.0,0.85472,8e-05,14.60702]
[1777484734888,45.1,75933.1,0.0,0.85437,8e-05,14.63014]
[1777484737224,45.1,75938.33,0.0,0.85477,8e-05,14.60414]
[1777484739923,45.12,75939.69,0.0,0.85477,8e-05,14.60429]
[1777484745973,45.13,75938.32,0.0,0.85463,8e-05,14.61375]
[1777484751007,45.13,75938.2,0.0,0.85459,8e-05,14.61604]
[1777484756043,45.14,75937.05,0.0,0.85448,8e-05,14.62366]
[1777484761079,45.14,75932.75,0.0,0.85411,8e-05,14.64758]
[1777484766112,45.15,75935.6,0.0,0.8543,8e-05,14.63529]
[1777484771147,45.16,75931.82,0.0,0.85396,8e-05,14.65718]
[1777484776183,45.16,75930.98,0.0,0.85386,8e-05,14.66374]
[1777484781218,45.17,75933.31,0.0,0.85402,8e-05,14.654]
[1777484786253,45.18,75927.77,0.0,0.85354,8e-05,14.68481]
[1777484789275,45.18,75924.86,0.0,0.85329,8e-05,14.70101]
[1777484794308,45.19,75923.96,0.0,0.85322,8e-05,14.70354]
[1777484797644,45.19,75918.02,0.0,0.85273,8e-05,14.73525]
[1777484802364,45.19,75912.18,0.0,0.85224,8e-05,14.76709]
[1777484803371,45.19,75906.66,0.0,0.8518,8e-05,14.79582]
[1777484806393,45.2,75905.4,0.0,0.85168,8e-05,14.80311]
[1777484811428,45.2,75907.09,0.0,0.8518,8e-05,14.79576]
[1777484816463,45.2,75905.47,0.0,0.85165,8e-05,14.80544]
[1777484821497,45.21,75905.1,0.0,0.8516,8e-05,14.80857]
[1777484826534,45.21,75905.4,0.0,0.85161,8e-05,14.80825]
[1777484832575,45.22,75910.07,0.0,0.85196,8e-05,14.78585]
[1777484833582,45.22,75919.05,0.0,0.85267,8e-05,14.73993]
[1777484834588,45.22,75919.05,0.0,0.85266,8e-05,14.74026]
[1777484839623,45.22,75917.02,0.0,0.85248,8e-05,14.7524]
[1777484844660,45.23,75920.01,0.0,0.85269,8e-05,14.73867]
[1777484845666,45.23,75928.38,0.0,0.85335,8e-05,14.69596]
[1777484846675,45.23,75930.8,0.0,0.85353,8e-05,14.68391]
[1777484851708,45.24,75930.91,0.0,0.85355,8e-05,14.68104]
[1777484856749,45.24,75928.86,0.0,0.85337,8e-05,14.69274]
[1777484861788,45.24,75932.08,0.0,0.8536,8e-05,14.67784]
[1777484863797,45.25,75925.71,0.0,0.85308,8e-05,14.71137]
[1777484868831,45.25,75925.92,0.0,0.85307,8e-05,14.71207]
[1777484873870,45.26,75920.48,0.0,0.85261,8e-05,14.74175]
[1777484874881,45.26,75913.52,0.0,0.85206,8e-05,14.77784]
[1777484875881,45.26,75912.2,0.0,0.85195,8e-05,14.78489]
[1777484880916,45.26,75912.77,0.0,0.85197,8e-05,14.78341]
[1777484885950,45.27,75912.36,0.0,0.85192,8e-05,14.78699]
[1777484889980,45.27,75920.85,0.0,0.85258,8e-05,14.74439]
[1777484890986,45.27,75925.07,0.0,0.85291,8e-05,14.72301]
[1777484896020,45.28,75927.75,0.0,0.85309,8e-05,14.71095]
[1777484901056,45.28,75928.16,0.0,0.8531,8e-05,14.71062]
[1777484906091,45.29,75925.07,0.0,0.85283,8e-05,14.72826]
[1777484908424,45.29,75945.11,0.0,0.8544,8e-05,14.62614]
[1777484911136,45.29,75945.0,0.0,0.85442,8e-05,14.62279]
[1777484912143,45.29,75939.0,0.0,0.85395,8e-05,14.65377]
[1777484914157,45.29,75938.05,0.0,0.85386,8e-05,14.65955]
[1777484919192,45.3,75939.33,0.0,0.85394,8e-05,14.65444]
[1777484923231,45.3,75951.09,0.0,0.85485,8e-05,14.59497]
[1777484924239,45.3,75983.54,0.0,0.85739,8e-05,14.42866]
[1777484925246,45.3,75986.12,0.0,0.85758,8e-05,14.41605]
[1777484926260,45.3,75977.07,0.0,0.85687,8e-05,14.4629]
[1777484927268,45.3,75976.86,0.0,0.85685,8e-05,14.46436]
[1777484932303,45.31,75975.05,0.0,0.85667,8e-05,14.4762]
[1777484936331,45.32,75972.36,0.0,0.85643,8e-05,14.49201]
[1777484940359,45.32,75978.36,0.0,0.85687,8e-05,14.46321]
[1777484943381,45.33,75986.44,0.0,0.85748,8e-05,14.42326]
[1777484945399,45.33,75990.32,0.0,0.85777,8e-05,14.4041]
[1777484946406,45.33,75998.32,0.0,0.85838,8e-05,14.3635]
[1777484947413,45.33,76000.8,0.0,0.85856,8e-05,14.35122]
[1777484951440,45.34,75994.32,0.0,0.85803,8e-05,14.38671]
[1777484953455,45.34,75988.96,0.0,0.8576,8e-05,14.4152]
[1777484957483,45.36,75980.56,0.0,0.85686,8e-05,14.46416]
[1777484958783,45.36,75986.81,0.0,0.85734,8e-05,14.43255]
[1777484961511,45.36,75987.74,0.0,0.85739,8e-05,14.42909]
[1777484965540,45.37,75982.58,0.0,0.85697,8e-05,14.4572]
[1777484968853,45.37,75976.49,0.0,0.85648,8e-05,14.48952]
[1777484974603,45.38,76002.0,0.0,0.85845,8e-05,14.35712]
[1777484975609,45.38,76007.25,0.0,0.85885,8e-05,14.33064]
[1777484977627,45.38,75983.11,0.0,0.85697,8e-05,14.45498]
[1777484978935,45.38,75972.6,0.0,0.85615,8e-05,14.50907]
[1777484979641,45.4,75972.6,0.0,0.85607,8e-05,14.51446]
[1777484984677,45.44,75971.47,0.0,0.85574,8e-05,14.53679]
[1777484989710,45.45,75972.74,0.0,0.8558,8e-05,14.53276]
[1777484994746,45.46,75970.8,0.0,0.85561,8e-05,14.54514]
[1777484996759,45.46,75976.99,0.0,0.85608,8e-05,14.51445]
[1777484997767,45.46,75981.97,0.0,0.85647,8e-05,14.48934]
[1777485000794,45.46,75984.4,0.0,0.85664,8e-05,14.47808]
[1777485002806,45.47,75977.59,0.0,0.8561,8e-05,14.51369]
[1777485003813,45.48,75967.8,0.0,0.85526,8e-05,14.56897]
[1777485004820,45.48,75966.21,0.0,0.85512,8e-05,14.57755]
[1777485006834,45.49,75959.43,0.0,0.85458,8e-05,14.61305]
[1777485008848,45.49,75952.76,0.0,0.85404,8e-05,14.64793]
[1777485013883,45.49,75952.13,0.0,0.85397,8e-05,14.65294]
[1777485018920,45.5,75949.89,0.0,0.85377,8e-05,14.66614]
[1777485020933,45.5,75939.89,0.0,0.85296,8e-05,14.71808]
[1777485021940,45.5,75940.68,0.0,0.85302,8e-05,14.71447]
[1777485026975,45.51,75940.18,0.0,0.85295,8e-05,14.71919]
[1777485032013,45.51,75939.99,0.0,0.85293,8e-05,14.71832]
[1777485037051,45.52,75937.96,0.0,0.85274,8e-05,14.73092]
[1777485042087,45.53,75934.9,0.0,0.85246,8e-05,14.74867]
[1777485047125,45.53,75933.86,0.0,0.85235,8e-05,14.75604]
[1777485052161,45.54,75934.27,0.0,0.85235,8e-05,14.75601]
[1777485057195,45.55,75933.78,0.0,0.85228,8e-05,14.76064]
[1777485062230,45.55,75936.27,0.0,0.85245,8e-05,14.75001]
[1777485067264,45.56,75932.53,0.0,0.85212,8e-05,14.77128]
[1777485071293,45.56,75940.28,0.0,0.8527,8e-05,14.73377]
[1777485072301,45.56,75946.62,0.0,0.8532,8e-05,14.70141]
[1777485073307,45.56,75954.87,0.0,0.85385,8e-05,14.65945]
[1777485074314,45.56,75962.49,0.0,0.85445,8e-05,14.62075]
[1777485075321,45.57,75960.2,0.0,0.85426,8e-05,14.63267]
[1777485076328,45.57,75964.07,0.0,0.85456,8e-05,14.61322]
[1777485078342,45.57,75970.36,0.0,0.85505,8e-05,14.58171]
[1777485079639,45.57,75977.65,0.0,0.8556,8e-05,14.54523]
[1777485081365,45.57,75979.44,0.0,0.85573,8e-05,14.53689]
[1777485085393,45.58,75985.45,0.0,0.85618,8e-05,14.50787]
[1777485090428,45.58,75982.12,0.0,0.85589,8e-05,14.52682]
[1777485093449,45.59,75975.15,0.0,0.85536,8e-05,14.55935]
[1777485097476,45.59,75969.05,0.0,0.85486,8e-05,14.59184]
[1777485098485,45.59,75966.31,0.0,0.85464,8e-05,14.60623]
[1777485103519,45.6,75969.14,0.0,0.85483,8e-05,14.59383]
[1777485108553,45.6,75960.6,0.0,0.85414,8e-05,14.63907]
[1777485109849,45.6,75948.48,0.0,0.85318,8e-05,14.70121]
[1777485111575,45.6,75945.7,0.0,0.85295,8e-05,14.71599]
[1777485116610,45.61,75942.14,0.0,0.85265,8e-05,14.73541]
[1777485121645,45.61,75940.77,0.0,0.85253,8e-05,14.74361]
[1777485126680,45.62,75942.45,0.0,0.85264,8e-05,14.7363]
[1777485131715,45.62,75943.07,0.0,0.85267,8e-05,14.73444]
[1777485132721,45.62,75948.61,0.0,0.8531,8e-05,14.70646]
[1777485137757,45.62,75944.31,0.0,0.85275,8e-05,14.72957]
[1777485142792,45.63,75945.67,0.0,0.85283,8e-05,14.72413]
[1777485147827,45.63,75945.35,0.0,0.85278,8e-05,14.72727]
[1777485151854,45.64,75936.69,0.0,0.85211,8e-05,14.76851]
[1777485152862,45.64,75936.78,0.0,0.85212,8e-05,14.76829]
[1777485157897,45.64,75936.27,0.0,0.85206,8e-05,14.77212]
[1777485162932,45.64,75934.57,0.0,0.85191,8e-05,14.78202]
[1777485167967,45.65,75930.71,0.0,0.85158,8e-05,14.80289]
[1777485173002,45.65,75929.54,0.0,0.85147,8e-05,14.80996]
[1777485178046,45.65,75926.68,0.0,0.85123,8e-05,14.82557]
[1777485182076,45.66,75917.45,0.0,0.85048,8e-05,14.87342]
[1777485183082,45.66,75910.52,0.0,0.84993,8e-05,14.90887]
[1777485184088,45.66,75908.24,0.0,0.84974,8e-05,14.92058]
[1777485186104,45.66,75899.37,0.0,0.84903,8e-05,14.96593]
[1777485187110,45.66,75897.52,0.0,0.84888,8e-05,14.97537]
[1777485192146,45.66,75897.58,0.0,0.84888,8e-05,14.97561]
[1777485197181,45.66,75896.29,0.0,0.84877,8e-05,14.98242]
[1777485202216,45.66,75896.94,0.0,0.84882,8e-05,14.97914]
[1777485207254,45.66,75896.74,0.0,0.84881,8e-05,14.9802]
[1777485212291,45.66,75899.88,0.0,0.84909,8e-05,14.96023]
[1777485217323,45.66,75897.5,0.0,0.84888,8e-05,14.97327]
[1777485222360,45.67,75898.27,0.0,0.84893,8e-05,14.97021]
[1777485227395,45.67,75899.76,0.0,0.84904,8e-05,14.9635]
[1777485232431,45.67,75900.6,0.0,0.84909,8e-05,14.96012]
[1777485234452,45.67,75907.84,0.0,0.84967,8e-05,14.92359]
[1777485235451,45.67,75910.1,0.0,0.84984,8e-05,14.91248]
[1777485237472,45.67,75915.67,0.0,0.85028,8e-05,14.88461]
[1777485240773,45.68,75920.7,0.0,0.85067,8e-05,14.85984]
[1777485246536,45.68,75922.33,0.0,0.85077,8e-05,14.85342]
[1777485251571,45.69,75922.71,0.0,0.85078,8e-05,14.85268]
[1777485256606,45.69,75922.91,0.0,0.85077,8e-05,14.85349]
[1777485261642,45.7,75923.63,0.0,0.8508,8e-05,14.85134]
[1777485266676,45.7,75926.21,0.0,0.85099,8e-05,14.83973]
[1777485270984,45.7,75919.7,0.0,0.85045,8e-05,14.87411]
[1777485275740,45.71,75921.11,0.0,0.85057,8e-05,14.86417]
[1777485281056,45.71,75922.32,0.0,0.85065,8e-05,14.85931]
[1777485286818,45.72,75922.35,0.0,0.85063,8e-05,14.8607]
[1777485291126,45.72,75932.44,0.0,0.85141,8e-05,14.8104]
[1777485292861,45.72,75935.27,0.0,0.85163,8e-05,14.79662]
[1777485297895,45.73,75935.12,0.0,0.85159,8e-05,14.79909]
[1777485302932,45.73,75930.8,0.0,0.85122,8e-05,14.82292]
[1777485303939,45.73,75924.33,0.0,0.85071,8e-05,14.85583]
[1777485304946,45.73,75923.77,0.0,0.85066,8e-05,14.85894]
[1777485309981,45.74,75928.23,0.0,0.85099,8e-05,14.83757]
[1777485315016,45.74,75929.86,0.0,0.8511,8e-05,14.83065]
[1777485318037,45.74,75923.57,0.0,0.85059,8e-05,14.86366]
[1777485319055,45.74,75916.98,0.0,0.85006,8e-05,14.89736]
[1777485321343,45.74,75908.8,0.0,0.8494,8e-05,14.93927]
[1777485327103,45.75,75906.25,0.0,0.84919,8e-05,14.95279]
[1777485332136,45.75,75906.79,0.0,0.84926,8e-05,14.94645]
[1777485337171,45.75,75909.68,0.0,0.84948,8e-05,14.9322]
[1777485340192,45.75,75904.42,0.0,0.84906,8e-05,14.95915]
[1777485345226,45.75,75904.48,0.0,0.84906,8e-05,14.95896]
[1777485350261,45.75,75905.78,0.0,0.84917,8e-05,14.95237]
[1777485355298,45.75,75908.43,0.0,0.84938,8e-05,14.93891]
[1777485360332,45.75,75911.4,0.0,0.84961,8e-05,14.92378]
[1777485363353,45.75,75903.13,0.0,0.84895,8e-05,14.96581]
[1777485364360,45.75,75902.03,0.0,0.84887,8e-05,14.97134]
[1777485368389,45.75,75908.07,0.0,0.84935,8e-05,14.94033]
[1777485369396,45.75,75909.89,0.0,0.8495,8e-05,14.93106]
[1777485373424,45.75,75918.95,0.0,0.85022,8e-05,14.88502]
[1777485376445,45.75,75919.8,0.0,0.85029,8e-05,14.88096]
[1777485381481,45.75,75919.01,0.0,0.85022,8e-05,14.88548]
[1777485384503,45.75,75924.81,0.0,0.85067,8e-05,14.85634]
[1777485385510,45.75,75930.92,0.0,0.85115,8e-05,14.82542]
[1777485386517,45.75,75932.29,0.0,0.85126,8e-05,14.81865]
[1777485391551,45.76,75931.75,0.0,0.85123,8e-05,14.81835]
[1777485395579,45.76,75926.45,0.0,0.8508,8e-05,14.84623]
[1777485400615,45.76,75925.81,0.0,0.85074,8e-05,14.85011]
[1777485405651,45.76,75927.47,0.0,0.85086,8e-05,14.84242]
[1777485410685,45.77,75926.02,0.0,0.85073,8e-05,14.85053]
[1777485415720,45.77,75922.05,0.0,0.85041,8e-05,14.87139]
[1777485417734,45.77,75914.5,0.0,0.8498,8e-05,14.91001]
[1777485418740,45.77,75913.77,0.0,0.84974,8e-05,14.91388]
[1777485423777,45.77,75911.07,0.0,0.84952,8e-05,14.92794]
[1777485428812,45.77,75912.53,0.0,0.84962,8e-05,14.92174]
[1777485433847,45.78,75913.25,0.0,0.84966,8e-05,14.91931]
[1777485438882,45.78,75911.97,0.0,0.84954,8e-05,14.92706]
[1777485443916,45.78,75907.3,0.0,0.84914,8e-05,14.95206]
[1777485447945,45.79,75912.63,0.0,0.84955,8e-05,14.92599]
[1777485449961,45.79,75918.03,0.0,0.84998,8e-05,14.89917]
[1777485452980,45.79,75920.92,0.0,0.85023,8e-05,14.88114]
[1777485456001,45.79,75926.6,0.0,0.85066,8e-05,14.85319]
[1777485458015,45.8,75934.91,0.0,0.85131,8e-05,14.81172]
[1777485459022,45.8,75938.38,0.0,0.85158,8e-05,14.79452]
[1777485464057,45.8,75939.94,0.0,0.85167,8e-05,14.78885]
[1777485469092,45.81,75943.39,0.0,0.85192,8e-05,14.77302]
[1777485471107,45.81,75934.79,0.0,0.85123,8e-05,14.81746]
[1777485476141,45.82,75934.85,0.0,0.8512,8e-05,14.81928]
[1777485481176,45.82,75935.05,0.0,0.85118,8e-05,14.82038]
[1777485486211,45.85,75931.07,0.0,0.85072,8e-05,14.85019]
[1777485491246,45.89,75926.69,0.0,0.85016,8e-05,14.88652]
[1777485496281,45.94,75926.81,0.0,0.84993,8e-05,14.90183]
[1777485501316,45.95,75918.63,0.0,0.84922,8e-05,14.94751]
[1777485502610,45.96,75906.34,0.0,0.84823,8e-05,15.00999]
[1777485504337,45.96,75909.15,0.0,0.84845,8e-05,14.99634]
[1777485508365,45.96,75914.41,0.0,0.84886,8e-05,14.97031]
[1777485512680,45.96,75925.44,0.0,0.84975,8e-05,14.91131]
[1777485513399,45.96,75925.44,0.0,0.84975,8e-05,14.9116]
[1777485515415,45.97,75929.3,0.0,0.85004,8e-05,14.89305]
[1777485516420,45.97,75956.48,0.0,0.85219,8e-05,14.75569]
[1777485517428,45.97,75966.17,0.0,0.85294,8e-05,14.70691]
[1777485521459,45.97,75972.17,0.0,0.8534,8e-05,14.6773]
[1777485522464,45.97,75977.47,0.0,0.85381,8e-05,14.65096]
[1777485523472,45.97,75982.02,0.0,0.85416,8e-05,14.62829]
[1777485525486,45.97,75983.72,0.0,0.85428,8e-05,14.62045]
[1777485526493,45.97,75989.56,0.0,0.85473,8e-05,14.5913]
[1777485528507,45.98,75993.71,0.0,0.85503,8e-05,14.57142]
[1777485529515,45.98,75999.85,0.0,0.85551,8e-05,14.54039]
[1777485530521,45.98,76011.04,0.0,0.85636,8e-05,14.48453]
[1777485531529,45.98,76016.28,0.0,0.85676,8e-05,14.45806]
[1777485533542,45.98,76009.46,0.0,0.85623,8e-05,14.49334]
[1777485534560,45.98,76008.47,0.0,0.85615,8e-05,14.4987]
[1777485539586,45.99,76009.89,0.0,0.85623,8e-05,14.49332]
[1777485541599,45.99,76019.18,0.0,0.85693,8e-05,14.44744]
[1777485542607,45.99,76027.35,0.0,0.85755,8e-05,14.40663]
[1777485543626,45.99,76034.54,0.0,0.85809,8e-05,14.37083]
[1777485544628,46.0,76029.46,0.0,0.8577,8e-05,14.397]
[1777485549663,46.0,76025.06,0.0,0.85732,8e-05,14.4217]
[1777485554698,46.01,76022.37,0.0,0.85707,8e-05,14.4382]
[1777485559733,46.02,76025.82,0.0,0.85731,8e-05,14.42278]
[1777485564768,46.04,76026.77,0.0,0.85728,8e-05,14.42478]
[1777485569804,46.04,76028.24,0.0,0.85736,8e-05,14.41971]
[1777485574838,46.05,76032.64,0.0,0.8577,8e-05,14.39563]
[1777485579874,46.05,76033.38,0.0,0.85773,8e-05,14.39366]
[1777485584909,46.06,76034.09,0.0,0.85777,8e-05,14.39091]
[1777485587935,46.06,76057.24,0.0,0.85952,8e-05,14.27502]
[1777485588943,46.06,76082.9,0.0,0.86145,7e-05,14.146]
[1777485590956,46.06,76084.5,0.0,0.86156,7e-05,14.13854]
[1777485593262,46.06,76104.14,0.0,0.86302,7e-05,14.04]
[1777485593977,46.06,76104.14,0.0,0.86303,7e-05,14.03997]
[1777485594984,46.06,76105.34,0.0,0.86311,7e-05,14.034]
[1777485598005,46.06,76098.91,0.0,0.86263,7e-05,14.06683]
[1777485601030,46.06,76115.38,0.0,0.86385,7e-05,13.98412]
[1777485602042,46.06,76128.54,0.0,0.86482,7e-05,13.91821]
[1777485603332,46.06,76164.79,0.0,0.86747,7e-05,13.73665]
[1777485605062,46.07,76176.25,0.0,0.8683,7e-05,13.67969]
[1777485606067,46.07,76184.73,0.0,0.86891,7e-05,13.63728]
[1777485607079,46.07,76177.4,0.0,0.86838,7e-05,13.67394]
[1777485608085,46.07,76167.05,0.0,0.86762,7e-05,13.72648]
[1777485609098,46.07,76149.93,0.0,0.86637,7e-05,13.8125]
[1777485610102,46.07,76123.91,0.0,0.86446,7e-05,13.94298]
[1777485611113,46.07,76100.94,0.0,0.86275,7e-05,14.05846]
[1777485612117,46.07,76087.89,0.0,0.86178,7e-05,14.12382]
[1777485613403,46.07,76062.22,0.0,0.85986,8e-05,14.25265]
[1777485614133,46.07,76062.55,0.0,0.85988,8e-05,14.25084]
[1777485615136,46.07,76055.73,0.0,0.85937,8e-05,14.28489]
[1777485616143,46.07,76053.1,0.0,0.85917,8e-05,14.298]
[1777485620172,46.06,76060.56,0.0,0.85974,8e-05,14.26007]
[1777485621179,46.06,76052.51,0.0,0.85914,8e-05,14.3005]
[1777485622187,46.06,76044.86,0.0,0.85855,8e-05,14.33907]
[1777485623484,46.07,76036.62,0.0,0.85792,8e-05,14.38093]
[1777485624200,46.07,76036.62,0.0,0.85792,8e-05,14.381]
[1777485627221,46.07,76030.52,0.0,0.85745,8e-05,14.41208]
[1777485628232,46.07,76036.54,0.0,0.85791,8e-05,14.38182]
[1777485629237,46.07,76043.4,0.0,0.85843,8e-05,14.34738]
[1777485630242,46.07,76051.87,0.0,0.85907,8e-05,14.3049]
[1777485631250,46.07,76054.56,0.0,0.8593,8e-05,14.28752]
[1777485635279,46.07,76065.18,0.0,0.86008,8e-05,14.23579]
[1777485636284,46.07,76069.47,0.0,0.8604,8e-05,14.21472]
[1777485640311,46.08,76060.23,0.0,0.85967,8e-05,14.26321]
[1777485641323,46.08,76057.14,0.0,0.85943,8e-05,14.27907]
[1777485642328,46.08,76051.11,0.0,0.85897,8e-05,14.3097]
[1777485643628,46.08,76035.31,0.0,0.85776,8e-05,14.3895]
[1777485644339,46.08,76035.31,0.0,0.85776,8e-05,14.38963]
[1777485646355,46.08,76040.56,0.0,0.85816,8e-05,14.36346]
[1777485651391,46.09,76043.18,0.0,0.85835,8e-05,14.35108]
[1777485655418,46.09,76055.37,0.0,0.85926,8e-05,14.29043]
[1777485656426,46.09,76055.94,0.0,0.8593,8e-05,14.28782]
[1777485657432,46.09,76061.42,0.0,0.85971,8e-05,14.26051]
[1777485659448,46.09,76059.15,0.0,0.85953,8e-05,14.27255]
[1777485660454,46.09,76049.21,0.0,0.85877,8e-05,14.32286]
[1777485661459,46.09,76050.64,0.0,0.85888,8e-05,14.31588]
[1777485662467,46.09,76059.82,0.0,0.85957,8e-05,14.26993]
[1777485663768,46.1,76064.27,0.0,0.8599,8e-05,14.2481]
[1777485666495,46.1,76064.33,0.0,0.85989,8e-05,14.24846]
[1777485667503,46.1,76055.02,0.0,0.85919,8e-05,14.29563]
[1777485668511,46.1,76048.45,0.0,0.85868,8e-05,14.32895]
[1777485669518,46.1,76045.14,0.0,0.85843,8e-05,14.34565]
[1777485673840,46.1,76042.43,0.0,0.85823,8e-05,14.35927]
[1777485676566,46.1,76049.39,0.0,0.85875,8e-05,14.32423]
[1777485677572,46.1,76059.97,0.0,0.85956,8e-05,14.27104]
[1777485678580,46.1,76064.66,0.0,0.85991,8e-05,14.24756]
[1777485680594,46.1,76073.59,0.0,0.86058,8e-05,14.20295]
[1777485681601,46.1,76057.75,0.0,0.85938,8e-05,14.28283]
[1777485682608,46.1,76047.92,0.0,0.85863,8e-05,14.33239]
[1777485683620,46.1,76046.83,0.0,0.85855,8e-05,14.33792]
[1777485684625,46.1,76041.65,0.0,0.85815,8e-05,14.36403]
[1777485687644,46.1,76037.7,0.0,0.85785,8e-05,14.38391]
[1777485689657,46.1,76033.65,0.0,0.85755,8e-05,14.40414]
[1777485693688,46.1,76045.03,0.0,0.85845,8e-05,14.34265]
[1777485694692,46.1,76051.82,0.0,0.85896,8e-05,14.30855]
[1777485699728,46.1,76059.29,0.0,0.85953,8e-05,14.27112]
[1777485701743,46.1,76065.06,0.0,0.85996,8e-05,14.24205]
[1777485702750,46.1,76071.7,0.0,0.86046,8e-05,14.20866]
[1777485703756,46.1,76084.41,0.0,0.86141,7e-05,14.1451]
[1777485705772,46.1,76078.21,0.0,0.86095,8e-05,14.17625]
[1777485708794,46.1,76070.39,0.0,0.86036,8e-05,14.21522]
[1777485709799,46.1,76070.39,0.0,0.86036,8e-05,14.21525]
[1777485710806,46.1,76057.81,0.0,0.85941,8e-05,14.27863]
[1777485714834,46.1,76052.43,0.0,0.859,8e-05,14.30597]
[1777485719869,46.1,76047.56,0.0,0.85863,8e-05,14.33083]
[1777485724905,46.1,76041.76,0.0,0.85818,8e-05,14.36011]
[1777485725913,46.1,76036.15,0.0,0.85776,8e-05,14.3883]
[1777485728934,46.1,76025.57,0.0,0.85695,8e-05,14.44132]
[1777485729940,46.1,76017.64,0.0,0.85635,8e-05,14.48107]
[1777485732962,46.1,76010.22,0.0,0.85578,8e-05,14.5178]
[1777485734978,46.1,76000.68,0.0,0.85506,8e-05,14.56532]
[1777485740012,46.09,75997.31,0.0,0.85482,8e-05,14.5809]
[1777485741019,46.09,75984.6,0.0,0.85383,8e-05,14.64484]
[1777485742026,46.09,75980.85,0.0,0.85354,8e-05,14.66371]
[1777485745047,46.09,75977.22,0.0,0.85326,8e-05,14.68178]
[1777485747063,46.09,75966.56,0.0,0.85243,8e-05,14.73533]
[1777485749076,46.09,75963.58,0.0,0.8522,8e-05,14.75002]
[1777485752098,46.09,75953.31,0.0,0.85143,8e-05,14.79732]
[1777485753104,46.09,75952.01,0.0,0.85133,8e-05,14.8038]
[1777485754420,46.09,75940.03,0.0,0.85039,8e-05,14.86416]
[1777485755118,46.09,75940.03,0.0,0.85039,8e-05,14.86401]
[1777485758139,46.09,75945.39,0.0,0.85082,8e-05,14.8364]
[1777485759146,46.09,75951.74,0.0,0.85133,8e-05,14.80422]
[1777485761160,46.09,75944.92,0.0,0.85079,8e-05,14.83843]
[1777485763174,46.09,75937.12,0.0,0.85018,8e-05,14.87747]
[1777485768209,46.08,75933.04,0.0,0.84987,8e-05,14.89711]
[1777485770224,46.08,75938.4,0.0,0.8503,8e-05,14.86964]
[1777485773244,46.08,75933.31,0.0,0.84991,8e-05,14.89478]
[1777485774571,46.08,75940.41,0.0,0.85047,8e-05,14.85874]
[1777485776268,46.08,75939.97,0.0,0.85044,8e-05,14.86061]
[1777485778278,46.08,75932.6,0.0,0.84986,8e-05,14.8975]
[1777485781302,46.08,75929.15,0.0,0.84959,8e-05,14.91464]
[1777485782311,46.08,75918.22,0.0,0.84872,8e-05,14.96977]
[1777485783317,46.08,75915.15,0.0,0.84848,8e-05,14.98514]
[1777485784641,46.08,75907.37,0.0,0.84786,8e-05,15.02427]
[1777485786337,46.07,75908.66,0.0,0.84797,8e-05,15.01734]
[1777485791375,46.07,75909.29,0.0,0.84804,8e-05,15.01303]
[1777485796408,46.07,75913.27,0.0,0.84838,8e-05,14.99161]
[1777485797417,46.07,75920.45,0.0,0.84895,8e-05,14.95535]
[1777485798485,46.07,75921.92,0.0,0.84907,8e-05,14.94776]
[1777485803520,46.06,75921.36,0.0,0.84904,8e-05,14.94976]
[1777485808555,46.06,75915.77,0.0,0.8486,8e-05,14.97717]
[1777485810569,46.06,75913.96,0.0,0.84847,8e-05,14.98588]
[1777485812584,46.06,75919.86,0.0,0.84898,8e-05,14.95154]
[1777485814861,46.06,75921.79,0.0,0.84914,8e-05,14.94141]
[1777485820639,46.05,75932.12,0.0,0.84997,8e-05,14.888]
[1777485821648,46.05,75934.86,0.0,0.85019,8e-05,14.87403]
[1777485823660,46.05,75928.61,0.0,0.8497,8e-05,14.90535]
[1777485828697,46.05,75926.71,0.0,0.84956,8e-05,14.91423]
[1777485831717,46.05,75921.36,0.0,0.84914,8e-05,14.94076]
[1777485835008,46.05,75913.2,0.0,0.84851,8e-05,14.98113]
[1777485840780,46.04,75914.45,0.0,0.84862,8e-05,14.9736]
[1777485845815,46.04,75917.16,0.0,0.84886,8e-05,14.95872]
[1777485850888,46.04,75915.75,0.0,0.84876,8e-05,14.96467]
[1777485855907,46.03,75921.91,0.0,0.84927,8e-05,14.93232]
[1777485857922,46.03,75914.31,0.0,0.84867,8e-05,14.97029]
[1777485862956,46.03,75916.31,0.0,0.84886,8e-05,14.95862]
[1777485864976,46.03,75925.33,0.0,0.84958,8e-05,14.91278]
[1777485865977,46.02,75925.34,0.0,0.84959,8e-05,14.91234]
[1777485866983,46.02,75917.85,0.0,0.84899,8e-05,14.94996]
[1777485870013,46.02,75912.3,0.0,0.84856,8e-05,14.97752]
[1777485871013,46.02,75902.39,0.0,0.84781,8e-05,15.02296]
[1777485872022,46.02,75896.58,0.0,0.84735,8e-05,15.05197]
[1777485877056,46.01,75898.56,0.0,0.84753,8e-05,15.04021]
[1777485882091,46.01,75891.15,0.0,0.84696,8e-05,15.07623]
[1777485885115,46.01,75876.79,0.0,0.84581,8e-05,15.14822]
[1777485890150,46.0,75873.85,0.0,0.84559,8e-05,15.16177]
[1777485893169,46.0,75867.46,0.0,0.84508,8e-05,15.19329]
[1777485898205,46.0,75862.38,0.0,0.84469,8e-05,15.21751]
[1777485903239,45.99,75865.61,0.0,0.84498,8e-05,15.19964]
[1777485905495,45.99,75868.19,0.0,0.8452,8e-05,15.18607]
[1777485908277,45.99,75863.0,0.0,0.84479,8e-05,15.21162]
[1777485911296,45.99,75857.64,0.0,0.84436,8e-05,15.2379]
[1777485916331,45.98,75858.22,0.0,0.84444,8e-05,15.23347]
[1777485921366,45.98,75853.82,0.0,0.8441,8e-05,15.2542]
[1777485926401,45.97,75853.9,0.0,0.84413,8e-05,15.25221]
[1777485931435,45.97,75852.38,0.0,0.84406,8e-05,15.25422]
[1777485934458,45.96,75845.44,0.0,0.84351,8e-05,15.28845]
[1777485939492,45.96,75845.04,0.0,0.8435,8e-05,15.28922]
[1777485944528,45.96,75836.02,0.0,0.84278,8e-05,15.33358]
[1777485945784,45.95,75832.71,0.0,0.84251,8e-05,15.35001]
[1777485947552,45.95,75824.18,0.0,0.84182,8e-05,15.39249]
[1777485948558,45.95,75828.03,0.0,0.84214,8e-05,15.3726]
[1777485953594,45.95,75821.05,0.0,0.8416,8e-05,15.40596]
[1777485955854,45.94,75808.88,0.0,0.84061,8e-05,15.46674]
[1777485957622,45.94,75804.8,0.0,0.84028,8e-05,15.48661]
[1777485962662,45.93,75805.01,0.0,0.84033,8e-05,15.48337]
[1777485964671,45.93,75799.37,0.0,0.83987,8e-05,15.51123]
[1777485969709,45.92,75794.52,0.0,0.8395,8e-05,15.53386]
[1777485972733,45.92,75786.71,0.0,0.83887,8e-05,15.57218]
[1777485974741,45.92,75784.46,0.0,0.83869,8e-05,15.58266]
[1777485976756,45.92,75787.57,0.0,0.83897,8e-05,15.56604]
[1777485978770,45.91,75780.67,0.0,0.8384,8e-05,15.60016]
[1777485983812,45.9,75790.21,0.0,0.83924,8e-05,15.54927]
[1777485988853,45.9,75798.22,0.0,0.83994,8e-05,15.50674]
[1777485989861,45.9,75805.39,0.0,0.84054,8e-05,15.4704]
[1777485990868,45.9,75804.82,0.0,0.8405,8e-05,15.47286]
[1777485994900,45.89,75816.67,0.0,0.84154,8e-05,15.40702]
[1777485996192,45.89,75818.0,0.0,0.84165,8e-05,15.39993]
[1777485998927,45.89,75824.68,0.0,0.84222,8e-05,15.36504]
[1777486001948,45.89,75817.51,0.0,0.84164,8e-05,15.40047]
[1777486006983,45.88,75812.78,0.0,0.84128,8e-05,15.42264]
[1777486010011,45.88,75818.94,0.0,0.8418,8e-05,15.39037]
[1777486012019,45.87,75813.35,0.0,0.84135,8e-05,15.4181]
[1777486014032,45.87,75809.43,0.0,0.84104,8e-05,15.43727]
[1777486015040,45.87,75796.76,0.0,0.83999,8e-05,15.50126]
[1777486016046,45.87,75790.12,0.0,0.83944,8e-05,15.53448]
[1777486017053,45.87,75787.43,0.0,0.83923,8e-05,15.54764]
[1777486022097,45.86,75790.26,0.0,0.8395,8e-05,15.53077]
[1777486024104,45.86,75772.12,0.0,0.838,8e-05,15.62189]
[1777486025116,45.86,75766.68,0.0,0.83755,8e-05,15.64901]
[1777486030146,45.85,75766.5,0.0,0.83757,8e-05,15.64753]
[1777486034188,45.84,75750.15,0.0,0.83623,8e-05,15.72786]
[1777486035195,45.84,75735.06,0.0,0.83496,9e-05,15.8038]
[1777486036199,45.84,75728.22,0.0,0.83439,9e-05,15.83788]
[1777486041247,45.83,75729.85,0.0,0.83457,9e-05,15.8271]
[1777486042249,45.83,75765.06,0.0,0.83756,8e-05,15.64802]
[1777486043257,45.83,75806.96,0.0,0.84107,8e-05,15.43489]
[1777486044267,45.82,75823.24,0.0,0.84242,8e-05,15.35166]
[1777486045275,45.82,75801.52,0.0,0.84063,8e-05,15.46165]
[1777486046277,45.82,75794.16,0.0,0.84003,8e-05,15.49811]
[1777486048291,45.82,75782.06,0.0,0.83903,8e-05,15.55906]
[1777486049298,45.82,75783.78,0.0,0.83918,8e-05,15.54978]
[1777486052319,45.81,75762.57,0.0,0.83745,8e-05,15.65209]
[1777486053330,45.81,75754.11,0.0,0.83674,8e-05,15.69451]
[1777486054334,45.81,75750.14,0.0,0.83642,8e-05,15.71409]
[1777486056619,45.8,75765.81,0.0,0.83777,8e-05,15.63281]
[1777486058362,45.8,75762.63,0.0,0.83752,8e-05,15.64788]
[1777486060376,45.8,75753.51,0.0,0.83676,8e-05,15.69365]
[1777486061383,45.8,75743.66,0.0,0.83594,8e-05,15.74252]
[1777486063397,45.79,75749.96,0.0,0.83649,8e-05,15.70927]
[1777486065412,45.79,75744.78,0.0,0.83607,8e-05,15.73495]
[1777486066699,45.79,75740.82,0.0,0.83575,8e-05,15.75378]
[1777486069439,45.78,75748.26,0.0,0.8364,8e-05,15.71451]
[1777486070446,45.78,75750.82,0.0,0.83663,8e-05,15.70105]
[1777486075488,45.77,75749.98,0.0,0.83659,8e-05,15.70304]
[1777486078510,45.77,75758.9,0.0,0.83737,8e-05,15.6563]
[1777486083552,45.76,75753.32,0.0,0.83694,8e-05,15.68227]
[1777486085560,45.76,75764.65,0.0,0.83791,8e-05,15.62359]
[1777486086845,45.76,75761.59,0.0,0.83766,8e-05,15.63856]
[1777486092609,45.74,75762.48,0.0,0.83779,8e-05,15.63051]
[1777486096915,45.74,75755.93,0.0,0.83728,8e-05,15.6614]
[1777486102679,45.73,75761.55,0.0,0.83781,8e-05,15.62947]
[1777486105700,45.72,75766.35,0.0,0.83824,8e-05,15.60329]
[1777486106985,45.72,75759.28,0.0,0.83765,8e-05,15.63867]
[1777486107992,45.72,75740.27,0.0,0.83605,8e-05,15.73475]
[1777486108720,45.72,75740.27,0.0,0.83606,8e-05,15.73414]
[1777486109730,45.71,75737.56,0.0,0.83584,9e-05,15.74717]
[1777486112752,45.71,75703.89,0.0,0.83302,9e-05,15.91255]
[1777486113758,45.71,75703.89,0.0,0.83302,9e-05,15.91245]
[1777486114765,45.71,75682.08,0.0,0.83114,9e-05,16.02309]
[1777486115773,45.71,75676.17,0.0,0.83063,9e-05,16.05271]
[1777486116780,45.7,75668.2,0.0,0.82995,9e-05,16.09275]
[1777486118086,45.7,75668.25,0.0,0.82996,9e-05,16.09221]
[1777486119800,45.7,75636.22,0.0,0.82716,9e-05,16.25373]
[1777486120807,45.7,75563.42,0.0,0.82067,9e-05,16.62142]
[1777486121815,45.7,75538.13,0.0,0.81839,9e-05,16.7485]
[1777486122825,45.7,75529.19,0.0,0.81758,9e-05,16.79302]
[1777486123835,45.7,75523.61,0.0,0.81708,9e-05,16.82057]
[1777486126869,45.69,75490.71,0.0,0.81408,9e-05,16.98445]
[1777486128174,45.69,75431.43,0.0,0.80856,9e-05,17.27948]
[1777486128885,45.69,75431.18,0.0,0.80855,9e-05,17.2803]
[1777486133913,45.68,75432.23,0.0,0.80869,9e-05,17.27282]
[1777486135927,45.68,75445.77,0.0,0.80998,9e-05,17.2043]
[1777486136934,45.68,75460.99,0.0,0.81141,9e-05,17.1279]
[1777486138244,45.67,75455.22,0.0,0.81088,9e-05,17.15624]
[1777486141979,45.67,75432.66,0.0,0.80879,9e-05,17.26707]
[1777486142983,45.67,75393.94,0.0,0.80514,0.0001,17.45899]
[1777486143988,45.66,75370.38,0.0,0.80289,0.0001,17.57519]
[1777486147011,45.66,75394.3,0.0,0.8052,0.0001,17.45581]
[1777486148327,45.66,75400.15,0.0,0.80577,0.0001,17.42578]
[1777486150037,45.65,75383.78,0.0,0.80422,0.0001,17.50642]
[1777486151044,45.65,75377.95,0.0,0.80367,0.0001,17.535]
[1777486154064,45.64,75369.99,0.0,0.80297,0.0001,17.57072]
[1777486157091,45.63,75356.46,0.0,0.80173,0.0001,17.63444]
[1777486159103,45.63,75352.54,0.0,0.80136,0.0001,17.6534]
[1777486162142,45.62,75360.23,0.0,0.80212,0.0001,17.61461]
[1777486163141,45.62,75354.41,0.0,0.80156,0.0001,17.64319]
[1777486164148,45.62,75340.33,0.0,0.8002,0.0001,17.71241]
[1777486167168,45.62,75332.86,0.0,0.7995,0.0001,17.74836]
[1777486168477,45.62,75326.72,0.0,0.79891,0.0001,17.77826]
[1777486171205,45.61,75335.97,0.0,0.79985,0.0001,17.72801]
[1777486172220,45.61,75341.48,0.0,0.80038,0.0001,17.70084]
[1777486173232,45.61,75339.48,0.0,0.8002,0.0001,17.71026]
[1777486175236,45.61,75331.13,0.0,0.79939,0.0001,17.75108]
[1777486178254,45.61,75342.92,0.0,0.80055,0.0001,17.69231]
[1777486179264,45.61,75347.89,0.0,0.80103,0.0001,17.66762]
[1777486181280,45.61,75357.46,0.0,0.80196,0.0001,17.6202]
[1777486182282,45.61,75322.94,0.0,0.79862,0.0001,17.78992]
[1777486183291,45.6,75307.32,0.0,0.79711,0.0001,17.86634]
[1777486184304,45.6,75298.15,0.0,0.79621,0.0001,17.91114]
[1777486185312,45.6,75285.24,0.0,0.79495,0.0001,17.97411]
[1777486186318,45.6,75275.63,0.0,0.794,0.0001,18.02078]
[1777486187326,45.6,75264.72,0.0,0.79293,0.0001,18.07377]
[1777486189339,45.6,75190.84,0.0,0.78553,0.0001,18.4317]
[1777486190379,45.6,75141.32,0.0,0.78049,0.0001,18.66879]
[1777486191363,45.6,75120.88,0.0,0.77838,0.0001,18.76601]
[1777486192373,45.6,75051.74,0.0,0.77117,0.00011,19.09179]
[1777486193378,45.6,75020.97,0.0,0.76792,0.00011,19.23506]
[1777486194385,45.59,74987.73,0.0,0.7644,0.00011,19.38763]
[1777486195392,45.58,74979.21,0.0,0.76355,0.00011,19.42409]
[1777486196401,45.57,74961.36,0.0,0.76168,0.00011,19.50372]
[1777486197409,45.56,74960.82,0.0,0.76165,0.00011,19.5046]
[1777486198412,45.56,74966.66,0.0,0.76228,0.00011,19.47777]
[1777486199418,45.56,74975.64,0.0,0.76326,0.00011,19.43634]
[1777486202443,45.56,74958.74,0.0,0.76144,0.00011,19.51371]
[1777486203450,45.56,74956.81,0.0,0.76123,0.00011,19.52246]
[1777486204481,45.56,74945.75,0.0,0.76004,0.00011,19.57287]
[1777486205469,45.55,74948.46,0.0,0.76036,0.00011,19.55915]
[1777486206505,45.55,74970.13,0.0,0.76271,0.00011,19.45969]
[1777486207491,45.55,74976.76,0.0,0.76343,0.00011,19.42893]
[1777486210536,45.55,74982.86,0.0,0.76409,0.00011,19.40063]
[1777486212540,45.54,74967.86,0.0,0.76248,0.00011,19.46939]
[1777486213553,45.54,74935.0,0.0,0.75892,0.00011,19.6195]
[1777486214557,45.54,74913.21,0.0,0.75655,0.00011,19.71802]
[1777486216569,45.54,74907.94,0.0,0.75598,0.00011,19.74165]
[1777486217582,45.54,74900.35,0.0,0.75516,0.00011,19.77542]
[1777486218601,45.54,74894.03,0.0,0.75446,0.00011,19.80385]
[1777486219613,45.52,74928.62,0.0,0.75833,0.00011,19.64389]
[1777486220961,45.52,74903.17,0.0,0.75556,0.00011,19.75883]
[1777486221625,45.51,74903.17,0.0,0.7556,0.00011,19.75677]
[1777486222636,45.5,74891.7,0.0,0.75441,0.00011,19.80579]
[1777486223647,45.49,74901.07,0.0,0.75544,0.00011,19.76329]
[1777486224649,45.49,74930.98,0.0,0.75872,0.00011,19.62756]
[1777486225656,45.49,74959.35,0.0,0.76179,0.00011,19.49796]
[1777486226663,45.49,74966.72,0.0,0.76259,0.00011,19.46408]
[1777486228681,45.49,74976.82,0.0,0.76368,0.00011,19.41748]
[1777486231043,45.49,74967.8,0.0,0.76274,0.00011,19.45501]
[1777486232706,45.49,74976.68,0.0,0.7637,0.00011,19.41377]
[1777486234719,45.49,74985.15,0.0,0.76464,0.00011,19.37364]
[1777486238747,45.48,74991.49,0.0,0.76535,0.00011,19.34281]
[1777486243786,45.47,74993.19,0.0,0.76557,0.00011,19.33317]
[1777486247815,45.47,75028.05,0.0,0.76931,0.00011,19.16995]
[1777486248824,45.46,75055.01,0.0,0.77217,0.00011,19.04333]
[1777486249839,45.46,75046.75,0.0,0.7713,0.00011,19.08185]
[1777486251201,45.46,75068.01,0.0,0.77354,0.0001,18.98166]
[1777486251850,45.46,75068.79,0.0,0.77363,0.0001,18.97781]
[1777486252859,45.46,75073.98,0.0,0.77418,0.0001,18.95316]
[1777486253861,45.46,75080.79,0.0,0.77489,0.0001,18.92086]
[1777486254868,45.46,75088.2,0.0,0.77567,0.0001,18.88571]
[1777486255877,45.46,75099.02,0.0,0.7768,0.0001,18.83436]
[1777486261272,45.46,75117.79,0.0,0.77876,0.0001,18.74455]
[1777486261917,45.46,75117.79,0.0,0.77877,0.0001,18.7441]
[1777486264959,45.45,75130.17,0.0,0.78008,0.0001,18.68351]
[1777486265961,45.45,75122.84,0.0,0.77933,0.0001,18.71812]
[1777486271355,45.44,75131.21,0.0,0.78024,0.0001,18.67573]
[1777486273017,45.43,75130.17,0.0,0.78015,0.0001,18.67983]
[1777486274043,45.43,75111.58,0.0,0.77823,0.0001,18.7685]
[1777486275029,45.43,75085.61,0.0,0.77552,0.0001,18.892]
[1777486276038,45.43,75049.29,0.0,0.7717,0.00011,19.06364]
[1777486277123,45.43,75037.54,0.0,0.77047,0.00011,19.11854]
[1777486278412,45.43,74994.58,0.0,0.76589,0.00011,19.31888]
[1777486279175,45.43,74994.58,0.0,0.7659,0.00011,19.31834]
[1777486280428,45.43,75032.09,0.0,0.76991,0.00011,19.14307]
[1777486281434,45.43,75013.68,0.0,0.76797,0.00011,19.22857]
[1777486282205,45.42,75013.68,0.0,0.76797,0.00011,19.22824]
[1777486283210,45.42,75004.63,0.0,0.76702,0.00011,19.26997]
[1777486284217,45.42,75005.67,0.0,0.76713,0.00011,19.26475]
[1777486286469,45.42,74995.63,0.0,0.76608,0.00011,19.31073]
[1777486287240,45.42,74995.63,0.0,0.76609,0.00011,19.31029]
[1777486290275,45.41,75018.9,0.0,0.7686,0.00011,19.20068]
[1777486291505,45.41,75037.92,0.0,0.77065,0.00011,19.10741]
[1777486292282,45.41,75037.92,0.0,0.77066,0.00011,19.10715]
[1777486293518,45.41,75052.8,0.0,0.77224,0.00011,19.03699]
[1777486294297,45.41,75052.8,0.0,0.77224,0.00011,19.03682]
[1777486295329,45.4,75054.26,0.0,0.7724,0.00011,19.02982]
[1777486296539,45.4,75055.1,0.0,0.77249,0.00011,19.02569]
[1777486298338,45.4,75056.33,0.0,0.77262,0.00011,19.01969]
[1777486299345,45.4,75064.21,0.0,0.77346,0.00011,18.98233]
[1777486300366,45.4,75070.62,0.0,0.77413,0.0001,18.95189]
[1777486302367,45.4,75075.03,0.0,0.7746,0.0001,18.93081]
[1777486303373,45.4,75067.16,0.0,0.77378,0.00011,18.96794]
[1777486304383,45.4,75072.78,0.0,0.77437,0.0001,18.94124]
[1777486306609,45.4,75064.87,0.0,0.77354,0.00011,18.97845]
[1777486308407,45.4,75064.74,0.0,0.77353,0.00011,18.97882]
[1777486311429,45.4,75059.28,0.0,0.77296,0.00011,19.00437]
[1777486316471,45.39,75051.89,0.0,0.77219,0.00011,19.03875]
[1777486317477,45.39,75040.03,0.0,0.77094,0.00011,19.09453]
[1777486318485,45.39,75027.17,0.0,0.76958,0.00011,19.15475]
[1777486319496,45.39,75020.0,0.0,0.76882,0.00011,19.18813]
[1777486320499,45.39,75033.78,0.0,0.77029,0.00011,19.12331]
[1777486321506,45.39,75046.41,0.0,0.77163,0.00011,19.06375]
[1777486322519,45.39,75040.95,0.0,0.77106,0.00011,19.08925]
[1777486323524,45.39,75023.29,0.0,0.76919,0.00011,19.17186]
[1777486324530,45.39,75015.16,0.0,0.76832,0.00011,19.20987]
[1777486325546,45.39,75002.06,0.0,0.76693,0.00011,19.27071]
[1777486326553,45.39,74985.58,0.0,0.76518,0.00011,19.34659]
[1777486327560,45.37,74968.38,0.0,0.76341,0.00011,19.42239]
[1777486330582,45.36,74973.58,0.0,0.76402,0.00011,19.39589]
[1777486332603,45.33,74978.1,0.0,0.76462,0.00011,19.37013]
[1777486333603,45.32,74971.53,0.0,0.76397,0.00011,19.39759]
[1777486334609,45.31,74958.08,0.0,0.76257,0.00011,19.45755]
[1777486335617,45.31,74948.67,0.0,0.76152,0.00011,19.50207]
[1777486336625,45.32,74938.66,0.0,0.76042,0.00011,19.54877]
[1777486337635,45.32,74948.3,0.0,0.76147,0.00011,19.50448]
[1777486338643,45.32,74952.32,0.0,0.76187,0.00011,19.48741]
[1777486339648,45.32,74961.46,0.0,0.76286,0.00011,19.44527]
[1777486340658,45.34,74967.23,0.0,0.7634,0.00011,19.42249]
[1777486341662,45.34,74977.79,0.0,0.76454,0.00011,19.37363]
[1777486342672,45.33,74986.67,0.0,0.76556,0.00011,19.32937]
[1777486344687,45.33,74966.92,0.0,0.76343,0.00011,19.42117]
[1777486346708,45.34,74977.51,0.0,0.76453,0.00011,19.37376]
[1777486347716,45.34,74989.49,0.0,0.76583,0.00011,19.31791]
[1777486349730,45.33,74995.71,0.0,0.7665,0.00011,19.28853]
[1777486354765,45.33,74994.39,0.0,0.76641,0.00011,19.28976]
[1777486355789,45.33,74985.52,0.0,0.76547,0.00011,19.33076]
[1777486356953,45.33,74975.76,0.0,0.76442,0.00011,19.37604]
[1777486358025,45.33,74994.75,0.0,0.76646,0.00011,19.28752]
[1777486359843,45.33,75003.86,0.0,0.76744,0.00011,19.24505]
[1777486360860,45.32,75018.86,0.0,0.76905,0.00011,19.17447]
[1777486361885,45.32,75029.69,0.0,0.7702,0.00011,19.12366]
[1777486362874,45.32,75046.42,0.0,0.77198,0.00011,19.04483]
[1777486364891,45.32,75058.38,0.0,0.77324,0.00011,18.98832]
[1777486370128,45.32,75058.76,0.0,0.77329,0.00011,18.98628]
[1777486372944,45.32,75042.63,0.0,0.77159,0.00011,19.06223]
[1777486374958,45.32,75048.19,0.0,0.77218,0.00011,19.03578]
[1777486378986,45.32,75056.61,0.0,0.77308,0.00011,18.99583]
[1777486380216,45.32,75077.07,0.0,0.77523,0.0001,18.89882]
[1777486381003,45.32,75077.07,0.0,0.77523,0.0001,18.89885]
[1777486382025,45.32,75071.19,0.0,0.77461,0.00011,18.9269]
[1777486383013,45.32,75052.28,0.0,0.77261,0.00011,19.01651]
[1777486384024,45.32,75049.75,0.0,0.77235,0.00011,19.02846]
[1777486388051,45.32,75059.09,0.0,0.77333,0.00011,18.9844]
[1777486389062,45.32,75069.82,0.0,0.77446,0.00011,18.93362]
[1777486390064,45.32,75080.52,0.0,0.77558,0.0001,18.88292]
[1777486391071,45.32,75095.78,0.0,0.77717,0.0001,18.81043]
[1777486392080,45.32,75099.14,0.0,0.77752,0.0001,18.79464]
[1777486397114,45.33,75100.12,0.0,0.77759,0.0001,18.79123]
[1777486398121,45.33,75106.25,0.0,0.77823,0.0001,18.76221]
[1777486400136,45.33,75110.64,0.0,0.77867,0.0001,18.74182]
[1777486405172,45.34,75121.86,0.0,0.77981,0.0001,18.68918]
[1777486406409,45.34,75136.38,0.0,0.7813,0.0001,18.62011]
[1777486408192,45.34,75129.52,0.0,0.78059,0.0001,18.65342]
[1777486409200,45.34,75124.3,0.0,0.78004,0.0001,18.67878]
[1777486411213,45.34,75128.23,0.0,0.78046,0.0001,18.65654]
[1777486414234,45.35,75136.25,0.0,0.78127,0.0001,18.61896]
[1777486415240,45.35,75138.56,0.0,0.78151,0.0001,18.60812]
[1777486416479,45.35,75145.65,0.0,0.78222,0.0001,18.57457]
[1777486419268,45.35,75151.88,0.0,0.78286,0.0001,18.54463]
[1777486424307,45.35,75155.75,0.0,0.78326,0.0001,18.52615]
[1777486427323,45.35,75159.24,0.0,0.78362,0.0001,18.50899]
[1777486429338,45.35,75166.08,0.0,0.78433,0.0001,18.47575]
[1777486430346,45.35,75173.87,0.0,0.78512,0.0001,18.43799]
[1777486435379,45.35,75176.67,0.0,0.78542,0.0001,18.42405]
[1777486438401,45.35,75183.85,0.0,0.78616,0.0001,18.38875]
[1777486443441,45.34,75172.28,0.0,0.78499,0.0001,18.44415]
[1777486446691,45.34,75186.04,0.0,0.7864,0.0001,18.37695]
[1777486451496,45.34,75192.6,0.0,0.78708,0.0001,18.34442]
[1777486456762,45.34,75197.68,0.0,0.78761,0.0001,18.31914]
[1777486462574,45.33,75194.34,0.0,0.78729,0.0001,18.33467]
[1777486463581,45.33,75184.65,0.0,0.78631,0.0001,18.38153]
[1777486465600,45.33,75168.75,0.0,0.78469,0.0001,18.45808]
[1777486466838,45.33,75152.97,0.0,0.78308,0.0001,18.53407]
[1777486469627,45.33,75148.74,0.0,0.78266,0.0001,18.55369]
[1777486470633,45.33,75156.12,0.0,0.78343,0.0001,18.51791]
[1777486471642,45.33,75164.35,0.0,0.7843,0.0001,18.47419]
[1777486472648,45.32,75120.4,0.0,0.77978,0.0001,18.68529]
[1777486473656,45.32,75107.86,0.0,0.77848,0.0001,18.74536]
[1777486474662,45.32,75114.62,0.0,0.77918,0.0001,18.71302]
[1777486475669,45.33,75115.64,0.0,0.77928,0.0001,18.70838]
[1777486476908,45.33,75141.4,0.0,0.78194,0.0001,18.58496]
[1777486477683,45.33,75141.4,0.0,0.78193,0.0001,18.58529]
[1777486480706,45.33,75146.96,0.0,0.7825,0.0001,18.55868]
[1777486484741,45.33,75151.39,0.0,0.78297,0.0001,18.53669]
[1777486486755,45.32,75145.42,0.0,0.78236,0.0001,18.56514]
[1777486489796,45.32,75154.78,0.0,0.78333,0.0001,18.51958]
[1777486494812,45.32,75148.42,0.0,0.78269,0.0001,18.54965]
[1777486499847,45.32,75147.43,0.0,0.7826,0.0001,18.55399]
[1777486502881,45.32,75140.1,0.0,0.78185,0.0001,18.58899]
[1777486503879,45.32,75127.75,0.0,0.78057,0.0001,18.64866]
[1777486504885,45.32,75116.88,0.0,0.77944,0.0001,18.70103]
[1777486506901,45.32,75130.2,0.0,0.78081,0.0001,18.63767]
[1777486509923,45.33,75122.37,0.0,0.77998,0.0001,18.67608]
[1777486513950,45.33,75117.2,0.0,0.77943,0.0001,18.7018]
[1777486515963,45.33,75072.07,0.0,0.77471,0.00011,18.917]
[1777486516973,45.33,75049.81,0.0,0.77237,0.00011,19.02218]
[1777486522005,45.33,75049.28,0.0,0.77233,0.00011,19.02405]
[1777486527041,45.32,75050.14,0.0,0.77244,0.00011,19.01905]
[1777486529285,45.32,75061.58,0.0,0.77365,0.00011,18.96471]
[1777486532092,45.32,75056.09,0.0,0.77311,0.00011,18.98658]
[1777486534106,45.32,75062.05,0.0,0.77374,0.00011,18.95811]
[1777486535117,45.32,75070.32,0.0,0.77461,0.00011,18.9189]
[1777486539356,45.32,75059.83,0.0,0.77351,0.00011,18.96848]
[1777486545188,45.32,75062.12,0.0,0.77374,0.00011,18.9579]
[1777486549430,45.32,75075.49,0.0,0.77514,0.0001,18.89515]
[1777486550225,45.32,75075.07,0.0,0.77509,0.0001,18.89733]
[1777486553244,45.33,75084.58,0.0,0.77608,0.0001,18.85265]
[1777486554253,45.33,75102.68,0.0,0.77796,0.0001,18.76645]
[1777486555263,45.33,75103.9,0.0,0.77809,0.0001,18.7608]
[1777486559507,45.33,75117.35,0.0,0.77946,0.0001,18.69756]
[1777486561301,45.33,75127.71,0.0,0.78053,0.0001,18.64833]
[1777486562308,45.33,75128.1,0.0,0.78056,0.0001,18.64677]
[1777486567348,45.34,75128.19,0.0,0.78054,0.0001,18.64785]
[1777486569580,45.34,75138.47,0.0,0.78159,0.0001,18.599]
[1777486575397,45.34,75142.58,0.0,0.78203,0.0001,18.57847]
[1777486578419,45.34,75146.68,0.0,0.78246,0.0001,18.55825]
[1777486579650,45.34,75152.9,0.0,0.7831,0.0001,18.528]
[1777486581441,45.34,75162.63,0.0,0.7841,0.0001,18.48091]
[1777486582452,45.34,75164.78,0.0,0.78433,0.0001,18.47037]
[1777486584468,45.33,75176.73,0.0,0.78555,0.0001,18.41228]
[1777486585472,45.33,75175.42,0.0,0.78542,0.0001,18.41855]
[1777486589723,45.33,75185.24,0.0,0.78643,0.0001,18.37058]
[1777486595541,45.33,75184.95,0.0,0.78644,0.0001,18.36723]
[1777486598559,45.33,75192.57,0.0,0.78723,0.0001,18.32982]
[1777486601580,45.33,75201.14,0.0,0.7881,0.0001,18.28765]
[1777486605609,45.32,75195.78,0.0,0.78757,0.0001,18.31315]
[1777486610652,45.32,75199.45,0.0,0.78796,0.0001,18.29439]
[1777486615685,45.32,75198.91,0.0,0.78793,0.0001,18.2961]
[1777486620721,45.31,75199.64,0.0,0.78803,0.0001,18.2912]
[1777486625758,45.3,75200.34,0.0,0.78814,0.0001,18.2857]
[1777486630791,45.3,75201.35,0.0,0.78825,0.0001,18.28042]
[1777486635826,45.3,75202.33,0.0,0.78835,0.0001,18.27537]
[1777486640861,45.3,75201.23,0.0,0.78825,0.0001,18.28053]
[1777486643881,45.3,75195.91,0.0,0.7877,0.0001,18.30652]
[1777486648917,45.3,75199.31,0.0,0.78805,0.0001,18.29005]
[1777486653952,45.3,75204.13,0.0,0.78856,0.0001,18.26284]
[1777486656973,45.3,75182.38,0.0,0.78635,0.0001,18.36896]
[1777486662019,45.3,75193.87,0.0,0.78751,0.0001,18.3132]
[1777486663025,45.3,75205.71,0.0,0.78871,0.0001,18.25557]
[1777486668059,45.3,75204.55,0.0,0.78859,0.0001,18.2615]
[1777486669110,45.3,75196.53,0.0,0.78778,0.0001,18.30062]
[1777486674125,45.3,75196.83,0.0,0.78781,0.0001,18.29922]
[1777486679150,45.31,75200.26,0.0,0.78815,0.0001,18.28281]
[1777486684187,45.31,75201.82,0.0,0.78829,0.0001,18.27594]
[1777486689221,45.31,75198.81,0.0,0.78798,0.0001,18.29102]
[1777486694255,45.32,75196.87,0.0,0.78775,0.0001,18.30181]
[1777486699290,45.32,75199.57,0.0,0.78799,0.0001,18.29066]
[1777486702310,45.32,75206.4,0.0,0.78867,0.0001,18.25773]
[1777486707347,45.33,75203.11,0.0,0.78833,0.0001,18.2744]
[1777486712385,45.33,75208.73,0.0,0.78891,0.0001,18.24372]
[1777486715406,45.33,75213.92,0.0,0.78943,0.0001,18.21888]
[1777486718429,45.33,75205.2,0.0,0.78854,0.0001,18.26192]
[1777486723463,45.34,75206.7,0.0,0.78867,0.0001,18.25527]
[1777486728499,45.34,75208.13,0.0,0.78881,0.0001,18.24895]
[1777486730724,45.34,75201.0,0.0,0.78808,0.0001,18.28393]
[1777486733535,45.34,75203.75,0.0,0.78835,0.0001,18.27081]
[1777486736557,45.34,75205.69,0.0,0.78854,0.0001,18.26167]
[1777486741591,45.35,75207.16,0.0,0.78868,0.0001,18.25508]
[1777486743609,45.35,75201.91,0.0,0.78814,0.0001,18.28089]
[1777486744616,45.35,75189.27,0.0,0.78686,0.0001,18.34244]
[1777486745623,45.35,75184.6,0.0,0.78638,0.0001,18.36513]
[1777486748644,45.35,75184.91,0.0,0.78642,0.0001,18.36357]
[1777486750874,45.35,75139.2,0.0,0.78172,0.0001,18.58503]
[1777486751671,45.35,75138.34,0.0,0.78162,0.0001,18.58967]
[1777486752677,45.35,75129.84,0.0,0.78074,0.0001,18.63098]
[1777486753684,45.35,75108.9,0.0,0.77856,0.0001,18.73169]
[1777486754694,45.36,75110.58,0.0,0.77873,0.0001,18.72395]
[1777486755698,45.36,75116.87,0.0,0.77937,0.0001,18.69417]
[1777486756705,45.37,75128.14,0.0,0.78047,0.0001,18.64356]
[1777486757714,45.37,75129.74,0.0,0.78063,0.0001,18.63629]
[1777486759727,45.41,75124.39,0.0,0.77991,0.0001,18.66977]
[1777486762747,45.45,75119.08,0.0,0.77915,0.0001,18.70535]
[1777486763756,45.46,75124.42,0.0,0.77965,0.0001,18.68286]
[1777486765768,45.47,75124.21,0.0,0.77961,0.0001,18.68454]
[1777486771035,45.48,75124.65,0.0,0.77964,0.0001,18.68045]
[1777486775848,45.48,75139.81,0.0,0.78118,0.0001,18.60929]
[1777486777855,45.48,75145.01,0.0,0.7817,0.0001,18.58495]
[1777486781105,45.49,75137.25,0.0,0.78087,0.0001,18.62363]
[1777486782890,45.49,75127.6,0.0,0.77987,0.0001,18.67019]
[1777486783902,45.49,75119.27,0.0,0.779,0.0001,18.71031]
[1777486784906,45.5,75119.91,0.0,0.77905,0.0001,18.7079]
[1777486786919,45.5,75125.89,0.0,0.77967,0.0001,18.67972]
[1777486788935,45.5,75131.43,0.0,0.78022,0.0001,18.65417]
[1777486789940,45.5,75136.5,0.0,0.78073,0.0001,18.63026]
[1777486791176,45.5,75144.87,0.0,0.7816,0.0001,18.59009]
[1777486792967,45.5,75147.81,0.0,0.7819,0.0001,18.57588]
[1777486796995,45.51,75126.86,0.0,0.77973,0.0001,18.67691]
[1777486798001,45.51,75113.5,0.0,0.77834,0.0001,18.74091]
[1777486803043,45.51,75118.36,0.0,0.77881,0.0001,18.71927]
[1777486805055,45.52,75111.54,0.0,0.7781,0.0001,18.75204]
[1777486809083,45.53,75093.49,0.0,0.77614,0.0001,18.84159]
[1777486810090,45.54,75086.82,0.0,0.7754,0.0001,18.87535]
[1777486811322,45.54,75079.96,0.0,0.77468,0.0001,18.90796]
[1777486813111,45.55,75076.65,0.0,0.77429,0.0001,18.92553]
[1777486815129,45.55,75083.22,0.0,0.77497,0.0001,18.89469]
[1777486816132,45.55,75086.76,0.0,0.77533,0.0001,18.87846]
[1777486817140,45.55,75074.46,0.0,0.77405,0.0001,18.9365]
[1777486818153,45.56,75072.64,0.0,0.77385,0.0001,18.9453]
[1777486819155,45.56,75080.73,0.0,0.77469,0.0001,18.90754]
[1777486821169,45.56,75088.88,0.0,0.77553,0.0001,18.86944]
[1777486824196,45.56,75081.78,0.0,0.77478,0.0001,18.90362]
[1777486827218,45.56,75089.95,0.0,0.77562,0.0001,18.86552]
[1777486828226,45.57,75099.79,0.0,0.77664,0.0001,18.81943]
[1777486829231,45.57,75113.96,0.0,0.7781,0.0001,18.75255]
[1777486830238,45.57,75119.5,0.0,0.77867,0.0001,18.72649]
[1777486832251,45.57,75113.95,0.0,0.77811,0.0001,18.74956]
[1777486833259,45.57,75100.1,0.0,0.77667,0.0001,18.81553]
[1777486834266,45.57,75090.86,0.0,0.7757,0.0001,18.85946]
[1777486837291,45.58,75085.44,0.0,0.77512,0.0001,18.88564]
[1777486839301,45.58,75092.83,0.0,0.77588,0.0001,18.85113]
[1777486841314,45.58,75102.06,0.0,0.77683,0.0001,18.80794]
[1777486842324,45.58,75112.3,0.0,0.77789,0.0001,18.75971]
[1777486846374,45.59,75128.26,0.0,0.77952,0.0001,18.6849]
[1777486848377,45.6,75134.09,0.0,0.78004,0.0001,18.66089]
[1777486853407,45.61,75145.67,0.0,0.78119,0.0001,18.60761]
[1777486856428,45.61,75148.0,0.0,0.78143,0.0001,18.59638]
[1777486859461,45.61,75164.97,0.0,0.78318,0.0001,18.51491]
[1777486860467,45.61,75179.1,0.0,0.78462,0.0001,18.44697]
[1777486861684,45.61,75192.69,0.0,0.786,0.0001,18.38148]
[1777486863509,45.61,75198.63,0.0,0.7866,0.0001,18.3528]
[1777486864510,45.61,75240.23,0.0,0.79078,0.0001,18.15155]
[1777486865521,45.61,75267.35,0.0,0.79347,0.0001,18.01953]
[1777486866533,45.61,75275.54,0.0,0.79428,0.0001,17.97957]
[1777486868577,45.61,75267.85,0.0,0.79352,0.0001,18.01718]
[1777486871788,45.61,75281.4,0.0,0.79486,0.0001,17.95097]
[1777486872586,45.61,75281.4,0.0,0.79486,0.0001,17.95089]
[1777486874607,45.61,75288.98,0.0,0.79561,0.0001,17.91365]
[1777486875614,45.61,75299.78,0.0,0.79667,0.0001,17.86062]
[1777486876621,45.61,75308.37,0.0,0.79752,0.0001,17.81843]
[1777486877629,45.61,75307.19,0.0,0.7974,0.0001,17.82425]
[1777486881871,45.61,75296.21,0.0,0.79632,0.0001,17.87825]
[1777486882662,45.61,75296.21,0.0,0.79632,0.0001,17.87821]
[1777486887699,45.61,75300.85,0.0,0.79678,0.0001,17.85517]
[1777486891941,45.61,75277.15,0.0,0.79449,0.0001,17.96704]
[1777486892738,45.61,75277.15,0.0,0.79449,0.0001,17.96693]
[1777486893745,45.61,75267.81,0.0,0.79357,0.0001,18.01237]
[1777486894752,45.61,75264.02,0.0,0.79319,0.0001,18.03073]
[1777486896766,45.6,75255.7,0.0,0.79237,0.0001,18.07116]
[1777486898781,45.6,75252.48,0.0,0.79205,0.0001,18.08662]
[1777486899792,45.6,75243.89,0.0,0.7912,0.0001,18.1283]
[1777486900795,45.6,75246.61,0.0,0.79148,0.0001,18.1149]
[1777486905830,45.6,75244.35,0.0,0.79127,0.0001,18.12513]
[1777486910865,45.59,75255.0,0.0,0.79237,0.0001,18.07095]
[1777486912083,45.59,75261.08,0.0,0.79298,0.0001,18.04113]
[1777486915903,45.59,75252.26,0.0,0.79211,0.0001,18.08395]
[1777486917920,45.59,75246.04,0.0,0.79149,0.0001,18.11402]
[1777486922955,45.58,75247.46,0.0,0.79169,0.0001,18.10413]
[1777486927990,45.57,75247.01,0.0,0.79166,0.0001,18.10554]
[1777486933025,45.57,75245.98,0.0,0.79157,0.0001,18.10995]
[1777486935040,45.57,75238.07,0.0,0.79078,0.0001,18.14817]
[1777486936046,45.57,75232.77,0.0,0.79026,0.0001,18.17386]
[1777486938060,45.57,75228.77,0.0,0.78986,0.0001,18.19306]
[1777486941081,45.57,75234.09,0.0,0.7904,0.0001,18.16683]
[1777486944103,45.57,75226.42,0.0,0.78964,0.0001,18.20379]
[1777486945109,45.56,75234.2,0.0,0.79042,0.0001,18.16566]
[1777486946117,45.56,75243.63,0.0,0.79137,0.0001,18.11977]
[1777486947127,45.56,75247.27,0.0,0.79173,0.0001,18.1019]
[1777486950145,45.56,75254.37,0.0,0.79245,0.0001,18.06691]
[1777486952390,45.56,75269.74,0.0,0.79401,0.0001,17.98766]
[1777486954173,45.56,75272.97,0.0,0.79433,0.0001,17.97148]
[1777486955179,45.56,75278.22,0.0,0.79486,0.0001,17.9456]
[1777486957193,45.56,75278.93,0.0,0.79493,0.0001,17.94184]
[1777486958200,45.56,75270.99,0.0,0.79415,0.0001,17.98059]
[1777486959207,45.56,75265.54,0.0,0.79361,0.0001,18.00717]
[1777486961222,45.56,75261.97,0.0,0.79326,0.0001,18.02438]
[1777486962460,45.56,75248.19,0.0,0.79189,0.0001,18.09161]
[1777486963235,45.56,75247.77,0.0,0.79185,0.0001,18.09357]
[1777486966255,45.55,75245.26,0.0,0.79161,0.0001,18.10544]
[1777486971292,45.55,75243.53,0.0,0.79144,0.0001,18.11364]
[1777486976325,45.55,75244.85,0.0,0.79158,0.0001,18.10693]
[1777486981360,45.55,75243.0,0.0,0.79139,0.0001,18.11574]
[1777486986397,45.55,75245.42,0.0,0.79164,0.0001,18.10375]
[1777486991432,45.55,75242.0,0.0,0.7913,0.0001,18.1202]
[1777486996473,45.55,75262.12,0.0,0.79331,0.0001,18.02171]
[1777486997479,45.55,75276.1,0.0,0.7947,0.0001,17.95315]
[1777486998486,45.55,75275.43,0.0,0.79464,0.0001,17.9563]
[1777486999493,45.55,75282.84,0.0,0.79537,0.0001,17.91985]
[1777487000501,45.55,75288.57,0.0,0.79594,0.0001,17.89164]
[1777487001507,45.55,75302.1,0.0,0.79727,0.0001,17.82522]
[1777487002514,45.55,75313.4,0.0,0.79837,0.0001,17.7696]
[1777487003526,45.55,75317.42,0.0,0.79877,0.0001,17.74973]
[1777487004528,45.55,75329.19,0.0,0.79992,0.0001,17.69166]
[1777487005535,45.55,75335.18,0.0,0.8005,0.0001,17.66211]
[1777487010571,45.55,75335.74,0.0,0.80056,0.0001,17.65887]
[1777487012581,45.54,75329.62,0.0,0.8,0.0001,17.68493]
[1777487015605,45.54,75336.22,0.0,0.80065,0.0001,17.65207]
[1777487017620,45.54,75330.51,0.0,0.80009,0.0001,17.68015]
[1777487020640,45.54,75330.36,0.0,0.80008,0.0001,17.68075]
[1777487022887,45.54,75321.83,0.0,0.79925,0.0001,17.72274]
[1777487024669,45.54,75316.87,0.0,0.79877,0.0001,17.74709]
[1777487025675,45.54,75309.58,0.0,0.79806,0.0001,17.78301]
[1777487026686,45.54,75307.19,0.0,0.79783,0.0001,17.79471]
[1777487028696,45.54,75312.29,0.0,0.79833,0.0001,17.76944]
[1777487032958,45.54,75317.72,0.0,0.79886,0.0001,17.74251]
[1777487034750,45.54,75301.82,0.0,0.79731,0.0001,17.82069]
[1777487035754,45.54,75291.61,0.0,0.7963,0.0001,17.87088]
[1777487036763,45.54,75291.16,0.0,0.79626,0.0001,17.87314]
[1777487041801,45.54,75284.79,0.0,0.79563,0.0001,17.90455]
[1777487046833,45.54,75289.74,0.0,0.79611,0.0001,17.88033]
[1777487051868,45.54,75286.0,0.0,0.79574,0.0001,17.89905]
[1777487053106,45.54,75295.62,0.0,0.79669,0.0001,17.85178]
[1777487058918,45.54,75299.38,0.0,0.79706,0.0001,17.83294]
[1777487063952,45.54,75301.62,0.0,0.79729,0.0001,17.82172]
[1777487068987,45.54,75307.06,0.0,0.79783,0.0001,17.79467]
[1777487073250,45.54,75330.38,0.0,0.80014,0.0001,17.67525]
[1777487076042,45.54,75322.89,0.0,0.79941,0.0001,17.71224]
[1777487077048,45.54,75312.37,0.0,0.79838,0.0001,17.7642]
[1777487078056,45.54,75308.51,0.0,0.798,0.0001,17.78325]
[1777487079066,45.54,75305.65,0.0,0.79772,0.0001,17.7973]
[1777487081077,45.54,75305.15,0.0,0.79768,0.0001,17.79957]
[1777487083321,45.54,75295.26,0.0,0.79671,0.0001,17.8482]
[1777487086112,45.54,75293.12,0.0,0.7965,0.0001,17.85871]
[1777487091147,45.54,75294.89,0.0,0.79667,0.0001,17.84993]
[1777487093391,45.54,75294.1,0.0,0.79659,0.0001,17.85383]
[1777487099202,45.54,75290.95,0.0,0.79627,0.0001,17.8698]
[1777487103462,45.54,75278.69,0.0,0.79506,0.0001,17.93031]
[1777487106253,45.54,75273.09,0.0,0.7945,0.0001,17.9579]
[1777487111289,45.54,75269.26,0.0,0.79412,0.0001,17.97675]
[1777487116323,45.54,75272.99,0.0,0.79449,0.0001,17.95855]
[1777487121359,45.54,75274.13,0.0,0.7946,0.0001,17.95316]
[1777487126393,45.54,75273.67,0.0,0.79455,0.0001,17.95569]
[1777487131428,45.54,75272.06,0.0,0.79441,0.0001,17.95986]
[1777487132434,45.54,75266.5,0.0,0.79386,0.0001,17.98713]
[1777487135456,45.54,75263.61,0.0,0.79357,0.0001,18.00136]
[1777487138477,45.54,75259.31,0.0,0.79315,0.0001,18.02235]
[1777487141499,45.54,75249.92,0.0,0.79221,0.0001,18.06803]
[1777487144519,45.54,75263.55,0.0,0.79357,0.0001,18.00128]
[1777487145525,45.54,75268.29,0.0,0.79404,0.0001,17.97807]
[1777487150567,45.54,75260.13,0.0,0.79323,0.0001,18.01803]
[1777487152581,45.54,75260.04,0.0,0.79323,0.0001,18.01839]
[1777487157616,45.54,75254.79,0.0,0.7927,0.0001,18.04422]
[1777487162651,45.54,75261.57,0.0,0.79337,0.0001,18.01122]
[1777487164666,45.54,75268.9,0.0,0.7941,0.0001,17.97538]
[1777487167686,45.55,75254.5,0.0,0.79266,0.0001,18.04613]
[1777487168692,45.55,75249.55,0.0,0.79217,0.0001,18.0704]
[1777487170706,45.55,75247.77,0.0,0.79199,0.0001,18.07923]
[1777487175743,45.55,75248.53,0.0,0.79206,0.0001,18.07555]
[1777487179772,45.55,75254.58,0.0,0.79266,0.0001,18.04604]
[1777487184807,45.55,75259.27,0.0,0.79313,0.0001,18.02326]
[1777487185815,45.55,75264.85,0.0,0.79368,0.0001,17.99593]
[1777487190852,45.55,75274.22,0.0,0.79462,0.0001,17.94982]
[1777487194880,45.55,75275.51,0.0,0.79477,0.0001,17.93947]
[1777487199915,45.55,75282.9,0.0,0.79551,0.0001,17.90321]
[1777487200922,45.55,75285.82,0.0,0.79579,0.0001,17.88894]
[1777487204181,45.55,75267.24,0.0,0.79395,0.0001,17.98021]
[1777487204952,45.55,75267.24,0.0,0.79395,0.0001,17.98018]
[1777487205959,45.55,75245.84,0.0,0.79182,0.0001,18.08476]
[1777487210995,45.55,75245.18,0.0,0.79175,0.0001,18.0881]
[1777487214251,45.55,75250.63,0.0,0.79229,0.0001,18.06163]
[1777487220056,45.55,75254.69,0.0,0.79269,0.0001,18.04214]
[1777487225092,45.55,75253.25,0.0,0.79254,0.0001,18.04946]
[1777487230127,45.55,75255.55,0.0,0.79277,0.0001,18.03854]
[1777487235164,45.55,75259.8,0.0,0.79318,0.0001,18.01808]
[1777487238185,45.55,75266.49,0.0,0.79384,0.0001,17.98557]
[1777487242214,45.55,75261.05,0.0,0.7933,0.0001,18.01251]
[1777487247249,45.56,75257.31,0.0,0.79292,0.0001,18.03107]
[1777487248255,45.56,75251.32,0.0,0.79232,0.0001,18.06037]
[1777487249266,45.56,75247.6,0.0,0.79195,0.0001,18.07855]
[1777487252284,45.56,75254.16,0.0,0.79263,0.0001,18.04253]
[1777487257318,45.56,75250.37,0.0,0.79226,0.0001,18.06102]
[1777487262354,45.56,75238.46,0.0,0.79107,0.0001,18.11906]
[1777487263360,45.56,75230.72,0.0,0.79029,0.0001,18.15665]
[1777487268397,45.55,75231.5,0.0,0.79038,0.0001,18.15238]
[1777487271415,45.55,75236.71,0.0,0.79091,0.0001,18.12691]
[1777487276450,45.55,75233.04,0.0,0.79054,0.0001,18.14472]
[1777487277458,45.55,75226.69,0.0,0.7899,0.0001,18.17564]
[1777487281489,45.56,75223.72,0.0,0.78959,0.0001,18.19063]
[1777487282521,45.56,75218.07,0.0,0.78902,0.0001,18.21806]
[1777487283519,45.56,75201.65,0.0,0.78737,0.0001,18.29761]
[1777487284748,45.56,75172.14,0.0,0.78437,0.0001,18.44022]
[1777487285518,45.56,75171.43,0.0,0.7843,0.0001,18.44357]
[1777487289546,45.56,75165.51,0.0,0.78369,0.0001,18.47205]
[1777487294603,45.56,75164.95,0.0,0.78364,0.0001,18.47463]
[1777487299620,45.56,75158.74,0.0,0.783,0.0001,18.50441]
[1777487304655,45.56,75157.54,0.0,0.78285,0.0001,18.51173]
[1777487309698,45.56,75156.93,0.0,0.78278,0.0001,18.51504]
[1777487312727,45.57,75149.19,0.0,0.78199,0.0001,18.5491]
[1777487313728,45.57,75142.58,0.0,0.78131,0.0001,18.58117]
[1777487314735,45.57,75127.08,0.0,0.7797,0.0001,18.65557]
[1777487315743,45.57,75116.52,0.0,0.7786,0.0001,18.70616]
[1777487316748,45.57,75108.86,0.0,0.7778,0.0001,18.7429]
[1777487317756,45.58,75107.04,0.0,0.77761,0.0001,18.75183]
[1777487318771,45.58,75095.33,0.0,0.77638,0.0001,18.80762]
[1777487319774,45.58,75083.39,0.0,0.77513,0.0001,18.86437]
[1777487320783,45.58,75082.58,0.0,0.77504,0.0001,18.86843]
[1777487324816,45.58,75103.9,0.0,0.77724,0.0001,18.76841]
[1777487325822,45.58,75115.37,0.0,0.77843,0.0001,18.71423]
[1777487326829,45.59,75120.48,0.0,0.77895,0.0001,18.69027]
[1777487328842,45.59,75114.29,0.0,0.7783,0.0001,18.72041]
[1777487333880,45.6,75113.11,0.0,0.77814,0.0001,18.72761]
[1777487335894,45.6,75106.1,0.0,0.7774,0.0001,18.76149]
[1777487336901,45.6,75085.08,0.0,0.77521,0.0001,18.8611]
[1777487337909,45.6,75086.06,0.0,0.77531,0.0001,18.85663]
[1777487338915,45.6,75100.06,0.0,0.77676,0.0001,18.79052]
[1777487339948,45.6,75101.16,0.0,0.77687,0.0001,18.78555]
[1777487340931,45.6,75086.04,0.0,0.77529,0.0001,18.85728]
[1777487341938,45.6,75070.3,0.0,0.77364,0.0001,18.93168]
[1777487342951,45.6,75062.2,0.0,0.77278,0.00011,18.96989]
[1777487343953,45.61,75046.37,0.0,0.77111,0.00011,19.04427]
[1777487344965,45.61,75042.77,0.0,0.77073,0.00011,19.06121]
[1777487345974,45.61,75051.62,0.0,0.77166,0.00011,19.01991]
[1777487347986,45.61,75067.81,0.0,0.77336,0.0001,18.94414]
[1777487349030,45.61,75069.85,0.0,0.77357,0.0001,18.9347]
[1777487351010,45.61,75062.96,0.0,0.77284,0.00011,18.96738]
[1777487352021,45.61,75048.13,0.0,0.77128,0.00011,19.03708]
[1777487353027,45.61,75036.49,0.0,0.77004,0.00011,19.0915]
[1777487354038,45.61,75035.77,0.0,0.76997,0.00011,19.09484]
[1777487359071,45.61,75037.33,0.0,0.77013,0.00011,19.08763]
[1777487361087,45.61,75054.05,0.0,0.7719,0.00011,19.00946]
[1777487362093,45.61,75069.75,0.0,0.77355,0.0001,18.93578]
[1777487363104,45.61,75065.6,0.0,0.77311,0.00011,18.95545]
[1777487364109,45.61,75059.16,0.0,0.77243,0.00011,18.98583]
[1777487369144,45.62,75069.02,0.0,0.77345,0.0001,18.9402]
[1777487370152,45.62,75075.04,0.0,0.77408,0.0001,18.91189]
[1777487372165,45.62,75078.3,0.0,0.77445,0.0001,18.89292]
[1777487373172,45.62,75073.26,0.0,0.77392,0.0001,18.91673]
[1777487378209,45.62,75070.05,0.0,0.77357,0.0001,18.93222]
[1777487379214,45.62,75076.32,0.0,0.77423,0.0001,18.90289]
[1777487381228,45.62,75081.72,0.0,0.77478,0.0001,18.87772]
[1777487386264,45.62,75082.98,0.0,0.7749,0.0001,18.87248]
[1777487388289,45.63,75092.89,0.0,0.77593,0.0001,18.82609]
[1777487392306,45.63,75098.98,0.0,0.77654,0.0001,18.79818]
[1777487395660,45.63,75104.12,0.0,0.77706,0.0001,18.77456]
[1777487401372,45.64,75103.53,0.0,0.77697,0.0001,18.77879]
[1777487406418,45.64,75101.65,0.0,0.77676,0.0001,18.78857]
[1777487407411,45.64,75094.53,0.0,0.77601,0.0001,18.8226]
[1777487412447,45.65,75095.66,0.0,0.77611,0.0001,18.81816]
[1777487415803,45.65,75065.49,0.0,0.77294,0.0001,18.96074]
[1777487416481,45.65,75064.98,0.0,0.77289,0.00011,18.96315]
[1777487417484,45.65,75053.8,0.0,0.77171,0.00011,19.01547]
[1777487418491,45.65,75046.84,0.0,0.77098,0.00011,19.048]
[1777487421512,45.65,75028.53,0.0,0.76904,0.00011,19.1333]
[1777487422519,45.65,75022.62,0.0,0.76842,0.00011,19.16063]
[1777487425877,45.65,75029.27,0.0,0.76913,0.00011,19.12964]
[1777487427553,45.65,75021.16,0.0,0.76827,0.00011,19.16726]
[1777487430575,45.65,75013.9,0.0,0.7675,0.00011,19.2007]
[1777487435945,45.65,75012.98,0.0,0.76744,0.00011,19.2005]
[1777487438634,45.64,74992.99,0.0,0.76531,0.00011,19.29257]
[1777487439639,45.64,74983.99,0.0,0.76435,0.00011,19.33421]
[1777487440647,45.65,74985.79,0.0,0.76454,0.00011,19.32607]
[1777487441652,45.64,74995.62,0.0,0.76559,0.00011,19.28054]
[1777487442662,45.65,75003.73,0.0,0.76646,0.00011,19.24331]
[1777487443670,45.65,74991.19,0.0,0.76511,0.00011,19.30143]
[1777487444674,45.65,74983.92,0.0,0.76433,0.00011,19.33508]
[1777487446045,45.65,74987.63,0.0,0.76472,0.00011,19.31815]
[1777487450718,45.65,75006.06,0.0,0.76668,0.00011,19.23359]
[1777487451725,45.65,75007.77,0.0,0.76687,0.00011,19.22555]
[1777487453740,45.65,75002.57,0.0,0.76632,0.00011,19.24936]
[1777487456118,45.65,74987.76,0.0,0.76472,0.00011,19.31816]
[1777487456760,45.65,74988.54,0.0,0.7648,0.00011,19.31478]
[1777487458774,45.65,74985.78,0.0,0.7645,0.00011,19.3278]
[1777487460789,45.66,74978.37,0.0,0.7637,0.00011,19.36215]
[1777487461796,45.66,74962.34,0.0,0.76197,0.00011,19.43568]
[1777487462802,45.66,74949.84,0.0,0.76061,0.00011,19.49274]
[1777487463820,45.66,74945.89,0.0,0.76019,0.00011,19.51069]
[1777487464818,45.66,74933.4,0.0,0.75883,0.00011,19.56737]
[1777487465824,45.65,74923.52,0.0,0.75776,0.00011,19.612]
[1777487466830,45.65,74912.72,0.0,0.75658,0.00011,19.66061]
[1777487467843,45.65,74911.16,0.0,0.75642,0.00011,19.66743]
[1777487469857,45.65,74916.92,0.0,0.75706,0.00011,19.64104]
[1777487471871,45.65,74928.99,0.0,0.75838,0.00011,19.58611]
[1777487472878,45.65,74931.23,0.0,0.75863,0.00011,19.57585]
[1777487474908,45.65,74953.19,0.0,0.76101,0.00011,19.47581]
[1777487475907,45.65,74980.62,0.0,0.76397,0.00011,19.35025]
[1777487476917,45.65,74993.85,0.0,0.76539,0.00011,19.28953]
[1777487477931,45.65,74999.02,0.0,0.76593,0.00011,19.26591]
[1777487478930,45.65,75008.08,0.0,0.7669,0.00011,19.2239]
[1777487479939,45.65,75005.2,0.0,0.76659,0.00011,19.23753]
[1777487482960,45.65,74981.42,0.0,0.76404,0.00011,19.34733]
[1777487483966,45.65,74959.97,0.0,0.76173,0.00011,19.44561]
[1777487484972,45.65,74949.65,0.0,0.76061,0.00011,19.4927]
[1777487485978,45.65,74945.5,0.0,0.76016,0.00011,19.51193]
[1777487486986,45.65,74948.64,0.0,0.7605,0.00011,19.49762]
[1777487487994,45.65,74955.56,0.0,0.76125,0.00011,19.46606]
[1777487490010,45.65,74969.58,0.0,0.76276,0.00011,19.40203]
[1777487491015,45.65,74980.24,0.0,0.76393,0.00011,19.34922]
[1777487492039,45.65,74988.42,0.0,0.76481,0.00011,19.31171]
[1777487493030,45.66,74982.53,0.0,0.76417,0.00011,19.33916]
[1777487494038,45.66,74964.08,0.0,0.76218,0.00011,19.42392]
[1777487496051,45.66,74973.79,0.0,0.76322,0.00011,19.37961]
[1777487497074,45.66,74968.75,0.0,0.76268,0.00011,19.40283]
[1777487498065,45.66,74985.72,0.0,0.7645,0.00011,19.32504]
[1777487499072,45.66,74988.35,0.0,0.76478,0.00011,19.31313]
[1777487501090,45.66,74980.36,0.0,0.76392,0.00011,19.35007]
[1777487502098,45.66,74974.92,0.0,0.76332,0.00011,19.37538]
[1777487504109,45.66,74981.03,0.0,0.76397,0.00011,19.34761]
[1777487510152,45.67,74986.03,0.0,0.76449,0.00011,19.3254]
[1777487514180,45.67,74991.26,0.0,0.76504,0.00011,19.30212]
[1777487519215,45.67,74989.37,0.0,0.76482,0.00011,19.31159]
[1777487521229,45.68,75002.72,0.0,0.76624,0.00011,19.25034]
[1777487522236,45.67,75009.53,0.0,0.76697,0.00011,19.21867]
[1777487526264,45.67,75019.22,0.0,0.76802,0.00011,19.17312]
[1777487527292,45.67,75025.39,0.0,0.76867,0.00011,19.14437]
[1777487529286,45.67,75030.29,0.0,0.7692,0.00011,19.1214]
[1777487532316,45.67,75020.89,0.0,0.7682,0.00011,19.16497]
[1777487533321,45.67,75011.58,0.0,0.76721,0.00011,19.20811]
[1777487534323,45.67,75006.31,0.0,0.76666,0.00011,19.23224]
[1777487535335,45.67,75004.18,0.0,0.76644,0.00011,19.24172]
[1777487539358,45.66,75010.12,0.0,0.76708,0.00011,19.2137]
[1777487541372,45.66,75002.27,0.0,0.76625,0.00011,19.24966]
[1777487545400,45.66,75008.11,0.0,0.76689,0.00011,19.22189]
[1777487546776,45.66,75025.18,0.0,0.76871,0.00011,19.14259]
[1777487547414,45.66,75025.09,0.0,0.7687,0.00011,19.14288]
[1777487548421,45.66,75032.42,0.0,0.76948,0.00011,19.10873]
[1777487549428,45.66,75031.41,0.0,0.76938,0.00011,19.1134]
[1777487552450,45.66,75015.56,0.0,0.76772,0.00011,19.18301]
[1777487553470,45.66,75011.39,0.0,0.76728,0.00011,19.20222]
[1777487555475,45.65,75000.28,0.0,0.76611,0.00011,19.25318]
[1777487560520,45.65,75005.04,0.0,0.76663,0.00011,19.23059]
[1777487561520,45.65,75006.08,0.0,0.76675,0.00011,19.22529]
[1777487562527,45.65,75000.3,0.0,0.76613,0.00011,19.252]
[1777487565549,45.65,74997.54,0.0,0.76585,0.00011,19.26418]
[1777487569592,45.64,74997.7,0.0,0.76589,0.00011,19.26234]
[1777487571600,45.64,74992.37,0.0,0.76533,0.00011,19.28648]
[1777487575637,45.64,75025.22,0.0,0.76885,0.00011,19.13365]
[1777487577007,45.63,75036.56,0.0,0.77005,0.00011,19.08078]
[1777487577651,45.63,75036.15,0.0,0.77001,0.00011,19.08265]
[1777487579665,45.63,75044.39,0.0,0.77088,0.00011,19.0442]
[1777487581679,45.64,75048.17,0.0,0.77128,0.00011,19.02662]
[1777487582685,45.64,75055.71,0.0,0.77207,0.00011,18.9914]
[1777487583706,45.64,75059.56,0.0,0.77248,0.00011,18.97343]
[1777487584701,45.64,75065.08,0.0,0.77306,0.00011,18.94754]
[1777487587077,45.64,75086.78,0.0,0.77532,0.0001,18.84572]
[1777487588729,45.64,75090.39,0.0,0.77569,0.0001,18.82894]
[1777487592757,45.64,75101.63,0.0,0.77685,0.0001,18.7765]
[1777487593764,45.64,75115.0,0.0,0.77823,0.0001,18.71336]
[1777487598802,45.65,75111.45,0.0,0.77785,0.0001,18.73106]
[1777487603836,45.65,75109.03,0.0,0.77758,0.0001,18.74359]
[1777487607233,45.65,75121.62,0.0,0.77887,0.0001,18.68451]
[1777487609884,45.66,75126.87,0.0,0.7794,0.0001,18.66009]
[1777487612904,45.66,75114.27,0.0,0.77811,0.0001,18.71654]
[1777487613911,45.66,75117.54,0.0,0.77845,0.0001,18.70124]
[1777487618946,45.66,75120.75,0.0,0.77875,0.0001,18.68722]
[1777487623983,45.67,75125.8,0.0,0.77925,0.0001,18.66453]
[1777487627374,45.67,75134.8,0.0,0.78016,0.0001,18.62236]
[1777487630022,45.67,75126.56,0.0,0.7793,0.0001,18.66205]
[1777487631030,45.68,75114.26,0.0,0.77803,0.0001,18.72061]
[1777487632044,45.68,75113.99,0.0,0.778,0.0001,18.72202]
[1777487633049,45.68,75102.08,0.0,0.77676,0.0001,18.77864]
[1777487634056,45.68,75088.05,0.0,0.77529,0.0001,18.84485]
[1777487635063,45.68,75088.74,0.0,0.77537,0.0001,18.84166]
[1777487640098,45.68,75090.87,0.0,0.77558,0.0001,18.832]
[1777487645142,45.68,75088.48,0.0,0.77532,0.0001,18.84366]
[1777487650168,45.68,75083.65,0.0,0.77481,0.0001,18.86673]
[1777487652182,45.68,75077.26,0.0,0.77414,0.0001,18.89696]
[1777487657217,45.68,75079.05,0.0,0.77432,0.0001,18.88887]
[1777487659232,45.69,75073.78,0.0,0.77377,0.0001,18.91375]
[1777487664282,45.69,75074.04,0.0,0.77379,0.0001,18.91281]
[1777487665275,45.69,75066.05,0.0,0.77295,0.0001,18.95045]
[1777487666281,45.69,75046.44,0.0,0.77088,0.00011,19.04215]
[1777487667287,45.69,75043.35,0.0,0.77055,0.00011,19.05659]
[1777487668294,45.69,75052.1,0.0,0.77148,0.00011,19.01569]
[1777487672322,45.69,75061.21,0.0,0.77247,0.00011,18.96889]
[1777487676350,45.69,75071.74,0.0,0.77358,0.0001,18.91955]
[1777487677357,45.69,75073.49,0.0,0.77376,0.0001,18.9114]
[1777487682392,45.69,75067.94,0.0,0.77317,0.0001,18.93778]
[1777487687427,45.69,75064.24,0.0,0.77278,0.00011,18.95532]
[1777487692464,45.69,75068.59,0.0,0.77323,0.0001,18.93514]
[1777487693473,45.69,75079.34,0.0,0.77435,0.0001,18.88473]
[1777487694491,45.69,75081.5,0.0,0.77458,0.0001,18.87469]
[1777487695490,45.69,75089.3,0.0,0.77539,0.0001,18.83801]
[1777487696498,45.69,75095.53,0.0,0.77604,0.0001,18.80863]
[1777487701536,45.69,75092.27,0.0,0.77569,0.0001,18.82446]
[1777487704564,45.69,75079.58,0.0,0.77436,0.0001,18.88436]
[1777487705563,45.69,75118.1,0.0,0.77837,0.0001,18.70242]
[1777487706609,45.69,75167.58,0.0,0.78346,0.0001,18.4667]
[1777487707586,45.69,75164.71,0.0,0.78317,0.0001,18.48009]
[1777487708595,45.69,75194.15,0.0,0.78617,0.0001,18.33853]
[1777487709599,45.69,75194.07,0.0,0.78616,0.0001,18.33883]
[1777487710605,45.69,75180.89,0.0,0.78483,0.0001,18.40218]
[1777487711613,45.69,75172.58,0.0,0.78398,0.0001,18.44185]
[1777487713629,45.69,75163.43,0.0,0.78306,0.0001,18.48535]
[1777487718661,45.68,75168.09,0.0,0.78355,0.0001,18.46218]
[1777487720675,45.68,75160.93,0.0,0.78283,0.0001,18.49606]
[1777487721682,45.68,75153.69,0.0,0.78209,0.0001,18.53048]
[1777487724706,45.68,75172.95,0.0,0.78407,0.0001,18.43763]
[1777487725710,45.68,75179.19,0.0,0.78471,0.0001,18.40752]
[1777487728086,45.68,75184.74,0.0,0.78528,0.0001,18.3805]
[1777487732767,45.67,75209.71,0.0,0.78786,0.0001,18.25514]
[1777487733768,45.67,75209.71,0.0,0.78786,0.0001,18.25499]
[1777487734776,45.67,75225.12,0.0,0.78941,0.0001,18.18041]
[1777487736789,45.67,75230.76,0.0,0.78998,0.0001,18.1528]
[1777487739811,45.67,75241.86,0.0,0.7911,0.0001,18.09839]
[1777487740817,45.67,75249.34,0.0,0.79185,0.0001,18.06182]
[1777487741824,45.67,75256.67,0.0,0.79259,0.0001,18.02598]
[1777487742831,45.67,75249.34,0.0,0.79186,0.0001,18.06153]
[1777487744845,45.66,75257.46,0.0,0.79268,0.0001,18.02167]
[1777487748241,45.66,75250.89,0.0,0.79203,0.0001,18.05331]
[1777487751895,45.66,75255.59,0.0,0.79251,0.0001,18.02975]
[1777487753911,45.66,75219.71,0.0,0.78893,0.0001,18.20357]
[1777487754917,45.66,75208.92,0.0,0.78785,0.0001,18.2555]
[1777487758311,45.66,75195.32,0.0,0.78648,0.0001,18.32069]
[1777487758945,45.66,75195.43,0.0,0.7865,0.0001,18.31994]
[1777487762974,45.65,75202.73,0.0,0.78725,0.0001,18.28385]
[1777487764987,45.65,75213.0,0.0,0.78829,0.0001,18.23394]
[1777487765996,45.65,75221.11,0.0,0.78911,0.0001,18.19453]
[1777487771034,45.64,75225.04,0.0,0.78953,0.0001,18.17422]
[1777487775083,45.64,75264.17,0.0,0.79346,0.0001,17.98289]
[1777487776075,45.64,75264.17,0.0,0.79346,0.0001,17.98267]
[1777487777082,45.64,75271.5,0.0,0.79419,0.0001,17.94671]
[1777487780141,45.63,75266.21,0.0,0.79371,0.0001,17.97032]
[1777487781147,45.63,75271.45,0.0,0.79424,0.0001,17.94458]
[1777487783197,45.62,75260.12,0.0,0.79314,0.0001,17.99867]
[1777487784191,45.62,75260.12,0.0,0.79314,0.0001,17.99831]
[1777487788546,45.62,75254.28,0.0,0.79258,0.0001,18.02599]
[1777487791240,45.62,75248.06,0.0,0.792,0.0001,18.05175]
[1777487792246,45.62,75233.13,0.0,0.79051,0.0001,18.12418]
[1777487797281,45.61,75242.34,0.0,0.79145,0.0001,18.0786]
[1777487802317,45.61,75280.78,0.0,0.79528,0.0001,17.89025]
[1777487803327,45.61,75305.07,0.0,0.79767,0.0001,17.77105]
[1777487804332,45.61,75293.85,0.0,0.79659,0.0001,17.82504]
[1777487808768,45.58,75280.75,0.0,0.79544,0.0001,17.88176]
[1777487810375,45.57,75263.31,0.0,0.79375,0.0001,17.96515]
[1777487811380,45.57,75255.89,0.0,0.79302,0.0001,18.00125]
[1777487812386,45.57,75260.17,0.0,0.79345,0.0001,17.98013]
[1777487815523,45.57,75248.97,0.0,0.79234,0.0001,18.03426]
[1777487816435,45.57,75238.91,0.0,0.79134,0.0001,18.08316]
[1777487817447,45.56,75256.56,0.0,0.79311,0.0001,17.99678]
[1777487818454,45.56,75263.88,0.0,0.79384,0.0001,17.96081]
[1777487819460,45.56,75280.71,0.0,0.79551,0.0001,17.87823]
[1777487820462,45.56,75283.11,0.0,0.79575,0.0001,17.8664]
[1777487823492,45.56,75288.45,0.0,0.79628,0.0001,17.83997]
[1777487825500,45.56,75294.09,0.0,0.79684,0.0001,17.81191]
[1777487826508,45.56,75296.86,0.0,0.79712,0.0001,17.7981]
[1777487828520,45.56,75287.95,0.0,0.79625,0.0001,17.8416]
[1777487830537,45.56,75287.44,0.0,0.7962,0.0001,17.84383]
[1777487833555,45.55,75296.56,0.0,0.79711,0.0001,17.7984]
[1777487834563,45.55,75297.32,0.0,0.79719,0.0001,17.79447]
[1777487835570,45.55,75290.02,0.0,0.79647,0.0001,17.83017]
[1777487836580,45.55,75251.17,0.0,0.79262,0.0001,18.02043]
[1777487837586,45.55,75215.99,0.0,0.7891,0.0001,18.19155]
[1777487838592,45.55,75217.07,0.0,0.78921,0.0001,18.18607]
[1777487842621,45.55,75226.25,0.0,0.79016,0.0001,18.1403]
[1777487844634,45.55,75229.43,0.0,0.79049,0.0001,18.12431]
[1777487848662,45.54,75242.76,0.0,0.79185,0.0001,18.05796]
[1777487849689,45.54,75249.53,0.0,0.79253,0.0001,18.02459]
[1777487850677,45.54,75253.2,0.0,0.79291,0.0001,18.00637]
[1777487853704,45.53,75258.34,0.0,0.79346,0.0001,17.97648]
[1777487854764,45.53,75263.55,0.0,0.79399,0.0001,17.95054]
[1777487855736,45.53,75247.82,0.0,0.79242,0.0001,18.02745]
[1777487856731,45.53,75174.9,0.0,0.78507,0.0001,18.38099]
[1777487857739,45.52,75141.58,0.0,0.78172,0.0001,18.53783]
[1777487858767,45.52,75155.37,0.0,0.78314,0.0001,18.47166]
[1777487859757,45.52,75153.71,0.0,0.78298,0.0001,18.47926]
[1777487862782,45.51,75149.93,0.0,0.78261,0.0001,18.49662]
[1777487863788,45.51,75162.92,0.0,0.78394,0.0001,18.43418]
[1777487864791,45.51,75153.7,0.0,0.78302,0.0001,18.47713]
[1777487865802,45.5,75144.72,0.0,0.78211,0.0001,18.51982]
[1777487868819,45.5,75150.46,0.0,0.78272,0.0001,18.49104]
[1777487869872,45.5,75166.39,0.0,0.78436,0.0001,18.4141]
[1777487870833,45.5,75188.99,0.0,0.78667,0.0001,18.30471]
[1777487871842,45.5,75201.27,0.0,0.78792,0.0001,18.24501]
[1777487875869,45.49,75208.36,0.0,0.78866,0.0001,18.20934]
[1777487880908,45.48,75209.38,0.0,0.7888,0.0001,18.20257]
[1777487882922,45.48,75216.98,0.0,0.78958,0.0001,18.16488]
[1777487884936,45.48,75223.32,0.0,0.79023,0.0001,18.13334]
[1777487889971,45.47,75220.27,0.0,0.78996,0.0001,18.14656]
[1777487890977,45.47,75211.72,0.0,0.7891,0.0001,18.18782]
[1777487891985,45.47,75205.28,0.0,0.78846,0.0001,18.21881]
[1777487893999,45.47,75199.68,0.0,0.78791,0.0001,18.24532]
[1777487899036,45.46,75192.87,0.0,0.78725,0.0001,18.27666]
[1777487902060,45.45,75198.52,0.0,0.78784,0.0001,18.24836]
[1777487905082,45.45,75205.01,0.0,0.78851,0.0001,18.21596]
[1777487907096,45.45,75214.73,0.0,0.78951,0.0001,18.16789]
[1777487911137,45.44,75227.14,0.0,0.79082,0.0001,18.10191]
[1777487913149,45.44,75238.79,0.0,0.79201,0.0001,18.0442]
[1777487914160,45.44,75239.34,0.0,0.79207,0.0001,18.04117]
[1777487916171,45.43,75232.33,0.0,0.79138,0.0001,18.07476]
[1777487919195,45.43,75226.81,0.0,0.79085,0.0001,18.1006]
[1777487921207,45.43,75224.35,0.0,0.79061,0.0001,18.11198]
[1777487924228,45.42,75229.43,0.0,0.79114,0.0001,18.08622]
[1777487925236,45.42,75222.99,0.0,0.7905,0.0001,18.11734]
[1777487928255,45.42,75224.46,0.0,0.79067,0.0001,18.1091]
[1777487933290,45.41,75223.96,0.0,0.79064,0.0001,18.1103]
[1777487936311,45.41,75231.78,0.0,0.79144,0.0001,18.07138]
[1777487941350,45.41,75231.86,0.0,0.79147,0.0001,18.06996]
[1777487942354,45.41,75237.72,0.0,0.79206,0.0001,18.04099]
[1777487944368,45.4,75243.59,0.0,0.79266,0.0001,18.0117]
[1777487945375,45.4,75255.36,0.0,0.79384,0.0001,17.95368]
[1777487946387,45.4,75258.12,0.0,0.79412,0.0001,17.93989]
[1777487948398,45.4,75259.43,0.0,0.79426,0.0001,17.93299]
[1777487953433,45.39,75261.94,0.0,0.79453,0.0001,17.91964]
[1777487958468,45.39,75264.13,0.0,0.79477,0.0001,17.908]
[1777487959959,45.39,75262.18,0.0,0.79458,0.0001,17.91711]
[1777487962497,45.38,75253.91,0.0,0.7938,0.0001,17.95582]
[1777487963508,45.38,75249.99,0.0,0.79341,0.0001,17.97466]
[1777487968539,45.38,75249.18,0.0,0.79335,0.0001,17.97782]
[1777487970029,45.38,75263.64,0.0,0.7948,0.0001,17.90641]
[1777487970553,45.38,75263.64,0.0,0.7948,0.0001,17.9063]
[1777487971561,45.38,75270.18,0.0,0.79548,0.0001,17.87004]
[1777487973576,45.37,75262.03,0.0,0.79467,0.0001,17.91009]
[1777487974581,45.37,75256.36,0.0,0.79411,0.0001,17.93774]
[1777487975589,45.37,75246.44,0.0,0.79312,0.0001,17.98627]
[1777487976595,45.37,75239.48,0.0,0.79243,0.0001,18.02028]
[1777487981630,45.37,75244.09,0.0,0.79291,0.0001,17.99682]
[1777487983644,45.37,75250.66,0.0,0.79357,0.0001,17.96414]
[1777487986666,45.37,75258.11,0.0,0.79433,0.0001,17.92687]
[1777487987672,45.36,75263.44,0.0,0.79486,0.0001,17.90048]
[1777487992708,45.36,75270.61,0.0,0.7956,0.0001,17.864]
[1777487995729,45.36,75267.42,0.0,0.7953,0.0001,17.87889]
[1777488000783,45.35,75269.56,0.0,0.79553,0.0001,17.86718]
[1777488001778,45.35,75261.46,0.0,0.79473,0.0001,17.90677]
[1777488002785,45.35,75242.21,0.0,0.79281,0.0001,18.00124]
[1777488003792,45.35,75247.67,0.0,0.79336,0.0001,17.9741]
[1777488008827,45.35,75245.15,0.0,0.79312,0.0001,17.98593]
[1777488011849,45.34,75229.71,0.0,0.79158,0.0001,18.06116]
[1777488016883,45.34,75227.43,0.0,0.79138,0.0001,18.07125]
[1777488020404,45.34,75249.78,0.0,0.79363,0.0001,17.96092]
[1777488020912,45.34,75249.78,0.0,0.79363,0.0001,17.96074]
[1777488025946,45.33,75249.3,0.0,0.7936,0.0001,17.96221]
[1777488028974,45.33,75254.96,0.0,0.79418,0.0001,17.93392]
[1777488029976,45.33,75262.32,0.0,0.79491,0.0001,17.8976]
[1777488034006,45.33,75256.39,0.0,0.79436,0.0001,17.9224]
[1777488038031,45.33,75250.92,0.0,0.79382,0.0001,17.94884]
[1777488041052,45.33,75256.38,0.0,0.79437,0.0001,17.92167]
[1777488044076,45.33,75262.2,0.0,0.79496,0.0001,17.89278]
[1777488045086,45.33,75272.28,0.0,0.79596,0.0001,17.84297]
[1777488050116,45.33,75274.73,0.0,0.7962,0.0001,17.83091]
[1777488052129,45.33,75280.34,0.0,0.79676,0.0001,17.80326]
[1777488057164,45.33,75276.97,0.0,0.79642,0.0001,17.82014]
[1777488062199,45.33,75275.03,0.0,0.79623,0.0001,17.82986]
[1777488067234,45.33,75275.69,0.0,0.79629,0.0001,17.8267]
[1777488072269,45.33,75273.97,0.0,0.79612,0.0001,17.83524]
[1777488073280,45.33,75264.01,0.0,0.79513,0.0001,17.8845]
[1777488074283,45.33,75258.71,0.0,0.79459,0.0001,17.91077]
[1777488076301,45.33,75249.94,0.0,0.79371,0.0001,17.95418]
[1777488077304,45.33,75249.58,0.0,0.79368,0.0001,17.95602]
[1777488078312,45.33,75257.23,0.0,0.79444,0.0001,17.91846]
[1777488079317,45.33,75258.28,0.0,0.79454,0.0001,17.9134]
[1777488082353,45.33,75263.65,0.0,0.79507,0.0001,17.88733]
[1777488087374,45.34,75261.92,0.0,0.79489,0.0001,17.89648]
[1777488090398,45.34,75271.52,0.0,0.79583,0.0001,17.84955]
[1777488093416,45.34,75281.29,0.0,0.79682,0.0001,17.79775]
[1777488094423,45.34,75281.35,0.0,0.79683,0.0001,17.79758]
[1777488097448,45.34,75276.08,0.0,0.7963,0.0001,17.82396]
[1777488099460,45.34,75285.76,0.0,0.79725,0.0001,17.77625]
[1777488100468,45.34,75285.95,0.0,0.79727,0.0001,17.77537]
[1777488102480,45.34,75292.21,0.0,0.79788,0.0001,17.74466]
[1777488106509,45.34,75286.27,0.0,0.79729,0.0001,17.7744]
[1777488107516,45.34,75269.91,0.0,0.79567,0.0001,17.85535]
[1777488108522,45.34,75269.18,0.0,0.79559,0.0001,17.85903]
[1777488112550,45.35,75274.6,0.0,0.79612,0.0001,17.83262]
[1777488114565,45.35,75281.77,0.0,0.79683,0.0001,17.79744]
[1777488115572,45.35,75283.54,0.0,0.797,0.0001,17.78885]
[1777488121131,45.35,75286.16,0.0,0.79725,0.0001,17.7768]
[1777488125642,45.35,75280.36,0.0,0.79666,0.0001,17.80596]
[1777488131202,45.35,75281.93,0.0,0.79681,0.0001,17.79867]
[1777488134705,45.36,75276.79,0.0,0.79629,0.0001,17.82441]
[1777488139754,45.36,75260.39,0.0,0.79466,0.0001,17.90545]
[1777488141272,45.36,75256.68,0.0,0.79428,0.0001,17.92401]
[1777488146797,45.36,75258.32,0.0,0.79443,0.0001,17.91659]
[1777488149818,45.36,75263.52,0.0,0.79494,0.0001,17.89138]
[1777488154852,45.36,75267.27,0.0,0.79533,0.0001,17.86968]
[1777488159887,45.37,75270.35,0.0,0.79562,0.0001,17.85551]
[1777488163914,45.37,75281.37,0.0,0.79671,0.0001,17.80147]
[1777488164922,45.37,75282.95,0.0,0.79686,0.0001,17.79369]
[1777488165930,45.37,75276.9,0.0,0.79626,0.0001,17.82367]
[1777488166936,45.37,75267.65,0.0,0.79534,0.0001,17.86947]
[1777488167943,45.37,75265.48,0.0,0.79512,0.0001,17.88034]
[1777488172978,45.37,75269.38,0.0,0.79549,0.0001,17.8619]
[1777488177006,45.38,75280.93,0.0,0.79663,0.0001,17.8055]
[1777488182046,45.38,75277.17,0.0,0.79625,0.0001,17.82448]
[1777488187076,45.38,75276.76,0.0,0.79619,0.0001,17.82703]
[1777488192111,45.38,75272.06,0.0,0.79572,0.0001,17.85061]
[1777488197147,45.38,75265.59,0.0,0.79507,0.0001,17.88297]
[1777488202183,45.39,75266.56,0.0,0.79515,0.0001,17.87878]
[1777488207219,45.39,75268.41,0.0,0.79532,0.0001,17.87039]
[1777488212257,45.39,75273.07,0.0,0.7958,0.0001,17.8442]
[1777488217291,45.4,75280.91,0.0,0.79657,0.0001,17.80626]
[1777488222327,45.4,75284.27,0.0,0.79689,0.0001,17.79023]
[1777488225348,45.4,75273.32,0.0,0.7958,0.0001,17.84457]
[1777488227362,45.4,75271.13,0.0,0.79558,0.0001,17.85548]
[1777488232397,45.4,75274.95,0.0,0.79595,0.0001,17.83697]
[1777488237431,45.4,75270.49,0.0,0.7955,0.0001,17.85925]
[1777488238439,45.4,75277.02,0.0,0.79615,0.0001,17.82714]
[1777488239446,45.4,75279.38,0.0,0.79638,0.0001,17.8156]
[1777488244481,45.4,75284.53,0.0,0.79688,0.0001,17.79073]
[1777488247502,45.41,75273.46,0.0,0.79578,0.0001,17.84566]
[1777488248517,45.41,75266.56,0.0,0.79509,0.0001,17.87968]
[1777488249517,45.41,75261.4,0.0,0.79457,0.0001,17.90519]
[1777488250522,45.41,75225.96,0.0,0.79103,0.0001,18.07895]
[1777488251532,45.41,75232.97,0.0,0.79173,0.0001,18.04468]
[1777488252537,45.41,75242.93,0.0,0.79273,0.0001,17.99596]
[1777488253544,45.41,75244.89,0.0,0.79292,0.0001,17.98635]
[1777488255559,45.41,75239.66,0.0,0.7924,0.0001,18.01195]
[1777488256565,45.41,75229.97,0.0,0.79142,0.0001,18.05954]
[1777488257572,45.41,75225.03,0.0,0.79093,0.0001,18.08379]
[1777488260593,45.41,75230.51,0.0,0.79147,0.0001,18.05727]
[1777488261600,45.41,75223.27,0.0,0.79074,0.0001,18.09276]
[1777488262606,45.41,75221.59,0.0,0.79057,0.0001,18.10103]
[1777488264621,45.41,75211.01,0.0,0.7895,0.0001,18.15274]
[1777488265628,45.41,75203.64,0.0,0.78875,0.0001,18.18873]
[1777488266635,45.41,75202.34,0.0,0.78862,0.0001,18.19511]
[1777488270663,45.41,75197.22,0.0,0.7881,0.0001,18.22023]
[1777488273684,45.41,75203.1,0.0,0.78872,0.0001,18.18777]
[1777488276707,45.41,75209.94,0.0,0.78941,0.0001,18.15472]
[1777488278719,45.41,75210.2,0.0,0.78943,0.0001,18.15373]
[1777488283751,45.42,75211.1,0.0,0.78951,0.0001,18.15006]
[1777488284761,45.42,75217.9,0.0,0.79019,0.0001,18.11696]
[1777488285768,45.42,75216.66,0.0,0.79006,0.0001,18.1231]
[1777488290803,45.42,75218.43,0.0,0.79023,0.0001,18.11496]
[1777488292346,45.42,75222.16,0.0,0.7906,0.0001,18.09704]
[1777488293824,45.42,75209.13,0.0,0.78929,0.0001,18.1607]
[1777488294833,45.42,75199.39,0.0,0.7883,0.0001,18.20814]
[1777488295839,45.42,75198.09,0.0,0.78817,0.0001,18.21446]
[1777488296845,45.42,75192.72,0.0,0.78762,0.0001,18.24064]
[1777488298860,45.42,75188.02,0.0,0.78714,0.0001,18.26376]
[1777488302416,45.43,75182.68,0.0,0.78658,0.0001,18.2902]
[1777488303895,45.43,75182.52,0.0,0.78656,0.0001,18.29107]
[1777488304902,45.43,75177.16,0.0,0.78602,0.0001,18.31711]
[1777488309937,45.43,75182.74,0.0,0.78658,0.0001,18.29037]
[1777488314972,45.43,75188.56,0.0,0.78717,0.0001,18.26239]
[1777488315979,45.43,75189.33,0.0,0.78725,0.0001,18.25863]
[1777488321013,45.43,75188.52,0.0,0.78716,0.0001,18.26263]
[1777488322567,45.43,75176.62,0.0,0.78595,0.0001,18.32035]
[1777488324042,45.43,75184.72,0.0,0.78677,0.0001,18.2811]
[1777488325043,45.43,75190.71,0.0,0.78738,0.0001,18.25197]
[1777488328063,45.43,75205.13,0.0,0.78885,0.0001,18.18199]
[1777488329071,45.43,75210.94,0.0,0.78943,0.0001,18.15374]
[1777488330080,45.43,75212.73,0.0,0.78961,0.0001,18.14509]
[1777488332636,45.43,75218.02,0.0,0.79018,0.0001,18.11533]
[1777488336127,45.43,75227.6,0.0,0.79114,0.0001,18.06861]
[1777488341156,45.43,75230.2,0.0,0.7914,0.0001,18.05605]
[1777488342706,45.43,75236.82,0.0,0.79206,0.0001,18.02364]
[1777488346195,45.43,75242.06,0.0,0.79259,0.0001,17.99792]
[1777488347197,45.43,75264.09,0.0,0.79479,0.0001,17.88982]
[1777488348204,45.43,75270.09,0.0,0.79538,0.0001,17.86053]
[1777488350218,45.43,75275.89,0.0,0.79596,0.0001,17.83205]
[1777488355253,45.43,75271.08,0.0,0.79548,0.0001,17.85541]
[1777488360288,45.43,75279.32,0.0,0.7963,0.0001,17.81503]
[1777488363309,45.43,75287.18,0.0,0.79707,0.0001,17.7763]
[1777488368343,45.43,75283.1,0.0,0.79667,0.0001,17.79647]
[1777488373379,45.43,75279.6,0.0,0.79631,0.0001,17.81419]
[1777488375393,45.43,75274.41,0.0,0.7958,0.0001,17.83989]
[1777488377407,45.43,75269.39,0.0,0.7953,0.0001,17.86467]
[1777488382442,45.43,75267.6,0.0,0.79512,0.0001,17.87357]
[1777488387497,45.43,75255.46,0.0,0.79391,0.0001,17.93325]
[1777488388495,45.43,75233.38,0.0,0.7917,0.0001,18.04143]
[1777488389504,45.43,75209.42,0.0,0.78929,0.0001,18.15828]
[1777488392522,45.43,75219.69,0.0,0.79035,0.0001,18.10445]
[1777488397556,45.44,75222.64,0.0,0.79064,0.0001,18.09036]
[1777488402592,45.44,75224.9,0.0,0.79086,0.0001,18.07957]
[1777488405613,45.44,75233.69,0.0,0.79174,0.0001,18.03679]
[1777488408634,45.44,75236.21,0.0,0.79199,0.0001,18.02456]
[1777488413669,45.44,75246.08,0.0,0.79298,0.0001,17.97641]
[1777488414676,45.44,75248.56,0.0,0.79323,0.0001,17.96435]
[1777488419715,45.44,75248.16,0.0,0.79318,0.0001,17.96671]
[1777488424746,45.44,75248.01,0.0,0.79316,0.0001,17.96785]
[1777488429782,45.44,75260.52,0.0,0.79441,0.0001,17.90635]
[1777488430789,45.44,75265.09,0.0,0.79486,0.0001,17.88392]
[1777488435825,45.44,75267.25,0.0,0.79507,0.0001,17.87354]
[1777488438864,45.44,75272.61,0.0,0.7956,0.0001,17.8471]
[1777488439870,45.44,75294.19,0.0,0.79774,0.0001,17.74074]
[1777488440870,45.44,75315.95,0.0,0.79988,0.0001,17.63319]
[1777488441881,45.44,75338.04,0.0,0.80203,0.0001,17.52356]
[1777488442878,45.44,75333.57,0.0,0.80159,0.0001,17.54591]
[1777488443885,45.44,75317.83,0.0,0.80006,0.0001,17.62406]
[1777488444893,45.44,75321.22,0.0,0.80039,0.0001,17.60729]
[1777488445899,45.44,75315.37,0.0,0.79981,0.0001,17.63631]
[1777488447913,45.44,75311.01,0.0,0.79939,0.0001,17.6579]
[1777488451942,45.44,75304.69,0.0,0.7988,0.0001,17.68522]
[1777488454962,45.44,75296.23,0.0,0.79796,0.0001,17.72723]
[1777488457983,45.44,75285.12,0.0,0.79686,0.0001,17.78216]
[1777488458995,45.44,75270.57,0.0,0.79542,0.0001,17.85387]
[1777488459999,45.44,75272.23,0.0,0.79558,0.0001,17.84572]
[1777488462023,45.45,75277.5,0.0,0.7961,0.0001,17.81984]
[1777488463591,45.45,75289.5,0.0,0.79729,0.0001,17.76087]
[1777488465037,45.45,75297.62,0.0,0.79809,0.0001,17.72083]
[1777488466045,45.45,75301.63,0.0,0.79848,0.0001,17.70109]
[1777488471079,45.45,75294.57,0.0,0.79778,0.0001,17.73637]
[1777488476115,45.45,75291.06,0.0,0.79743,0.0001,17.75396]
[1777488480142,45.45,75296.24,0.0,0.79793,0.0001,17.72859]
[1777488482155,45.45,75308.45,0.0,0.79913,0.0001,17.66839]
[1777488483731,45.45,75302.68,0.0,0.79856,0.0001,17.69694]
[1777488486186,45.45,75296.49,0.0,0.79796,0.0001,17.72749]
[1777488491219,45.45,75296.52,0.0,0.79796,0.0001,17.72727]
[1777488495247,45.45,75290.51,0.0,0.79737,0.0001,17.75684]
[1777488500282,45.45,75289.9,0.0,0.79731,0.0001,17.76]
[1777488505316,45.45,75285.43,0.0,0.79686,0.0001,17.78219]
[1777488510352,45.45,75285.4,0.0,0.79686,0.0001,17.78243]
[1777488511359,45.45,75292.65,0.0,0.7976,0.0001,17.7427]
[1777488512366,45.45,75296.09,0.0,0.79794,0.0001,17.72579]
[1777488515387,45.45,75290.01,0.0,0.79734,0.0001,17.75605]
[1777488520479,45.45,75285.65,0.0,0.7969,0.0001,17.77784]
[1777488521449,45.45,75269.78,0.0,0.79533,0.0001,17.85599]
[1777488522456,45.45,75259.36,0.0,0.79429,0.0001,17.90722]
[1777488523463,45.45,75260.14,0.0,0.79436,0.0001,17.9035]
[1777488528497,45.45,75263.31,0.0,0.79468,0.0001,17.888]
[1777488533533,45.46,75268.35,0.0,0.79517,0.0001,17.86357]
[1777488537565,45.46,75276.19,0.0,0.79595,0.0001,17.82521]
[1777488539578,45.46,75282.48,0.0,0.79657,0.0001,17.79431]
[1777488544614,45.46,75284.25,0.0,0.79674,0.0001,17.78591]
[1777488547635,45.46,75274.4,0.0,0.79576,0.0001,17.8347]
[1777488552672,45.46,75278.94,0.0,0.7962,0.0001,17.81263]
[1777488556700,45.46,75283.5,0.0,0.79665,0.0001,17.79045]
[1777488561735,45.46,75286.81,0.0,0.79697,0.0001,17.77455]
[1777488566771,45.46,75288.86,0.0,0.79717,0.0001,17.76443]
[1777488571805,45.46,75284.17,0.0,0.79674,0.0001,17.7836]
[1777488572812,45.46,75278.93,0.0,0.79622,0.0001,17.80946]
[1777488577846,45.46,75279.38,0.0,0.79626,0.0001,17.80745]
[1777488579862,45.46,75268.03,0.0,0.79513,0.0001,17.86331]
[1777488580869,45.46,75269.82,0.0,0.79531,0.0001,17.85459]
[1777488583890,45.46,75275.18,0.0,0.79584,0.0001,17.82829]
[1777488588925,45.47,75274.53,0.0,0.79577,0.0001,17.83153]
[1777488591945,45.46,75270.51,0.0,0.79537,0.0001,17.85121]
[1777488594968,45.46,75264.09,0.0,0.79474,0.0001,17.88281]
[1777488596981,45.47,75262.18,0.0,0.79455,0.0001,17.89221]
[1777488602016,45.47,75264.01,0.0,0.79473,0.0001,17.88323]
[1777488607052,45.46,75262.72,0.0,0.7946,0.0001,17.88938]
[1777488612097,45.46,75275.9,0.0,0.79592,0.0001,17.82406]
[1777488613104,45.46,75279.99,0.0,0.79633,0.0001,17.80389]
[1777488618140,45.46,75283.51,0.0,0.79668,0.0001,17.78643]
[1777488622170,45.46,75290.6,0.0,0.79738,0.0001,17.75145]
[1777488623175,45.46,75306.24,0.0,0.79892,0.0001,17.67406]
[1777488624739,45.46,75311.59,0.0,0.79945,0.0001,17.64741]
[1777488626201,45.46,75324.93,0.0,0.80076,0.0001,17.58131]
[1777488628209,45.46,75330.93,0.0,0.80134,0.0001,17.55148]
[1777488630225,45.46,75331.24,0.0,0.80138,0.0001,17.54977]
[1777488632240,45.46,75323.58,0.0,0.80066,0.0001,17.58379]
[1777488634810,45.46,75318.03,0.0,0.80012,0.0001,17.61127]
[1777488640300,45.46,75321.37,0.0,0.80045,0.0001,17.59441]
[1777488642311,45.46,75340.79,0.0,0.80235,0.0001,17.49795]
[1777488647346,45.46,75340.7,0.0,0.80234,0.0001,17.49802]
[1777488650369,45.45,75351.96,0.0,0.80344,0.0001,17.4419]
[1777488655413,45.45,75352.52,0.0,0.80349,0.0001,17.43904]
[1777488657418,45.45,75359.41,0.0,0.80416,0.0001,17.40476]
[1777488662453,45.45,75353.09,0.0,0.80355,0.0001,17.43622]
[1777488663460,45.45,75347.18,0.0,0.80298,0.0001,17.46555]
[1777488665021,45.45,75355.61,0.0,0.80379,0.0001,17.42359]
[1777488668494,45.45,75356.92,0.0,0.80392,0.0001,17.41708]
[1777488673534,45.45,75355.61,0.0,0.80379,0.0001,17.42358]
[1777488678564,45.45,75349.22,0.0,0.80318,0.0001,17.45516]
[1777488680579,45.45,75341.62,0.0,0.80245,0.0001,17.49276]
[1777488685614,45.45,75340.06,0.0,0.8023,0.0001,17.49997]
[1777488690650,45.45,75341.89,0.0,0.80249,0.0001,17.49048]
[1777488694681,45.45,75350.0,0.0,0.80331,0.0001,17.44592]
[1777488696694,45.45,75343.1,0.0,0.80264,0.0001,17.48014]
[1777488701729,45.45,75344.76,0.0,0.80281,0.0001,17.47162]
[1777488705758,45.45,75328.93,0.0,0.80127,0.0001,17.55001]
[1777488710797,45.45,75337.48,0.0,0.80211,0.0001,17.50729]
[1777488712808,45.45,75346.82,0.0,0.80302,0.0001,17.46083]
[1777488717845,45.44,75337.32,0.0,0.8021,0.0001,17.50791]
[1777488722880,45.44,75338.81,0.0,0.80225,0.0001,17.50015]
[1777488724894,45.44,75347.67,0.0,0.80311,0.0001,17.45601]
[1777488725902,45.44,75347.57,0.0,0.8031,0.0001,17.45651]
[1777488727915,45.44,75341.96,0.0,0.80256,0.0001,17.48436]
[1777488729933,45.44,75336.56,0.0,0.80204,0.0001,17.5111]
[1777488730937,45.44,75328.97,0.0,0.8013,0.0001,17.54877]
[1777488731943,45.44,75323.05,0.0,0.80072,0.0001,17.57807]
[1777488732955,45.44,75323.98,0.0,0.80081,0.0001,17.57337]
[1777488737989,45.44,75320.09,0.0,0.80044,0.0001,17.59245]
[1777488740005,45.44,75318.09,0.0,0.80024,0.0001,17.60217]
[1777488742025,45.44,75325.22,0.0,0.80095,0.0001,17.56662]
[1777488745041,45.44,75328.44,0.0,0.80126,0.0001,17.55059]
[1777488750073,45.44,75326.41,0.0,0.80107,0.0001,17.56017]
[1777488755107,45.44,75323.79,0.0,0.80086,0.0001,17.56854]
[1777488760143,45.43,75324.66,0.0,0.80095,0.0001,17.56361]
[1777488765178,45.43,75329.31,0.0,0.80142,0.0001,17.54006]
[1777488770220,45.43,75317.64,0.0,0.80028,0.0001,17.59756]
[1777488771221,45.43,75317.34,0.0,0.80026,0.0001,17.59891]
[1777488773238,45.43,75324.25,0.0,0.80094,0.0001,17.56439]
[1777488774244,45.43,75334.76,0.0,0.80196,0.0001,17.51213]
[1777488775252,45.43,75340.48,0.0,0.80252,0.0001,17.48367]
[1777488778273,45.43,75349.23,0.0,0.80337,0.0001,17.44006]
[1777488781294,45.43,75354.72,0.0,0.80391,0.0001,17.41252]
[1777488784315,45.43,75362.49,0.0,0.80466,0.0001,17.37353]
[1777488785908,45.42,75367.02,0.0,0.80511,0.0001,17.35068]
[1777488788344,45.42,75378.64,0.0,0.80623,0.0001,17.29243]
[1777488789350,45.42,75381.69,0.0,0.80652,0.0001,17.27713]
[1777488794386,45.42,75382.54,0.0,0.80661,0.0001,17.27261]
[1777488799420,45.42,75384.78,0.0,0.80683,0.0001,17.26097]
[1777488804455,45.42,75385.78,0.0,0.80694,0.0001,17.25553]
[1777488809491,45.42,75390.99,0.0,0.80744,0.0001,17.22905]
[1777488813519,45.42,75399.83,0.0,0.80832,0.0001,17.18058]
[1777488816123,45.42,75391.74,0.0,0.80755,0.0001,17.22108]
[1777488816542,45.42,75391.87,0.0,0.80756,0.0001,17.22037]
[1777488821576,45.42,75388.16,0.0,0.80721,0.0001,17.23853]
[1777488823590,45.42,75394.4,0.0,0.80781,0.0001,17.20719]
[1777488828626,45.41,75393.29,0.0,0.80771,0.0001,17.21247]
[1777488833659,45.41,75385.77,0.0,0.807,0.0001,17.2497]
[1777488838695,45.41,75389.8,0.0,0.80739,0.0001,17.22904]
[1777488841725,45.41,75397.44,0.0,0.80813,0.0001,17.19057]
[1777488846333,45.41,75390.98,0.0,0.80752,0.0001,17.22269]
[1777488849771,45.41,75397.18,0.0,0.80811,0.0001,17.19131]
[1777488854807,45.41,75398.09,0.0,0.80821,0.0001,17.1865]
[1777488857828,45.41,75403.72,0.0,0.80874,0.0001,17.15822]
[1777488862864,45.41,75401.7,0.0,0.80855,0.0001,17.16824]
[1777488866892,45.41,75393.49,0.0,0.80777,0.0001,17.20917]
[1777488871929,45.4,75395.16,0.0,0.80797,0.0001,17.19639]
[1777488876962,45.4,75394.13,0.0,0.80788,0.0001,17.20118]
[1777488881998,45.4,75396.71,0.0,0.80813,0.0001,17.18793]
[1777488887032,45.4,75394.82,0.0,0.80796,0.0001,17.19709]
[1777488892068,45.4,75392.98,0.0,0.80779,0.0001,17.20597]
[1777488897102,45.4,75394.44,0.0,0.80793,0.0001,17.19831]
[1777488902137,45.4,75395.63,0.0,0.80805,0.0001,17.192]
[1777488907174,45.4,75397.11,0.0,0.8082,0.0001,17.18428]
[1777488912209,45.39,75395.94,0.0,0.80809,0.0001,17.18987]
[1777488917244,45.39,75396.57,0.0,0.80816,0.0001,17.18642]
[1777488922279,45.39,75397.72,0.0,0.80827,0.0001,17.18038]
[1777488927314,45.39,75400.83,0.0,0.80857,0.0001,17.1646]
[1777488930334,45.38,75434.02,0.0,0.81177,9e-05,16.99543]
[1777488931342,45.38,75440.19,0.0,0.81238,9e-05,16.96027]
[1777488932349,45.38,75435.06,0.0,0.8119,9e-05,16.98607]
[1777488933357,45.38,75424.72,0.0,0.81092,9e-05,17.03807]
[1777488934363,45.38,75423.77,0.0,0.81083,9e-05,17.04276]
[1777488937384,45.38,75413.27,0.0,0.80984,0.0001,17.09522]
[1777488938390,45.38,75417.93,0.0,0.81029,9e-05,17.07166]
[1777488940405,45.38,75427.72,0.0,0.81122,9e-05,17.02222]
[1777488941412,45.38,75428.83,0.0,0.81132,9e-05,17.01658]
[1777488944439,45.38,75440.93,0.0,0.81247,9e-05,16.95551]
[1777488945446,45.38,75446.79,0.0,0.81302,9e-05,16.92589]
[1777488947462,45.38,75451.33,0.0,0.81345,9e-05,16.90265]
[1777488952495,45.38,75450.0,0.0,0.81334,9e-05,16.90866]
[1777488954508,45.37,75443.78,0.0,0.81276,9e-05,16.93967]
[1777488959543,45.37,75439.58,0.0,0.81237,9e-05,16.96049]
[1777488964583,45.37,75438.47,0.0,0.81228,9e-05,16.96571]
[1777488969616,45.37,75438.37,0.0,0.81228,9e-05,16.96523]
[1777488972636,45.37,75426.46,0.0,0.81117,9e-05,17.02476]
[1777488977256,45.37,75420.46,0.0,0.8106,9e-05,17.0547]
[1777488978678,45.37,75427.6,0.0,0.81128,9e-05,17.01867]
[1777488983712,45.36,75426.6,0.0,0.81119,9e-05,17.02343]
[1777488988748,45.36,75425.42,0.0,0.81109,9e-05,17.02863]
[1777488990762,45.36,75434.76,0.0,0.81198,9e-05,16.98131]
[1777488994790,45.36,75429.29,0.0,0.81151,9e-05,17.00428]
[1777488997396,45.36,75419.61,0.0,0.81059,9e-05,17.05279]
[1777488998818,45.36,75414.45,0.0,0.81011,9e-05,17.0785]
[1777489000832,45.36,75406.7,0.0,0.80937,0.0001,17.11714]
[1777489003855,45.35,75414.2,0.0,0.8101,0.0001,17.07879]
[1777489005870,45.35,75422.22,0.0,0.81087,9e-05,17.03807]
[1777489010903,45.35,75423.48,0.0,0.811,9e-05,17.03086]
[1777489013925,45.35,75417.53,0.0,0.81045,9e-05,17.06018]
[1777489018959,45.34,75419.77,0.0,0.81068,9e-05,17.04789]
[1777489023995,45.34,75418.25,0.0,0.81056,9e-05,17.05451]
[1777489029029,45.34,75419.16,0.0,0.81066,9e-05,17.04886]
[1777489034065,45.33,75422.18,0.0,0.81097,9e-05,17.03258]
[1777489036079,45.33,75429.85,0.0,0.8117,9e-05,16.99349]
[1777489039100,45.33,75435.18,0.0,0.81222,9e-05,16.96588]
[1777489044139,45.32,75435.48,0.0,0.81227,9e-05,16.9632]
[1777489048167,45.32,75427.9,0.0,0.81157,9e-05,17.00051]
[1777489050185,45.32,75422.57,0.0,0.81107,9e-05,17.02701]
[1777489052196,45.32,75415.04,0.0,0.81039,0.0001,17.06044]
[1777489056224,45.31,75423.32,0.0,0.81119,9e-05,17.01794]
[1777489059245,45.31,75416.66,0.0,0.81057,9e-05,17.05094]
[1777489062267,45.31,75405.59,0.0,0.80953,0.0001,17.10601]
[1777489066295,45.31,75398.45,0.0,0.80886,0.0001,17.14112]
[1777489071331,45.3,75403.03,0.0,0.80932,0.0001,17.11677]
[1777489076365,45.3,75399.8,0.0,0.80904,0.0001,17.13186]
[1777489081401,45.29,75396.72,0.0,0.80876,0.0001,17.1462]
[1777489083417,45.29,75402.15,0.0,0.80929,0.0001,17.11847]
[1777489088449,45.29,75406.37,0.0,0.80971,0.0001,17.09629]
[1777489091470,45.29,75412.1,0.0,0.81026,0.0001,17.06691]
[1777489095498,45.28,75417.59,0.0,0.8108,9e-05,17.03842]
[1777489100532,45.28,75417.16,0.0,0.81078,9e-05,17.03934]
[1777489105570,45.28,75420.15,0.0,0.81109,9e-05,17.02304]
[1777489110603,45.27,75421.9,0.0,0.81128,9e-05,17.01304]
[1777489115640,45.27,75426.19,0.0,0.81174,9e-05,16.98586]
[1777489120674,45.26,75429.81,0.0,0.81211,9e-05,16.96618]
[1777489125710,45.25,75431.36,0.0,0.8123,9e-05,16.9558]
[1777489130757,45.25,75424.87,0.0,0.81172,9e-05,16.98683]
[1777489131754,45.25,75419.42,0.0,0.81121,9e-05,17.01409]
[1777489133767,45.24,75412.49,0.0,0.81056,0.0001,17.0485]
[1777489138802,45.24,75409.08,0.0,0.81026,0.0001,17.06428]
[1777489143838,45.23,75412.84,0.0,0.81064,0.0001,17.04396]
[1777489148872,45.23,75415.73,0.0,0.81094,0.0001,17.02811]
[1777489153907,45.22,75422.3,0.0,0.81159,9e-05,16.99355]
[1777489158942,45.22,75427.26,0.0,0.81208,9e-05,16.967]
[1777489163977,45.21,75434.58,0.0,0.8128,9e-05,16.92844]
[1777489169017,45.21,75437.29,0.0,0.81308,9e-05,16.91343]
[1777489174059,45.2,75436.44,0.0,0.81305,9e-05,16.91266]
[1777489175058,45.2,75446.58,0.0,0.81401,9e-05,16.86113]
[1777489176065,45.2,75451.7,0.0,0.81449,9e-05,16.83504]
[1777489181100,45.2,75453.41,0.0,0.81467,9e-05,16.8257]
[1777489186135,45.2,75450.67,0.0,0.81442,9e-05,16.83899]
[1777489191171,45.2,75450.43,0.0,0.81441,9e-05,16.83964]
[1777489196205,45.19,75458.32,0.0,0.81516,9e-05,16.79896]
[1777489201244,45.19,75457.82,0.0,0.81513,9e-05,16.80066]
[1777489204265,45.19,75471.8,0.0,0.81645,9e-05,16.72905]
[1777489205272,45.19,75466.54,0.0,0.81596,9e-05,16.75552]
[1777489209303,45.19,75456.37,0.0,0.81502,9e-05,16.8063]
[1777489212321,45.18,75463.17,0.0,0.81567,9e-05,16.77131]
[1777489214335,45.18,75472.95,0.0,0.81659,9e-05,16.7212]
[1777489215343,45.18,75461.61,0.0,0.81553,9e-05,16.77852]
[1777489219369,45.18,75469.16,0.0,0.81625,9e-05,16.73952]
[1777489224405,45.16,75468.61,0.0,0.8163,9e-05,16.73674]
[1777489229440,45.15,75471.48,0.0,0.81662,9e-05,16.71892]
[1777489234475,45.14,75473.0,0.0,0.81682,9e-05,16.70595]
[1777489239510,45.14,75473.04,0.0,0.81684,9e-05,16.70453]
[1777489242531,45.14,75483.3,0.0,0.81781,9e-05,16.65166]
[1777489247566,45.14,75483.76,0.0,0.81787,9e-05,16.64839]
[1777489252600,45.13,75488.25,0.0,0.81831,9e-05,16.62436]
[1777489257636,45.13,75486.02,0.0,0.81812,9e-05,16.6343]
[1777489262670,45.12,75481.69,0.0,0.81775,9e-05,16.65496]
[1777489267707,45.12,75482.11,0.0,0.81781,9e-05,16.65132]
[1777489272741,45.11,75480.13,0.0,0.81765,9e-05,16.65998]
[1777489277776,45.11,75479.46,0.0,0.81762,9e-05,16.66194]
[1777489282811,45.1,75478.12,0.0,0.81752,9e-05,16.66735]
[1777489287847,45.1,75478.64,0.0,0.81759,9e-05,16.66311]
[1777489292881,45.09,75477.74,0.0,0.81756,9e-05,16.66225]
[1777489297917,45.09,75478.42,0.0,0.81765,9e-05,16.65753]
[1777489302952,45.08,75480.79,0.0,0.81789,9e-05,16.64424]
[1777489307987,45.08,75483.9,0.0,0.8182,9e-05,16.6272]
[1777489313031,45.08,75487.36,0.0,0.81854,9e-05,16.60845]
[1777489318066,45.07,75488.24,0.0,0.81864,9e-05,16.60276]
[1777489323101,45.07,75489.25,0.0,0.81876,9e-05,16.59635]
[1777489325116,45.06,75482.23,0.0,0.81812,9e-05,16.63163]
[1777489326122,45.06,75473.14,0.0,0.81727,9e-05,16.67776]
[1777489331743,45.06,75464.43,0.0,0.81648,9e-05,16.72091]
[1777489335188,45.06,75455.91,0.0,0.8157,9e-05,16.76317]
[1777489337200,45.05,75447.62,0.0,0.81493,9e-05,16.80496]
[1777489339214,45.05,75441.41,0.0,0.81435,9e-05,16.83607]
[1777489341813,45.05,75421.64,0.0,0.81249,9e-05,16.93594]
[1777489342235,45.05,75421.64,0.0,0.8125,9e-05,16.93559]
[1777489347269,45.05,75417.19,0.0,0.8121,0.0001,16.95689]
[1777489351885,45.04,75408.64,0.0,0.81134,0.0001,16.99488]
[1777489357346,45.04,75410.72,0.0,0.81157,0.0001,16.98282]
[1777489362377,45.03,75409.59,0.0,0.81149,0.0001,16.98683]
[1777489364391,45.03,75417.55,0.0,0.81226,0.0001,16.94564]
[1777489365398,45.02,75422.97,0.0,0.81278,9e-05,16.91778]
[1777489370434,45.02,75422.85,0.0,0.8128,9e-05,16.91675]
[1777489375468,45.01,75420.24,0.0,0.81258,0.0001,16.92832]
[1777489378489,45.01,75426.09,0.0,0.81316,9e-05,16.89745]
[1777489382517,45.0,75419.38,0.0,0.81255,0.0001,16.93016]
[1777489387556,45.0,75417.07,0.0,0.81235,0.0001,16.94053]
[1777489389575,45.0,75408.48,0.0,0.81154,0.0001,16.98355]
[1777489393604,44.99,75400.96,0.0,0.81085,0.0001,17.02043]
[1777489398640,44.99,75398.6,0.0,0.81065,0.0001,17.0311]
[1777489401660,44.98,75404.88,0.0,0.81126,0.0001,16.99829]
[1777489405691,44.98,75411.28,0.0,0.8119,0.0001,16.96423]
[1777489407705,44.98,75419.65,0.0,0.81271,0.0001,16.92089]
[1777489412746,44.97,75427.08,0.0,0.81348,9e-05,16.87729]
[1777489414754,44.97,75437.15,0.0,0.81445,9e-05,16.82538]
[1777489415761,44.97,75439.85,0.0,0.8147,9e-05,16.81138]
[1777489420797,44.96,75437.4,0.0,0.8145,9e-05,16.82244]
[1777489425832,44.92,75433.86,0.0,0.81439,9e-05,16.82759]
[1777489430866,44.82,75441.72,0.0,0.81562,9e-05,16.75991]
[1777489431875,44.82,75450.86,0.0,0.81649,9e-05,16.71277]
[1777489432880,44.82,75450.84,0.0,0.81649,9e-05,16.7126]
[1777489437914,44.81,75454.97,0.0,0.81691,9e-05,16.68988]
[1777489442949,44.81,75456.09,0.0,0.81704,9e-05,16.68274]
[1777489443957,44.81,75472.6,0.0,0.81859,9e-05,16.59766]
[1777489444964,44.81,75484.43,0.0,0.8197,9e-05,16.53664]
[1777489445971,44.81,75483.63,0.0,0.81963,9e-05,16.54058]
[1777489451006,44.8,75479.04,0.0,0.81922,9e-05,16.56323]
[1777489456040,44.8,75481.13,0.0,0.81943,9e-05,16.5513]
[1777489461075,44.8,75476.02,0.0,0.81898,9e-05,16.57654]
[1777489462664,44.8,75465.5,0.0,0.818,9e-05,16.6303]
[1777489465104,44.79,75461.15,0.0,0.8176,9e-05,16.65173]
[1777489470139,44.79,75460.61,0.0,0.81758,9e-05,16.65285]
[1777489475174,44.78,75463.35,0.0,0.8179,9e-05,16.63311]
[1777489480208,44.78,75458.86,0.0,0.81751,9e-05,16.65457]
[1777489485246,44.71,75457.37,0.0,0.81768,9e-05,16.64426]
[1777489487258,44.69,75440.88,0.0,0.81626,9e-05,16.72167]
[1777489492879,44.65,75434.08,0.0,0.81582,9e-05,16.74503]
[1777489496327,44.65,75468.2,0.0,0.81905,9e-05,16.56823]
[1777489501358,44.64,75469.22,0.0,0.81917,9e-05,16.56159]
[1777489502955,44.64,75458.08,0.0,0.81813,9e-05,16.61867]
[1777489503376,44.63,75458.08,0.0,0.8182,9e-05,16.61461]
[1777489505386,44.6,75448.73,0.0,0.81748,9e-05,16.65402]
[1777489508408,44.57,75433.09,0.0,0.81611,9e-05,16.72803]
[1777489509415,44.57,75415.02,0.0,0.8144,0.0001,16.82089]
[1777489510422,44.57,75407.45,0.0,0.81368,0.0001,16.85954]
[1777489511429,44.57,75408.68,0.0,0.8138,0.0001,16.85304]
[1777489516464,44.57,75408.43,0.0,0.8138,0.0001,16.85286]
[1777489521503,44.56,75397.93,0.0,0.81283,0.0001,16.905]
[1777489526538,44.56,75395.39,0.0,0.81261,0.0001,16.91651]
[1777489529561,44.55,75389.12,0.0,0.81203,0.0001,16.94764]
[1777489534597,44.55,75375.59,0.0,0.81078,0.0001,17.01132]
[1777489538625,44.53,75370.54,0.0,0.81037,0.0001,17.03279]
[1777489540639,44.5,75371.57,0.0,0.81061,0.0001,17.01981]
[1777489545674,44.44,75374.91,0.0,0.81126,0.0001,16.98464]
[1777489550709,44.38,75379.01,0.0,0.81195,0.0001,16.94716]
[1777489555744,44.35,75378.49,0.0,0.81208,0.0001,16.93994]
[1777489560780,44.3,75380.91,0.0,0.81258,0.0001,16.9125]
[1777489565816,44.27,75383.12,0.0,0.81291,0.0001,16.89456]
[1777489569847,44.27,75377.83,0.0,0.81242,0.0001,16.92077]
[1777489574878,44.26,75381.78,0.0,0.81283,0.0001,16.89896]
[1777489579914,44.26,75380.6,0.0,0.81274,0.0001,16.90387]
[1777489584950,44.26,75378.48,0.0,0.81255,0.0001,16.9136]
[1777489589985,44.25,75380.86,0.0,0.81282,0.0001,16.89946]
[1777489591999,44.25,75390.59,0.0,0.8138,0.0001,16.84435]
[1777489594012,44.25,75384.96,0.0,0.81327,0.0001,16.87293]
[1777489596026,44.24,75381.57,0.0,0.81295,0.0001,16.88983]
[1777489601062,44.24,75387.5,0.0,0.81355,0.0001,16.85781]
[1777489602069,44.24,75413.32,0.0,0.81604,0.0001,16.72318]
[1777489603076,44.24,75421.02,0.0,0.81678,0.0001,16.68294]
[1777489604083,44.23,75421.19,0.0,0.8168,0.0001,16.68188]
[1777489609118,44.23,75417.87,0.0,0.81651,0.0001,16.69759]
[1777489612140,44.23,75408.02,0.0,0.81558,0.0001,16.74779]
[1777489614153,44.22,75405.17,0.0,0.81532,0.0001,16.76185]
[1777489619188,44.22,75407.4,0.0,0.81557,0.0001,16.74845]
[1777489624224,44.21,75403.19,0.0,0.81519,0.0001,16.76896]
[1777489629258,44.21,75406.42,0.0,0.81552,0.0001,16.75103]
[1777489632279,44.2,75400.78,0.0,0.81502,0.0001,16.77799]
[1777489636311,44.2,75386.56,0.0,0.81367,0.0001,16.85081]
[1777489637318,44.2,75385.13,0.0,0.81353,0.0001,16.85804]
[1777489638325,44.2,75377.15,0.0,0.81276,0.0001,16.89931]
[1777489639331,44.2,75376.77,0.0,0.81273,0.0001,16.90115]
[1777489643949,44.19,75383.91,0.0,0.81343,0.0001,16.86333]
[1777489645381,44.19,75391.56,0.0,0.81418,0.0001,16.82347]
[1777489646382,44.19,75391.11,0.0,0.81413,0.0001,16.82566]
[1777489650410,44.19,75386.53,0.0,0.8137,0.0001,16.84877]
[1777489655444,44.19,75385.24,0.0,0.81363,0.0001,16.85048]
[1777489660479,44.18,75386.95,0.0,0.81381,0.0001,16.84065]
[1777489665515,44.18,75382.37,0.0,0.81338,0.0001,16.86375]
[1777489670550,44.18,75384.29,0.0,0.81358,0.0001,16.85309]
[1777489675585,44.18,75407.9,0.0,0.81586,0.0001,16.7298]
[1777489676592,44.18,75408.91,0.0,0.81596,0.0001,16.72442]
[1777489681627,44.17,75402.12,0.0,0.81533,0.0001,16.75873]
[1777489684230,44.17,75394.65,0.0,0.81462,0.0001,16.79671]
[1777489688676,44.17,75401.7,0.0,0.81532,0.0001,16.75892]
[1777489694301,44.16,75400.09,0.0,0.81519,0.0001,16.76577]
[1777489699753,44.16,75396.18,0.0,0.81484,0.0001,16.78476]
[1777489702775,44.15,75390.72,0.0,0.81432,0.0001,16.81264]
[1777489704792,44.15,75380.35,0.0,0.81333,0.0001,16.86605]
[1777489705796,44.15,75378.61,0.0,0.81316,0.0001,16.87494]
[1777489710830,44.15,75376.12,0.0,0.81294,0.0001,16.88686]
[1777489715866,44.15,75370.65,0.0,0.81246,0.0001,16.91029]
[1777489720903,44.14,75371.46,0.0,0.81255,0.0001,16.90516]
[1777489725942,44.14,75368.14,0.0,0.81224,0.0001,16.92157]
[1777489726951,44.14,75374.97,0.0,0.81291,0.0001,16.88615]
[1777489727955,44.14,75401.72,0.0,0.81549,0.0001,16.747]
[1777489728962,44.14,75391.24,0.0,0.81449,0.0001,16.80134]
[1777489732989,44.14,75385.49,0.0,0.81395,0.0001,16.83006]
[1777489736013,44.13,75376.23,0.0,0.81307,0.0001,16.87724]
[1777489741046,44.13,75377.84,0.0,0.81325,0.0001,16.86768]
[1777489746080,44.13,75382.14,0.0,0.81368,0.0001,16.84475]
[1777489749102,44.12,75376.01,0.0,0.81309,0.0001,16.87617]
[1777489750109,44.12,75363.81,0.0,0.81191,0.0001,16.93921]
[1777489754139,44.12,75371.91,0.0,0.81271,0.0001,16.89632]
[1777489756151,44.12,75375.59,0.0,0.81308,0.0001,16.87687]
[1777489761187,44.12,75367.64,0.0,0.81232,0.0001,16.91722]
[1777489763200,44.11,75362.53,0.0,0.81183,0.0001,16.94328]
[1777489768239,44.11,75360.66,0.0,0.81167,0.0001,16.95176]
[1777489773276,44.11,75362.31,0.0,0.81188,0.0001,16.93803]
[1777489778306,44.1,75363.73,0.0,0.81204,0.0001,16.92958]
[1777489783341,44.1,75367.83,0.0,0.81246,0.0001,16.90736]
[1777489788376,44.1,75358.73,0.0,0.81159,0.0001,16.95371]
[1777489790390,44.09,75356.35,0.0,0.81136,0.0001,16.9656]
[1777489795425,44.09,75357.29,0.0,0.81147,0.0001,16.9596]
[1777489800460,44.09,75363.59,0.0,0.81211,0.0001,16.92582]
[1777489805109,44.08,75351.07,0.0,0.8109,0.0001,16.98982]
[1777489806502,44.08,75345.29,0.0,0.81034,0.0001,17.01963]
[1777489808516,44.08,75345.2,0.0,0.81034,0.0001,17.01972]
[1777489812543,44.08,75341.19,0.0,0.80996,0.0001,17.03976]
[1777489817579,44.07,75343.51,0.0,0.81021,0.0001,17.02633]
[1777489822619,44.07,75342.36,0.0,0.81013,0.0001,17.03045]
[1777489827650,44.06,75341.98,0.0,0.81012,0.0001,17.03104]
[1777489832684,44.06,75345.62,0.0,0.81054,0.0001,17.00635]
[1777489836718,44.05,75377.97,0.0,0.81372,0.0001,16.83695]
[1777489837725,44.05,75383.21,0.0,0.81422,0.0001,16.80964]
[1777489842760,44.05,75382.95,0.0,0.81423,0.0001,16.80941]
[1777489847795,44.04,75381.35,0.0,0.81411,0.0001,16.81582]
[1777489851824,44.04,75386.6,0.0,0.81464,0.0001,16.78703]
[1777489856858,44.03,75385.41,0.0,0.81456,0.0001,16.79151]
[1777489858872,44.03,75396.87,0.0,0.81567,0.0001,16.73108]
[1777489859880,44.03,75396.59,0.0,0.81565,0.0001,16.73228]
[1777489860887,44.03,75412.0,0.0,0.81714,0.0001,16.65157]
[1777489861893,44.02,75419.16,0.0,0.81783,0.0001,16.61386]
[1777489862901,44.02,75415.4,0.0,0.81747,0.0001,16.6334]
[1777489865921,44.02,75407.82,0.0,0.81675,0.0001,16.67247]
[1777489870956,44.02,75417.6,0.0,0.8177,0.0001,16.62063]
[1777489871964,44.02,75413.58,0.0,0.81732,0.0001,16.64143]
[1777489876999,44.01,75409.93,0.0,0.81699,0.0001,16.65915]
[1777489878007,44.01,75404.52,0.0,0.81648,0.0001,16.68715]
[1777489883042,44.01,75411.16,0.0,0.81713,0.0001,16.65149]
[1777489885056,44.01,75404.9,0.0,0.81654,0.0001,16.68377]
[1777489890105,44.01,75375.4,0.0,0.81371,0.0001,16.8366]
[1777489891104,44.0,75375.4,0.0,0.81375,0.0001,16.83237]
[1777489896140,44.0,75378.44,0.0,0.81406,0.0001,16.81571]
[1777489898151,44.0,75372.79,0.0,0.81351,0.0001,16.84479]
[1777489903186,44.0,75374.69,0.0,0.8137,0.0001,16.83464]
[1777489908221,44.0,75375.46,0.0,0.81378,0.0001,16.83046]
[1777489913257,44.0,75370.17,0.0,0.81327,0.0001,16.85782]
[1777489918292,44.0,75368.05,0.0,0.81307,0.0001,16.86862]
[1777489923329,44.0,75369.23,0.0,0.81319,0.0001,16.86226]
[1777489924339,44.0,75380.26,0.0,0.81426,0.0001,16.80477]
[1777489926350,44.0,75398.14,0.0,0.81599,0.0001,16.71118]
[1777489927359,44.0,75398.01,0.0,0.81598,0.0001,16.71175]
[1777489928364,44.0,75375.77,0.0,0.81383,0.0001,16.82778]
[1777489929372,44.0,75367.93,0.0,0.81307,0.0001,16.86861]
[1777489930380,44.0,75367.43,0.0,0.81302,0.0001,16.87104]
[1777489932394,43.99,75375.72,0.0,0.81384,0.0001,16.82738]
[1777489935414,43.99,75379.89,0.0,0.81425,0.0001,16.8049]
[1777489940450,43.99,75381.31,0.0,0.81441,0.0001,16.79638]
[1777489942464,43.99,75399.58,0.0,0.81618,0.0001,16.70059]
[1777489943471,43.98,75408.41,0.0,0.81704,0.0001,16.65422]
[1777489944478,43.98,75411.79,0.0,0.81736,0.0001,16.63625]
[1777489949515,43.98,75413.33,0.0,0.81754,0.0001,16.62684]
[1777489954549,43.98,75414.05,0.0,0.81765,0.0001,16.61847]
[1777489958577,43.98,75419.09,0.0,0.81813,0.0001,16.59207]
[1777489963614,43.98,75421.69,0.0,0.81837,0.0001,16.5786]
[1777489966263,43.98,75424.58,0.0,0.81866,0.0001,16.56297]
[1777489971668,43.97,75423.58,0.0,0.81858,0.0001,16.56738]
[1777489976705,43.97,75425.43,0.0,0.81877,0.0001,16.55696]
[1777489981743,43.97,75427.41,0.0,0.81897,0.0001,16.54591]
[1777489982748,43.97,75434.49,0.0,0.81964,0.0001,16.50869]
[1777489983758,43.97,75442.79,0.0,0.82043,9e-05,16.46505]
[1777489984761,43.97,75454.96,0.0,0.82159,9e-05,16.40098]
[1777489986405,43.97,75460.17,0.0,0.82208,9e-05,16.37342]
[1777489989800,43.97,75453.18,0.0,0.82143,9e-05,16.40987]
[1777489993827,43.96,75451.15,0.0,0.82125,9e-05,16.41999]
[1777489998861,43.96,75451.6,0.0,0.8213,9e-05,16.4169]
[1777490003896,43.96,75449.44,0.0,0.82111,9e-05,16.42756]
[1777490004903,43.96,75437.37,0.0,0.81996,0.0001,16.49089]
[1777490006544,43.96,75438.73,0.0,0.8201,9e-05,16.48359]
[1777490011952,43.96,75446.5,0.0,0.82087,9e-05,16.43839]
[1777490016987,43.96,75444.08,0.0,0.82064,9e-05,16.45098]
[1777490022023,43.96,75446.32,0.0,0.82086,9e-05,16.43872]
[1777490027059,43.95,75442.89,0.0,0.82055,9e-05,16.45597]
[1777490032092,43.95,75442.53,0.0,0.82053,9e-05,16.45714]
[1777490037126,43.95,75451.14,0.0,0.82136,9e-05,16.41128]
[1777490042162,43.95,75452.21,0.0,0.82148,9e-05,16.40459]
[1777490047198,43.94,75452.26,0.0,0.8215,9e-05,16.40305]
[1777490051225,43.94,75459.52,0.0,0.8222,9e-05,16.36412]
[1777490056262,43.94,75460.01,0.0,0.82226,9e-05,16.36084]
[1777490061297,43.93,75462.65,0.0,0.82252,9e-05,16.34641]
[1777490066331,43.93,75464.95,0.0,0.82274,9e-05,16.33379]
[1777490071367,43.93,75466.69,0.0,0.82294,9e-05,16.32056]
[1777490076402,43.93,75463.01,0.0,0.8226,9e-05,16.33951]
[1777490081437,43.93,75463.18,0.0,0.82263,9e-05,16.33799]
[1777490084457,43.93,75468.37,0.0,0.82312,9e-05,16.31039]
[1777490088487,43.93,75477.21,0.0,0.82396,9e-05,16.26354]
[1777490089493,43.93,75480.42,0.0,0.82426,9e-05,16.24661]
[1777490094528,43.93,75479.12,0.0,0.82414,9e-05,16.25346]
[1777490099563,43.93,75478.87,0.0,0.82411,9e-05,16.25484]
[1777490101581,43.93,75494.36,0.0,0.82556,9e-05,16.17313]
[1777490102587,43.93,75502.8,0.0,0.82634,9e-05,16.12862]
[1777490103597,43.93,75500.58,0.0,0.82614,9e-05,16.14037]
[1777490106612,43.93,75497.03,0.0,0.82581,9e-05,16.15915]
[1777490108628,43.93,75505.25,0.0,0.82657,9e-05,16.11565]
[1777490110646,43.93,75507.0,0.0,0.82674,9e-05,16.10624]
[1777490112654,43.93,75520.47,0.0,0.82799,9e-05,16.035]
[1777490113663,43.93,75527.16,0.0,0.8286,9e-05,15.99968]
[1777490114668,43.93,75522.12,0.0,0.82814,9e-05,16.02634]
[1777490116684,43.93,75523.1,0.0,0.82823,9e-05,16.02116]
[1777490121718,43.93,75534.67,0.0,0.82929,9e-05,15.96004]
[1777490122725,43.93,75533.72,0.0,0.82921,9e-05,15.96512]
[1777490125746,43.93,75528.54,0.0,0.82873,9e-05,15.99261]
[1777490127760,43.93,75518.21,0.0,0.82777,9e-05,16.04713]
[1777490128767,43.93,75514.96,0.0,0.82748,9e-05,16.0642]
[1777490131789,43.93,75522.92,0.0,0.82825,9e-05,16.01773]
[1777490137478,43.92,75528.13,0.0,0.82874,9e-05,15.98973]
[1777490142864,43.92,75532.59,0.0,0.82915,9e-05,15.96588]
[1777490147902,43.92,75530.37,0.0,0.82895,9e-05,15.97744]
[1777490150923,43.92,75528.19,0.0,0.82875,9e-05,15.98873]
[1777490154951,43.92,75519.87,0.0,0.82799,9e-05,16.03224]
[1777490157618,43.92,75514.14,0.0,0.82747,9e-05,16.0623]
[1777490160993,43.92,75505.36,0.0,0.82666,9e-05,16.10846]
[1777490162000,43.92,75496.16,0.0,0.8258,9e-05,16.15689]
[1777490163008,43.92,75494.68,0.0,0.82567,9e-05,16.16468]
[1777490166033,43.92,75487.88,0.0,0.82503,9e-05,16.20045]
[1777490169054,43.92,75493.99,0.0,0.82561,9e-05,16.16808]
[1777490174093,43.92,75497.25,0.0,0.82591,9e-05,16.15083]
[1777490176104,43.92,75491.78,0.0,0.8254,9e-05,16.1797]
[1777490177759,43.92,75487.62,0.0,0.82501,9e-05,16.20157]
[1777490183154,43.92,75485.86,0.0,0.82485,9e-05,16.21062]
[1777490187828,43.92,75493.56,0.0,0.82557,9e-05,16.16991]
[1777490193223,43.92,75489.57,0.0,0.82523,9e-05,16.18695]
[1777490198258,43.92,75494.85,0.0,0.82573,9e-05,16.15903]
[1777490202286,43.92,75495.34,0.0,0.82578,9e-05,16.15614]
[1777490207321,43.91,75493.9,0.0,0.82565,9e-05,16.16342]
[1777490212356,43.91,75498.25,0.0,0.82607,9e-05,16.13964]
[1777490215383,43.91,75478.17,0.0,0.8242,9e-05,16.2451]
[1777490216390,43.91,75475.54,0.0,0.82395,9e-05,16.25893]
[1777490218404,43.91,75470.49,0.0,0.82348,9e-05,16.28539]
[1777490221425,43.91,75459.78,0.0,0.82248,9e-05,16.34146]
[1777490222436,43.91,75451.12,0.0,0.82166,9e-05,16.38685]
[1777490223440,43.91,75446.69,0.0,0.82125,9e-05,16.41005]
[1777490226460,43.91,75445.0,0.0,0.82109,9e-05,16.41854]
[1777490232509,43.9,75441.22,0.0,0.82075,9e-05,16.43746]
[1777490237539,43.9,75436.85,0.0,0.82036,0.0001,16.45901]
[1777490240560,43.9,75444.82,0.0,0.82114,9e-05,16.41602]
[1777490241567,43.89,75449.84,0.0,0.82161,9e-05,16.3894]
[1777490244593,43.89,75455.45,0.0,0.82215,9e-05,16.35944]
[1777490245602,43.89,75465.21,0.0,0.82308,9e-05,16.30776]
[1777490248620,43.89,75472.67,0.0,0.82378,9e-05,16.26821]
[1777490253656,43.89,75477.07,0.0,0.82423,9e-05,16.24071]
[1777490258692,43.89,75476.29,0.0,0.82416,9e-05,16.24457]
[1777490263727,43.89,75479.01,0.0,0.82442,9e-05,16.23001]
[1777490268763,43.89,75475.88,0.0,0.82413,9e-05,16.24626]
[1777490273798,43.89,75471.66,0.0,0.82374,9e-05,16.26814]
[1777490278833,43.89,75470.4,0.0,0.82363,9e-05,16.2744]
[1777490282860,43.89,75478.77,0.0,0.82442,9e-05,16.23001]
[1777490283868,43.89,75480.25,0.0,0.82456,9e-05,16.2222]
[1777490284875,43.88,75485.81,0.0,0.82508,9e-05,16.19274]
[1777490285882,43.88,75490.91,0.0,0.82556,9e-05,16.16572]
[1777490287897,43.88,75496.89,0.0,0.82612,9e-05,16.13404]
[1777490292932,43.88,75498.87,0.0,0.82631,9e-05,16.12343]
[1777490294947,43.88,75493.73,0.0,0.82583,9e-05,16.15061]
[1777490299982,43.88,75498.13,0.0,0.82623,9e-05,16.12781]
[1777490303004,43.89,75503.21,0.0,0.8267,9e-05,16.10128]
[1777490308688,43.89,75509.77,0.0,0.82729,9e-05,16.06733]
[1777490314081,43.89,75506.88,0.0,0.82705,9e-05,16.07903]
[1777490318758,43.89,75512.29,0.0,0.82754,9e-05,16.05094]
[1777490324151,43.89,75510.3,0.0,0.82735,9e-05,16.06198]
[1777490329187,43.89,75509.41,0.0,0.82726,9e-05,16.06719]
[1777490335229,43.9,75508.38,0.0,0.82715,9e-05,16.07321]
[1777490340264,43.9,75507.78,0.0,0.82709,9e-05,16.07672]
[1777490345300,43.9,75507.55,0.0,0.82706,9e-05,16.07828]
[1777490348968,43.9,75513.22,0.0,0.82759,9e-05,16.04852]
[1777490354379,43.9,75514.02,0.0,0.82766,9e-05,16.04429]
[1777490359398,43.9,75512.84,0.0,0.82755,9e-05,16.0506]
[1777490364433,43.9,75510.22,0.0,0.8273,9e-05,16.06453]
[1777490369468,43.9,75509.41,0.0,0.82723,9e-05,16.06886]
[1777490374503,43.9,75504.57,0.0,0.82681,9e-05,16.09036]
[1777490375510,43.9,75498.48,0.0,0.82624,9e-05,16.12261]
[1777490376517,43.9,75491.2,0.0,0.82556,9e-05,16.16109]
[1777490377524,43.9,75490.07,0.0,0.82546,9e-05,16.16706]
[1777490378531,43.9,75483.39,0.0,0.82483,9e-05,16.2023]
[1777490379538,43.9,75483.33,0.0,0.82483,9e-05,16.20262]
[1777490383566,43.9,75478.09,0.0,0.82434,9e-05,16.23018]
[1777490388602,43.9,75478.76,0.0,0.82441,9e-05,16.22643]
[1777490393635,43.9,75478.95,0.0,0.82443,9e-05,16.22524]
[1777490398671,43.9,75479.37,0.0,0.82447,9e-05,16.22279]
[1777490403710,43.9,75480.48,0.0,0.82458,9e-05,16.21668]
[1777490407743,43.9,75486.28,0.0,0.82512,9e-05,16.18604]
[1777490412773,43.9,75482.87,0.0,0.8248,9e-05,16.20391]
[1777490416802,43.9,75468.67,0.0,0.82348,9e-05,16.27851]
[1777490421837,43.9,75467.61,0.0,0.82337,9e-05,16.28469]
[1777490426871,43.9,75470.42,0.0,0.82362,9e-05,16.27073]
[1777490431907,43.9,75468.81,0.0,0.82348,9e-05,16.27592]
[1777490436941,43.91,75467.7,0.0,0.82337,9e-05,16.2825]
[1777490441978,43.91,75472.59,0.0,0.82381,9e-05,16.2575]
[1777490447012,43.91,75473.14,0.0,0.82385,9e-05,16.2555]
[1777490450033,43.91,75465.81,0.0,0.82315,9e-05,16.29458]
[1777490455067,43.91,75459.32,0.0,0.82253,9e-05,16.32934]
[1777490460105,43.92,75460.39,0.0,0.82263,9e-05,16.32408]
[1777490464131,43.92,75454.0,0.0,0.82202,9e-05,16.35784]
[1777490469820,43.92,75455.84,0.0,0.82219,9e-05,16.34814]
[1777490475208,43.92,75459.61,0.0,0.82255,9e-05,16.32825]
[1777490480254,43.92,75461.76,0.0,0.82275,9e-05,16.31697]
[1777490485282,43.92,75463.4,0.0,0.82291,9e-05,16.3084]
[1777490488300,43.92,75457.63,0.0,0.82236,9e-05,16.3388]
[1777490491321,43.92,75451.54,0.0,0.82182,9e-05,16.36663]
[1777490493335,43.92,75441.94,0.0,0.82091,9e-05,16.41732]
[1777490494342,43.92,75441.29,0.0,0.82084,9e-05,16.42088]
[1777490500037,43.92,75448.01,0.0,0.82146,9e-05,16.38647]
[1777490503420,43.92,75456.5,0.0,0.82226,9e-05,16.34225]
[1777490504423,43.92,75460.23,0.0,0.82261,9e-05,16.32258]
[1777490510107,43.92,75458.4,0.0,0.82244,9e-05,16.33194]
[1777490515499,43.92,75460.54,0.0,0.82265,9e-05,16.32043]
[1777490520535,43.92,75461.2,0.0,0.82272,9e-05,16.3167]
[1777490522549,43.92,75468.26,0.0,0.82338,9e-05,16.27944]
[1777490523556,43.92,75473.58,0.0,0.82388,9e-05,16.25142]
[1777490525570,43.92,75477.22,0.0,0.82422,9e-05,16.23231]
[1777490528592,43.92,75490.35,0.0,0.82545,9e-05,16.16334]
[1777490529597,43.92,75494.04,0.0,0.82579,9e-05,16.14379]
[1777490532622,43.92,75494.81,0.0,0.82587,9e-05,16.13952]
[1777490537654,43.92,75491.15,0.0,0.82553,9e-05,16.15851]
[1777490542690,43.92,75484.73,0.0,0.82494,9e-05,16.19198]
[1777490544703,43.92,75477.86,0.0,0.8243,9e-05,16.22812]
[1777490546717,43.92,75471.93,0.0,0.82374,9e-05,16.25962]
[1777490549738,43.92,75479.63,0.0,0.82445,9e-05,16.21937]
[1777490552759,43.92,75474.06,0.0,0.82395,9e-05,16.24513]
[1777490557795,43.92,75471.76,0.0,0.82373,9e-05,16.25799]
[1777490562831,43.92,75470.43,0.0,0.82359,9e-05,16.26575]
[1777490567866,43.93,75467.7,0.0,0.82332,9e-05,16.28088]
[1777490572901,43.93,75466.86,0.0,0.82322,9e-05,16.28617]
[1777490577936,43.93,75468.39,0.0,0.82335,9e-05,16.27888]
[1777490581965,43.93,75457.56,0.0,0.82233,9e-05,16.33639]
[1777490586999,43.94,75455.62,0.0,0.82214,9e-05,16.34691]
[1777490592034,43.94,75457.99,0.0,0.82235,9e-05,16.33478]
[1777490596062,43.94,75450.69,0.0,0.82166,9e-05,16.37338]
[1777490599082,43.94,75448.08,0.0,0.82141,9e-05,16.38708]
[1777490603110,43.94,75441.1,0.0,0.82076,9e-05,16.4236]
[1777490608146,43.94,75436.02,0.0,0.82027,0.0001,16.45015]
[1777490612174,43.94,75442.66,0.0,0.82094,9e-05,16.41127]
[1777490617209,43.94,75441.03,0.0,0.82078,9e-05,16.41999]
[1777490620232,43.94,75429.57,0.0,0.81968,0.0001,16.48045]
[1777490621236,43.94,75426.71,0.0,0.81941,0.0001,16.49553]
[1777490623251,43.94,75434.3,0.0,0.82013,0.0001,16.45583]
[1777490624258,43.94,75436.28,0.0,0.82032,0.0001,16.44555]
[1777490627281,43.94,75442.25,0.0,0.82088,9e-05,16.4146]
[1777490632317,43.94,75438.76,0.0,0.82053,9e-05,16.43362]
[1777490636345,43.94,75422.05,0.0,0.81893,0.0001,16.52182]
[1777490637351,43.94,75420.78,0.0,0.81881,0.0001,16.52851]
[1777490642391,43.94,75427.52,0.0,0.81945,0.0001,16.49329]
[1777490643396,43.95,75433.51,0.0,0.82002,0.0001,16.46195]
[1777490644404,43.95,75435.14,0.0,0.82017,0.0001,16.45352]
[1777490648431,43.95,75448.23,0.0,0.82141,9e-05,16.38528]
[1777490649438,43.95,75456.84,0.0,0.82222,9e-05,16.33998]
[1777490651094,43.95,75459.05,0.0,0.82243,9e-05,16.32841]
[1777490654472,43.95,75468.71,0.0,0.82334,9e-05,16.27769]
[1777490655480,43.95,75473.98,0.0,0.82383,9e-05,16.25005]
[1777490661164,43.95,75469.21,0.0,0.82337,9e-05,16.27584]
[1777490666557,43.95,75472.05,0.0,0.82363,9e-05,16.26149]
[1777490671593,43.95,75467.71,0.0,0.82324,9e-05,16.28084]
[1777490673607,43.95,75473.25,0.0,0.82376,9e-05,16.2519]
[1777490675621,43.96,75479.85,0.0,0.82437,9e-05,16.21745]
[1777490677635,43.96,75480.32,0.0,0.82441,9e-05,16.21536]
[1777490682672,43.96,75474.71,0.0,0.82387,9e-05,16.24576]
[1777490685693,43.96,75480.61,0.0,0.82441,9e-05,16.21521]
[1777490687707,43.96,75486.77,0.0,0.82498,9e-05,16.18319]
[1777490690729,43.96,75497.8,0.0,0.82601,9e-05,16.12524]
[1777490691735,43.96,75500.92,0.0,0.8263,9e-05,16.10884]
[1777490694756,43.96,75508.7,0.0,0.82702,9e-05,16.068]
[1777490698785,43.97,75511.55,0.0,0.82727,9e-05,16.05339]
[1777490703825,43.97,75510.82,0.0,0.8272,9e-05,16.0578]
[1777490708856,43.97,75507.78,0.0,0.82691,9e-05,16.07441]
[1777490713891,43.97,75504.9,0.0,0.82663,9e-05,16.09002]
[1777490718926,43.97,75501.65,0.0,0.82632,9e-05,16.1075]
[1777490723961,43.97,75502.12,0.0,0.82636,9e-05,16.10527]
[1777490728995,43.97,75501.59,0.0,0.82631,9e-05,16.10834]
[1777490734034,43.98,75499.74,0.0,0.82615,9e-05,16.11499]
[1777490739065,43.98,75500.34,0.0,0.82618,9e-05,16.11317]
[1777490744102,43.98,75497.98,0.0,0.82595,9e-05,16.12639]
[1777490749136,43.99,75499.4,0.0,0.82607,9e-05,16.11984]
[1777490752157,43.99,75488.15,0.0,0.82501,9e-05,16.17988]
[1777490755178,43.99,75480.27,0.0,0.82426,9e-05,16.22194]
[1777490760216,43.99,75474.08,0.0,0.82366,9e-05,16.25532]
[1777490764243,44.0,75468.86,0.0,0.82317,9e-05,16.28329]
[1777490769276,44.0,75465.49,0.0,0.82284,9e-05,16.30153]
[1777490774311,44.0,75465.5,0.0,0.82283,9e-05,16.30202]
[1777490779345,44.0,75461.1,0.0,0.82241,9e-05,16.32569]
[1777490784381,44.0,75464.19,0.0,0.82269,9e-05,16.30994]
[1777490789417,44.0,75463.86,0.0,0.82265,9e-05,16.31212]
[1777490794453,44.0,75462.52,0.0,0.82255,9e-05,16.31542]
[1777490799489,44.01,75463.75,0.0,0.82266,9e-05,16.30934]
[1777490805534,44.01,75467.37,0.0,0.82299,9e-05,16.29092]
[1777490810563,44.01,75474.71,0.0,0.82367,9e-05,16.25289]
[1777490812234,44.01,75476.14,0.0,0.8238,9e-05,16.24568]
[1777490817613,44.01,75476.28,0.0,0.8238,9e-05,16.24573]
[1777490822304,44.02,75488.17,0.0,0.8249,9e-05,16.18392]
[1777490823656,44.02,75489.56,0.0,0.82503,9e-05,16.17671]
[1777490828689,44.02,75491.95,0.0,0.82524,9e-05,16.16471]
[1777490833724,44.02,75496.3,0.0,0.82564,9e-05,16.14232]
[1777490838760,44.02,75493.21,0.0,0.82534,9e-05,16.15942]
[1777490840774,44.02,75486.12,0.0,0.82467,9e-05,16.19694]
[1777490842444,44.02,75479.97,0.0,0.82409,9e-05,16.22968]
[1777490847823,44.03,75479.46,0.0,0.82402,9e-05,16.23331]
[1777490852866,44.03,75477.14,0.0,0.82382,9e-05,16.2424]
[1777490858900,44.03,75474.22,0.0,0.82353,9e-05,16.259]
[1777490861920,44.04,75481.62,0.0,0.82421,9e-05,16.22079]
[1777490862928,44.04,75481.92,0.0,0.82423,9e-05,16.21948]
[1777490867963,44.04,75482.29,0.0,0.82425,9e-05,16.21845]
[1777490872998,44.04,75485.44,0.0,0.82453,9e-05,16.20253]
[1777490878034,44.04,75486.45,0.0,0.82462,9e-05,16.19788]
[1777490883068,44.05,75490.48,0.0,0.82498,9e-05,16.17734]
[1777490886092,44.05,75497.53,0.0,0.82563,9e-05,16.1406]
[1777490891127,44.05,75499.53,0.0,0.82582,9e-05,16.13029]
[1777490896162,44.05,75500.22,0.0,0.82588,9e-05,16.12683]
[1777490901199,44.05,75496.42,0.0,0.82552,9e-05,16.14706]
[1777490906232,44.05,75494.44,0.0,0.82532,9e-05,16.15815]
[1777490911267,44.05,75490.17,0.0,0.82495,9e-05,16.17705]
[1777490916302,44.06,75495.37,0.0,0.82542,9e-05,16.15031]
[1777490921337,44.06,75497.53,0.0,0.82561,9e-05,16.13962]
[1777490926372,44.06,75497.23,0.0,0.82557,9e-05,16.14177]
[1777490931409,44.06,75499.57,0.0,0.82578,9e-05,16.13043]
[1777490936443,44.07,75496.52,0.0,0.82548,9e-05,16.14739]
[1777490941480,44.07,75492.35,0.0,0.82508,9e-05,16.16977]
[1777490943492,44.07,75482.05,0.0,0.82411,9e-05,16.22419]
[1777490944501,44.07,75478.91,0.0,0.82382,9e-05,16.24085]
[1777490949535,44.07,75475.93,0.0,0.82352,9e-05,16.25726]
[1777490954569,44.07,75473.23,0.0,0.82326,9e-05,16.27214]
[1777490957592,44.08,75467.81,0.0,0.82274,9e-05,16.30094]
[1777490962626,44.08,75470.61,0.0,0.823,9e-05,16.28673]
[1777490964641,44.08,75472.13,0.0,0.82314,9e-05,16.27902]
[1777490969677,44.08,75469.86,0.0,0.82291,9e-05,16.29158]
[1777490974710,44.08,75468.83,0.0,0.82283,9e-05,16.29354]
[1777490979744,44.08,75468.99,0.0,0.82284,9e-05,16.29336]
[1777490984780,44.09,75468.25,0.0,0.82276,9e-05,16.29793]
[1777490989819,44.09,75464.54,0.0,0.8224,9e-05,16.31806]
[1777490994852,44.09,75461.87,0.0,0.82214,9e-05,16.33261]
[1777490999887,44.09,75464.24,0.0,0.82235,9e-05,16.32073]
[1777491004922,44.09,75454.82,0.0,0.82145,9e-05,16.37065]
[1777491006935,44.09,75454.37,0.0,0.82141,9e-05,16.37311]
[1777491011971,44.1,75449.14,0.0,0.82091,9e-05,16.40074]
[1777491013652,44.1,75440.08,0.0,0.82005,9e-05,16.44817]
[1777491014992,44.1,75429.47,0.0,0.81904,0.0001,16.50372]
[1777491015999,44.1,75427.35,0.0,0.81884,0.0001,16.51481]
[1777491019020,44.1,75420.86,0.0,0.81822,0.0001,16.54868]
[1777491023722,44.1,75411.83,0.0,0.81735,0.0001,16.59584]
[1777491026070,44.1,75423.04,0.0,0.81842,0.0001,16.53733]
[1777491027076,44.1,75430.83,0.0,0.81917,0.0001,16.49671]
[1777491028082,44.1,75430.28,0.0,0.81911,0.0001,16.49969]
[1777491030097,44.1,75423.72,0.0,0.81848,0.0001,16.53418]
[1777491031104,44.1,75416.56,0.0,0.81783,0.0001,16.56753]
[1777491032111,44.1,75415.47,0.0,0.81772,0.0001,16.57323]
[1777491034133,44.1,75401.11,0.0,0.81635,0.0001,16.64813]
[1777491035136,44.1,75390.31,0.0,0.81531,0.0001,16.70445]
[1777491036141,44.1,75373.26,0.0,0.81365,0.0001,16.79313]
[1777491037152,44.1,75377.84,0.0,0.8141,0.0001,16.76933]
[1777491042190,44.1,75375.21,0.0,0.81384,0.0001,16.78314]
[1777491044203,44.1,75372.45,0.0,0.81357,0.0001,16.79745]
[1777491049238,44.1,75370.51,0.0,0.81339,0.0001,16.80738]
[1777491051267,44.1,75364.12,0.0,0.81277,0.0001,16.84059]
[1777491053271,44.1,75370.43,0.0,0.81338,0.0001,16.80782]
[1777491056294,44.1,75376.0,0.0,0.81392,0.0001,16.77893]
[1777491061327,44.1,75375.55,0.0,0.81388,0.0001,16.78126]
[1777491062334,44.1,75368.53,0.0,0.8132,0.0001,16.8177]
[1777491064355,44.1,75357.97,0.0,0.81217,0.0001,16.87239]
[1777491065362,44.1,75348.54,0.0,0.81125,0.0001,16.92137]
[1777491066371,44.1,75340.6,0.0,0.81047,0.0001,16.96244]
[1777491067380,44.1,75338.56,0.0,0.81027,0.0001,16.97302]
[1777491069395,44.1,75350.64,0.0,0.81145,0.0001,16.9105]
[1777491074429,44.1,75345.85,0.0,0.81098,0.0001,16.93563]
[1777491076442,44.1,75339.76,0.0,0.81038,0.0001,16.9672]
[1777491078457,44.1,75346.41,0.0,0.81103,0.0001,16.93283]
[1777491083491,44.1,75346.59,0.0,0.81104,0.0001,16.93217]
[1777491088528,44.1,75339.28,0.0,0.81032,0.0001,16.97023]
[1777491091548,44.1,75323.6,0.0,0.80881,0.0001,17.04726]
[1777491096583,44.1,75314.27,0.0,0.80789,0.0001,17.09545]
[1777491098608,44.1,75304.58,0.0,0.80693,0.0001,17.14528]
[1777491099619,44.1,75297.03,0.0,0.80618,0.0001,17.18424]
[1777491100621,44.1,75297.67,0.0,0.80624,0.0001,17.18092]
[1777491103642,44.1,75290.4,0.0,0.80552,0.0001,17.21835]
[1777491104650,44.1,75290.96,0.0,0.80558,0.0001,17.2154]
[1777491107676,44.1,75285.74,0.0,0.80506,0.0001,17.24203]
[1777491109687,44.1,75280.41,0.0,0.80453,0.0001,17.26934]
[1777491111698,44.1,75288.39,0.0,0.80533,0.0001,17.22813]
[1777491112715,44.1,75296.27,0.0,0.80612,0.0001,17.18746]
[1777491113715,44.1,75296.8,0.0,0.80617,0.0001,17.1847]
[1777491118750,44.1,75297.89,0.0,0.80628,0.0001,17.17895]
[1777491123786,44.1,75297.01,0.0,0.8062,0.0001,17.18327]
[1777491128820,44.09,75302.52,0.0,0.80675,0.0001,17.15458]
[1777491129827,44.09,75312.17,0.0,0.80771,0.0001,17.10475]
[1777491130834,44.09,75313.35,0.0,0.80783,0.0001,17.09869]
[1777491132848,44.1,75321.0,0.0,0.80858,0.0001,17.05926]
[1777491133855,44.09,75329.18,0.0,0.80939,0.0001,17.01681]
[1777491134516,44.09,75336.14,0.0,0.81008,0.0001,16.98069]
[1777491135870,44.09,75335.59,0.0,0.81002,0.0001,16.9835]
[1777491136880,44.09,75341.53,0.0,0.81061,0.0001,16.9527]
[1777491137884,44.09,75347.77,0.0,0.81122,0.0001,16.92036]
[1777491138891,44.09,75347.14,0.0,0.81116,0.0001,16.92367]
[1777491144586,44.09,75343.94,0.0,0.81084,0.0001,16.94042]
[1777491146947,44.09,75335.91,0.0,0.81005,0.0001,16.98204]
[1777491149968,44.09,75334.76,0.0,0.80994,0.0001,16.98791]
[1777491155003,44.09,75333.15,0.0,0.80981,0.0001,16.99207]
[1777491160037,44.09,75332.38,0.0,0.80974,0.0001,16.99592]
[1777491165073,44.09,75331.23,0.0,0.80963,0.0001,17.0017]
[1777491170117,44.09,75330.6,0.0,0.80957,0.0001,17.00473]
[1777491171123,44.09,75324.38,0.0,0.80896,0.0001,17.03691]
[1777491172130,44.09,75307.53,0.0,0.8073,0.0001,17.12382]
[1777491173137,44.09,75306.92,0.0,0.80724,0.0001,17.12677]
[1777491178172,44.09,75308.97,0.0,0.80746,0.0001,17.11525]
[1777491183206,44.08,75307.45,0.0,0.80733,0.0001,17.12213]
[1777491184871,44.08,75279.67,0.0,0.80456,0.0001,17.26519]
[1777491190259,44.08,75269.5,0.0,0.80354,0.0001,17.31729]
[1777491191263,44.08,75269.75,0.0,0.80357,0.0001,17.31607]
[1777491196298,44.08,75265.37,0.0,0.80312,0.0001,17.33867]
[1777491200326,44.08,75271.82,0.0,0.80377,0.0001,17.30554]
[1777491203346,44.08,75266.2,0.0,0.8032,0.0001,17.33457]
[1777491204354,44.08,75260.64,0.0,0.80264,0.0001,17.36315]
[1777491209389,44.08,75257.76,0.0,0.80235,0.0001,17.37797]
[1777491211411,44.08,75265.1,0.0,0.80312,0.0001,17.33629]
[1777491212412,44.08,75273.61,0.0,0.80398,0.0001,17.29256]
[1777491213420,44.08,75280.71,0.0,0.80469,0.0001,17.25604]
[1777491214427,44.08,75284.91,0.0,0.80511,0.0001,17.23434]
[1777491215434,44.08,75293.36,0.0,0.80596,0.0001,17.19075]
[1777491216441,44.08,75295.44,0.0,0.80616,0.0001,17.18002]
[1777491221476,44.08,75298.96,0.0,0.80651,0.0001,17.16186]
[1777491225506,44.08,75295.71,0.0,0.80619,0.0001,17.17852]
[1777491227521,44.08,75301.52,0.0,0.80677,0.0001,17.14834]
[1777491228543,44.08,75310.73,0.0,0.80769,0.0001,17.10073]
[1777491233560,44.08,75306.38,0.0,0.80726,0.0001,17.12291]
[1777491235574,44.08,75300.73,0.0,0.80671,0.0001,17.15192]
[1777491237589,44.08,75295.37,0.0,0.80617,0.0001,17.17947]
[1777491238595,44.08,75286.3,0.0,0.80527,0.0001,17.22608]
[1777491239602,44.08,75280.95,0.0,0.80474,0.0001,17.25347]
[1777491244637,44.08,75283.62,0.0,0.80502,0.0001,17.23899]
[1777491249672,44.07,75283.81,0.0,0.80505,0.0001,17.23729]
[1777491254707,44.07,75286.37,0.0,0.80532,0.0001,17.22338]
[1777491259743,44.07,75288.05,0.0,0.8055,0.0001,17.21401]
[1777491262763,44.07,75294.1,0.0,0.80611,0.0001,17.18255]
[1777491266792,44.07,75296.94,0.0,0.80639,0.0001,17.1679]
[1777491271827,44.07,75296.89,0.0,0.80642,0.0001,17.16424]
[1777491273840,44.07,75303.16,0.0,0.80704,0.0001,17.13175]
[1777491275854,44.07,75307.12,0.0,0.80744,0.0001,17.11113]
[1777491279884,44.07,75306.38,0.0,0.80737,0.0001,17.11505]
[1777491282903,44.07,75311.43,0.0,0.80787,0.0001,17.08871]
[1777491287940,44.07,75312.77,0.0,0.80801,0.0001,17.08145]
[1777491292975,44.07,75314.28,0.0,0.80816,0.0001,17.07347]
[1777491297006,44.07,75319.49,0.0,0.80868,0.0001,17.04642]
[1777491302045,44.07,75315.29,0.0,0.80827,0.0001,17.06809]
[1777491307079,44.06,75322.63,0.0,0.809,0.0001,17.02977]
[1777491312113,44.06,75319.13,0.0,0.80866,0.0001,17.04741]
[1777491317149,44.06,75315.71,0.0,0.80833,0.0001,17.06464]
[1777491322183,44.06,75315.44,0.0,0.80831,0.0001,17.06555]
[1777491327221,44.06,75314.19,0.0,0.8082,0.0001,17.0715]
[1777491332254,44.06,75316.89,0.0,0.8085,0.0001,17.05306]
[1777491335926,44.05,75329.98,0.0,0.8098,0.0001,16.98511]
[1777491336283,44.05,75329.98,0.0,0.8098,0.0001,16.98501]
[1777491337289,44.05,75337.0,0.0,0.81049,0.0001,16.94856]
[1777491342324,44.05,75334.22,0.0,0.81023,0.0001,16.96264]
[1777491347359,44.05,75331.19,0.0,0.80993,0.0001,16.97834]
[1777491352394,44.05,75331.03,0.0,0.80991,0.0001,16.97937]
[1777491357429,44.05,75330.5,0.0,0.80985,0.0001,16.98227]
[1777491361460,44.05,75344.14,0.0,0.8112,0.0001,16.91153]
[1777491362469,44.05,75355.47,0.0,0.81231,0.0001,16.85263]
[1777491367500,44.05,75364.68,0.0,0.81321,0.0001,16.80454]
[1777491368508,44.05,75373.47,0.0,0.81406,0.0001,16.75885]
[1777491371529,44.05,75378.67,0.0,0.81456,0.0001,16.73198]
[1777491376563,44.06,75381.71,0.0,0.81485,0.0001,16.71651]
[1777491381604,44.06,75384.46,0.0,0.81511,0.0001,16.70252]
[1777491383614,44.06,75400.05,0.0,0.81662,0.0001,16.62109]
[1777491386634,44.06,75409.85,0.0,0.81756,0.0001,16.56974]
[1777491391670,44.05,75408.42,0.0,0.81746,0.0001,16.57294]
[1777491395698,44.05,75402.09,0.0,0.81686,0.0001,16.60582]
[1777491398722,44.05,75390.92,0.0,0.81578,0.0001,16.66383]
[1777491403756,44.05,75390.69,0.0,0.81578,0.0001,16.66429]
[1777491407785,44.05,75399.76,0.0,0.81666,0.0001,16.61647]
[1777491411866,44.05,75391.38,0.0,0.81586,0.0001,16.65975]
[1777491413857,44.05,75384.46,0.0,0.81519,0.0001,16.69573]
[1777491418887,44.05,75382.78,0.0,0.81504,0.0001,16.70411]
[1777491421909,44.05,75375.74,0.0,0.81436,0.0001,16.74062]
[1777491422915,44.05,75367.55,0.0,0.81356,0.0001,16.7832]
[1777491427950,44.04,75361.85,0.0,0.81301,0.0001,16.81257]
[1777491432984,44.04,75357.66,0.0,0.81261,0.0001,16.83396]
[1777491438020,44.04,75357.5,0.0,0.8126,0.0001,16.83437]
[1777491443056,44.04,75361.32,0.0,0.81298,0.0001,16.81412]
[1777491445070,44.04,75365.28,0.0,0.81337,0.0001,16.79345]
[1777491450106,44.04,75368.27,0.0,0.81366,0.0001,16.77779]
[1777491455142,44.04,75371.8,0.0,0.81404,0.0001,16.75525]
[1777491460177,44.04,75372.2,0.0,0.81408,0.0001,16.75315]
[1777491463198,44.04,75377.28,0.0,0.81457,0.0001,16.7267]
[1777491465213,44.04,75385.64,0.0,0.81538,0.0001,16.68326]
[1777491467225,44.04,75390.22,0.0,0.81582,0.0001,16.65962]
[1777491472263,44.04,75400.25,0.0,0.81678,0.0001,16.60763]
[1777491475281,44.04,75406.26,0.0,0.81736,0.0001,16.57617]
[1777491480317,44.04,75409.49,0.0,0.81768,0.0001,16.55871]
[1777491485352,44.04,75408.8,0.0,0.81761,0.0001,16.56217]
[1777491490387,44.04,75410.66,0.0,0.8178,0.0001,16.55198]
[1777491494415,44.04,75398.5,0.0,0.81664,0.0001,16.61518]
[1777491498443,44.04,75391.73,0.0,0.81599,0.0001,16.6503]
[1777491503477,44.03,75390.86,0.0,0.81591,0.0001,16.65444]
[1777491508513,44.03,75393.98,0.0,0.81622,0.0001,16.63783]
[1777491513550,44.03,75398.66,0.0,0.8167,0.0001,16.60913]
[1777491514555,44.03,75392.88,0.0,0.81615,0.0001,16.63925]
[1777491519589,44.03,75394.37,0.0,0.8163,0.0001,16.63121]
[1777491524624,44.03,75394.84,0.0,0.81635,0.0001,16.62849]
[1777491529660,44.03,75392.64,0.0,0.81614,0.0001,16.63965]
[1777491531673,44.03,75387.48,0.0,0.81564,0.0001,16.66637]
[1777491536711,44.03,75393.9,0.0,0.81627,0.0001,16.63237]
[1777491541743,44.03,75395.66,0.0,0.81645,0.0001,16.62288]
[1777491546779,44.02,75393.49,0.0,0.81624,0.0001,16.63386]
[1777491551814,44.02,75393.67,0.0,0.81627,0.0001,16.63253]
[1777491556848,44.02,75394.03,0.0,0.81631,0.0001,16.63028]
[1777491561883,44.02,75394.77,0.0,0.81639,0.0001,16.62606]
[1777491566919,44.02,75399.49,0.0,0.81685,0.0001,16.60121]
[1777491571954,44.02,75399.95,0.0,0.81693,0.0001,16.59455]
[1777491574975,44.02,75394.29,0.0,0.81638,0.0001,16.62396]
[1777491580009,44.02,75396.24,0.0,0.81658,0.0001,16.61349]
[1777491585045,44.02,75396.2,0.0,0.81658,0.0001,16.61342]
[1777491590080,44.02,75397.03,0.0,0.81666,0.0001,16.60881]
[1777491591086,44.02,75391.17,0.0,0.8161,0.0001,16.63932]
[1777491592094,44.02,75384.51,0.0,0.81546,0.0001,16.67394]
[1777491597129,44.01,75386.72,0.0,0.81568,0.0001,16.66168]
[1777491602178,44.01,75394.66,0.0,0.81646,0.0001,16.61957]
[1777491603178,44.01,75397.31,0.0,0.81672,0.0001,16.60565]
[1777491605191,44.01,75402.7,0.0,0.81724,0.0001,16.57739]
[1777491610226,44.01,75403.5,0.0,0.81732,0.0001,16.57312]
[1777491615261,44.01,75401.7,0.0,0.81715,0.0001,16.58246]
[1777491620296,44.01,75392.15,0.0,0.81623,0.0001,16.63222]
[1777491623317,44.01,75389.93,0.0,0.81602,0.0001,16.64355]
[1777491628353,44.01,75390.1,0.0,0.81604,0.0001,16.64229]
[1777491631379,44.01,75395.8,0.0,0.81663,0.0001,16.60821]
[1777491633388,44.01,75398.48,0.0,0.81689,0.0001,16.59416]
[1777491637414,44.01,75392.76,0.0,0.81634,0.0001,16.62396]
[1777491642450,44.01,75395.55,0.0,0.81661,0.0001,16.60917]
[1777491648131,44.01,75403.47,0.0,0.81737,0.0001,16.56771]
[1777491652521,44.01,75408.65,0.0,0.81787,0.0001,16.54075]
[1777491655546,44.01,75415.73,0.0,0.81855,0.0001,16.50359]
[1777491660576,44.0,75413.84,0.0,0.81837,0.0001,16.51337]
[1777491664604,44.0,75406.86,0.0,0.8177,0.0001,16.54972]
[1777491669639,44.0,75407.99,0.0,0.81782,0.0001,16.54348]
[1777491674674,44.0,75407.07,0.0,0.81774,0.0001,16.54783]
[1777491678344,44.0,75390.6,0.0,0.81615,0.0001,16.63375]
[1777491680716,44.0,75384.77,0.0,0.81559,0.0001,16.66397]
[1777491685755,44.0,75373.22,0.0,0.81448,0.0001,16.72381]
[1777491686763,44.0,75361.52,0.0,0.81335,0.0001,16.78462]
[1777491691798,44.0,75361.68,0.0,0.8134,0.0001,16.7794]
[1777491696832,44.0,75363.63,0.0,0.81359,0.0001,16.76933]
[1777491699853,44.0,75369.66,0.0,0.81417,0.0001,16.73804]
[1777491704888,44.0,75368.95,0.0,0.81409,0.0001,16.74215]
[1777491709925,44.0,75369.39,0.0,0.81413,0.0001,16.74028]
[1777491711936,44.0,75376.46,0.0,0.81481,0.0001,16.70365]
[1777491712943,44.0,75382.24,0.0,0.81537,0.0001,16.67367]
[1777491717979,44.0,75383.66,0.0,0.81551,0.0001,16.66602]
[1777491723014,44.0,75385.47,0.0,0.81569,0.0001,16.65635]
[1777491728049,44.0,75387.36,0.0,0.81588,0.0001,16.64623]
[1777491733083,44.0,75392.21,0.0,0.81635,0.0001,16.62072]
[1777491738119,44.0,75400.55,0.0,0.81716,0.0001,16.57707]
[1777491743154,44.0,75402.43,0.0,0.81734,0.0001,16.56732]
[1777491748189,44.0,75401.83,0.0,0.81728,0.0001,16.57046]
[1777491753225,44.0,75402.82,0.0,0.8174,0.0001,16.56123]
[1777491755238,44.0,75397.72,0.0,0.81691,0.0001,16.58789]
[1777491760273,44.0,75395.26,0.0,0.81668,0.0001,16.60055]
[1777491765307,44.0,75395.16,0.0,0.81667,0.0001,16.60085]
[1777491770343,44.0,75396.0,0.0,0.81676,0.0001,16.59625]
[1777491775378,44.0,75396.1,0.0,0.81677,0.0001,16.59556]
[1777491781420,44.0,75394.96,0.0,0.81667,0.0001,16.60127]
[1777491786456,43.99,75392.94,0.0,0.81647,0.0001,16.61156]
[1777491791489,43.99,75392.69,0.0,0.81646,0.0001,16.61258]
[1777491796525,43.99,75394.18,0.0,0.8166,0.0001,16.60453]
[1777491801561,43.99,75397.27,0.0,0.81691,0.0001,16.58819]
[1777491806597,43.99,75395.33,0.0,0.81672,0.0001,16.59819]
[1777491808609,43.99,75381.04,0.0,0.81534,0.0001,16.67275]
[1777491809616,43.99,75375.72,0.0,0.81483,0.0001,16.70037]
[1777491814650,43.99,75379.47,0.0,0.81524,0.0001,16.67585]
[1777491817673,43.99,75388.85,0.0,0.81616,0.0001,16.62638]
[1777491819345,43.99,75397.45,0.0,0.81699,0.0001,16.58126]
[1777491824721,43.99,75400.01,0.0,0.81724,0.0001,16.56765]
[1777491829757,43.98,75398.46,0.0,0.81709,0.0001,16.57559]
[1777491834791,43.98,75397.81,0.0,0.81703,0.0001,16.57883]
[1777491839827,43.98,75394.86,0.0,0.81675,0.0001,16.59409]
[1777491844862,43.98,75395.37,0.0,0.8168,0.0001,16.59131]
[1777491846875,43.98,75386.76,0.0,0.81597,0.0001,16.63617]
[1777491851911,43.98,75392.76,0.0,0.81656,0.0001,16.60444]
[1777491854932,43.98,75400.51,0.0,0.81731,0.0001,16.56387]
[1777491859967,43.98,75399.52,0.0,0.81721,0.0001,16.56909]
[1777491861981,43.98,75394.28,0.0,0.81671,0.0001,16.59646]
[1777491867015,43.98,75395.4,0.0,0.81682,0.0001,16.59048]
[1777491872051,43.98,75395.29,0.0,0.81684,0.0001,16.58685]
[1777491877085,43.98,75395.41,0.0,0.81685,0.0001,16.58614]
[1777491882121,43.98,75395.41,0.0,0.81686,0.0001,16.58606]
[1777491887157,43.98,75390.74,0.0,0.81641,0.0001,16.61033]
[1777491891185,43.98,75382.76,0.0,0.81564,0.0001,16.65172]
[1777491896221,43.98,75384.47,0.0,0.81582,0.0001,16.64226]
[1777491901256,43.97,75385.12,0.0,0.81589,0.0001,16.63835]
[1777491903277,43.97,75396.55,0.0,0.81699,0.0001,16.57848]
[1777491905286,43.97,75391.49,0.0,0.81651,0.0001,16.60484]
[1777491910319,43.97,75391.62,0.0,0.81652,0.0001,16.60395]
[1777491915355,43.97,75394.84,0.0,0.81683,0.0001,16.58708]
[1777491920389,43.97,75393.49,0.0,0.8167,0.0001,16.59412]
[1777491926431,43.97,75389.53,0.0,0.81632,0.0001,16.61473]
[1777491931466,43.97,75387.54,0.0,0.81617,0.0001,16.62091]
[1777491936501,43.97,75388.79,0.0,0.81629,0.0001,16.61427]
[1777491941538,43.97,75389.49,0.0,0.81636,0.0001,16.61059]
[1777491946572,43.97,75389.02,0.0,0.81631,0.0001,16.61305]
[1777491949593,43.97,75396.45,0.0,0.81703,0.0001,16.57423]
[1777491950600,43.97,75403.02,0.0,0.81766,0.0001,16.53976]
[1777491951607,43.97,75402.82,0.0,0.81764,0.0001,16.54075]
[1777491956642,43.97,75404.18,0.0,0.81778,0.0001,16.53336]
[1777491958655,43.97,75410.79,0.0,0.81842,0.0001,16.49854]
[1777491961677,43.97,75413.3,0.0,0.81866,0.0001,16.48507]
[1777491964697,43.97,75419.73,0.0,0.81929,0.0001,16.45111]
[1777491968726,43.97,75428.35,0.0,0.82011,0.0001,16.40568]
[1777491971749,43.97,75422.02,0.0,0.81951,0.0001,16.4388]
[1777491973761,43.97,75427.49,0.0,0.82003,0.0001,16.40999]
[1777491976782,43.97,75427.22,0.0,0.82001,0.0001,16.41135]
[1777491981816,43.97,75427.8,0.0,0.82007,0.0001,16.4082]
[1777491986854,43.97,75425.6,0.0,0.81986,0.0001,16.41964]
[1777491991888,43.96,75422.94,0.0,0.81964,0.0001,16.42921]
[1777491996924,43.96,75421.91,0.0,0.81955,0.0001,16.43428]
[1777492002966,43.96,75422.95,0.0,0.81965,0.0001,16.42845]
[1777492004980,43.96,75416.67,0.0,0.81906,0.0001,16.4612]
[1777492009011,43.96,75409.0,0.0,0.81833,0.0001,16.50086]
[1777492014044,43.96,75394.93,0.0,0.81699,0.0001,16.57388]
[1777492016057,43.96,75383.62,0.0,0.8159,0.0001,16.63294]
[1777492021093,43.96,75381.61,0.0,0.81571,0.0001,16.64307]
[1777492024114,43.96,75389.95,0.0,0.81652,0.0001,16.59918]
[1777492025121,43.96,75399.86,0.0,0.81748,0.0001,16.54731]
[1777492030828,43.96,75403.56,0.0,0.81783,0.0001,16.52804]
[1777492036197,43.96,75405.05,0.0,0.81797,0.0001,16.52043]
[1777492041232,43.96,75408.78,0.0,0.81834,0.0001,16.5005]
[1777492046268,43.95,75412.98,0.0,0.81876,0.0001,16.47757]
[1777492051303,43.95,75414.08,0.0,0.81891,0.0001,16.46687]
[1777492056338,43.95,75412.73,0.0,0.81879,0.0001,16.4733]
[1777492061375,43.95,75420.05,0.0,0.8195,0.0001,16.43447]
[1777492066408,43.94,75420.86,0.0,0.81959,0.0001,16.42946]
[1777492071447,43.94,75422.9,0.0,0.8198,0.0001,16.41796]
[1777492076479,43.94,75421.65,0.0,0.81969,0.0001,16.42379]
[1777492081514,43.94,75420.46,0.0,0.81959,0.0001,16.42942]
[1777492086549,43.93,75419.2,0.0,0.81948,0.0001,16.43546]
[1777492091585,43.93,75426.02,0.0,0.82014,0.0001,16.39918]
[1777492096620,43.93,75426.18,0.0,0.82016,0.0001,16.39822]
[1777492101655,43.93,75426.58,0.0,0.82019,0.0001,16.39606]
[1777492106690,43.93,75427.53,0.0,0.82028,0.0001,16.39111]
[1777492111725,43.93,75423.2,0.0,0.8199,0.0001,16.40976]
[1777492114746,43.93,75428.62,0.0,0.82042,0.0001,16.38128]
[1777492119781,43.93,75427.97,0.0,0.82036,0.0001,16.38484]
[1777492124816,43.93,75424.07,0.0,0.81998,0.0001,16.40547]
[1777492129852,43.93,75422.96,0.0,0.81987,0.0001,16.41146]
[1777492134887,43.93,75430.43,0.0,0.82058,0.0001,16.37246]
[1777492139921,43.94,75432.79,0.0,0.8208,0.0001,16.36055]
[1777492144959,43.94,75435.15,0.0,0.82101,0.0001,16.34872]
[1777492149993,43.94,75442.51,0.0,0.82171,9e-05,16.31037]
[1777492151669,43.94,75447.21,0.0,0.82215,9e-05,16.28573]
[1777492155027,43.94,75454.1,0.0,0.8228,9e-05,16.24952]
[1777492156034,43.94,75457.84,0.0,0.82316,9e-05,16.22981]
[1777492161740,43.94,75462.26,0.0,0.82357,9e-05,16.20652]
[1777492167112,43.94,75467.94,0.0,0.82411,9e-05,16.17664]
[1777492171810,43.94,75453.0,0.0,0.82273,9e-05,16.25123]
[1777492172146,43.94,75453.0,0.0,0.82273,9e-05,16.25113]
[1777492174160,43.94,75447.84,0.0,0.82225,9e-05,16.27804]
[1777492179195,43.94,75445.92,0.0,0.82207,9e-05,16.28762]
[1777492184235,43.94,75444.21,0.0,0.82191,9e-05,16.29661]
[1777492187256,43.94,75430.75,0.0,0.82063,0.0001,16.36737]
[1777492190274,43.94,75425.67,0.0,0.82015,0.0001,16.39406]
[1777492193295,43.94,75416.3,0.0,0.81925,0.0001,16.44315]
[1777492198330,43.93,75414.03,0.0,0.81904,0.0001,16.45464]
[1777492202025,43.93,75384.89,0.0,0.81624,0.0001,16.60701]
[1777492203375,43.93,75388.63,0.0,0.8166,0.0001,16.58731]
[1777492204377,43.93,75394.13,0.0,0.81713,0.0001,16.55856]
[1777492206390,43.93,75401.88,0.0,0.81788,0.0001,16.51799]
[1777492208410,43.93,75395.47,0.0,0.81726,0.0001,16.55166]
[1777492213444,43.93,75396.1,0.0,0.81732,0.0001,16.54848]
[1777492218478,43.93,75399.34,0.0,0.81763,0.0001,16.53168]
[1777492222507,43.94,75394.32,0.0,0.81714,0.0001,16.55802]
[1777492227542,43.94,75393.42,0.0,0.81706,0.0001,16.56278]
[1777492232577,43.94,75394.23,0.0,0.81717,0.0001,16.55446]
[1777492237614,43.94,75392.65,0.0,0.81701,0.0001,16.56273]
[1777492242651,43.94,75392.68,0.0,0.81702,0.0001,16.56248]
[1777492247686,43.94,75396.21,0.0,0.81736,0.0001,16.54404]
[1777492252721,43.94,75403.07,0.0,0.81802,0.0001,16.50811]
[1777492253728,43.93,75410.13,0.0,0.8187,0.0001,16.47094]
[1777492258762,43.93,75405.79,0.0,0.81829,0.0001,16.49342]
[1777492262791,43.93,75400.6,0.0,0.81779,0.0001,16.52047]
[1777492263798,43.93,75408.47,0.0,0.81855,0.0001,16.47929]
[1777492268835,43.93,75404.31,0.0,0.81814,0.0001,16.50135]
[1777492273868,43.93,75403.79,0.0,0.81809,0.0001,16.50427]
[1777492278904,43.94,75407.14,0.0,0.81841,0.0001,16.4869]
[1777492281925,43.94,75412.42,0.0,0.81892,0.0001,16.45921]
[1777492286960,43.93,75413.65,0.0,0.81904,0.0001,16.45219]
[1777492289980,43.93,75418.36,0.0,0.8195,0.0001,16.4271]
[1777492294011,43.93,75422.29,0.0,0.81992,0.0001,16.40204]
[1777492295018,43.93,75430.35,0.0,0.82069,0.0001,16.35966]
[1777492296026,43.93,75439.91,0.0,0.8216,0.0001,16.30942]
[1777492297032,43.93,75435.96,0.0,0.82122,0.0001,16.33025]
[1777492299046,43.93,75428.99,0.0,0.82055,0.0001,16.36691]
[1777492304081,43.93,75430.63,0.0,0.82071,0.0001,16.35829]
[1777492309115,43.93,75429.79,0.0,0.82063,0.0001,16.36283]
[1777492314151,43.93,75428.08,0.0,0.82047,0.0001,16.37178]
[1777492317836,43.93,75422.19,0.0,0.8199,0.0001,16.40265]
[1777492323216,43.93,75425.67,0.0,0.82024,0.0001,16.38421]
[1777492328248,43.93,75426.06,0.0,0.82028,0.0001,16.38207]
[1777492330268,43.93,75431.75,0.0,0.82082,0.0001,16.35218]
[1777492332277,43.93,75437.86,0.0,0.8214,0.0001,16.32015]
[1777492337993,43.93,75437.47,0.0,0.82136,0.0001,16.32266]
[1777492343353,43.93,75440.86,0.0,0.82167,9e-05,16.30539]
[1777492348388,43.94,75440.47,0.0,0.82163,0.0001,16.30775]
[1777492353434,43.94,75442.97,0.0,0.82189,9e-05,16.29065]
[1777492355453,43.94,75464.62,0.0,0.82394,9e-05,16.17659]
[1777492359479,43.94,75469.7,0.0,0.82442,9e-05,16.14993]
[1777492364513,43.94,75473.2,0.0,0.82475,9e-05,16.13165]
[1777492366531,43.94,75478.93,0.0,0.82528,9e-05,16.10159]
[1777492368204,43.94,75471.94,0.0,0.82462,9e-05,16.13847]
[1777492373579,43.94,75476.43,0.0,0.82504,9e-05,16.11499]
[1777492378613,43.94,75481.0,0.0,0.82547,9e-05,16.09122]
[1777492383649,43.94,75482.1,0.0,0.82556,9e-05,16.08577]
[1777492387677,43.94,75475.89,0.0,0.82498,9e-05,16.11866]
[1777492392712,43.94,75474.39,0.0,0.82484,9e-05,16.12658]
[1777492393718,43.94,75467.17,0.0,0.82416,9e-05,16.16455]
[1777492398760,43.94,75465.98,0.0,0.82405,9e-05,16.17055]
[1777492403796,43.94,75466.68,0.0,0.82412,9e-05,16.16656]
[1777492406818,43.94,75461.32,0.0,0.82362,9e-05,16.19456]
[1777492408831,43.94,75454.88,0.0,0.82302,9e-05,16.2282]
[1777492413865,43.93,75451.56,0.0,0.82275,9e-05,16.24095]
[1777492416886,43.93,75444.2,0.0,0.82205,9e-05,16.27948]
[1777492421922,43.93,75445.01,0.0,0.82213,9e-05,16.27528]
[1777492426956,43.93,75445.71,0.0,0.8222,9e-05,16.2713]
[1777492431992,43.93,75445.63,0.0,0.8222,9e-05,16.27113]
[1777492434008,43.93,75439.92,0.0,0.82166,0.0001,16.30117]
[1777492437028,43.93,75429.77,0.0,0.8207,0.0001,16.35442]
[1777492438039,43.93,75426.07,0.0,0.82034,0.0001,16.37374]
[1777492442065,43.93,75432.29,0.0,0.82095,0.0001,16.34059]
[1777492445088,43.93,75438.22,0.0,0.82151,0.0001,16.30917]
[1777492450119,43.93,75438.93,0.0,0.82159,0.0001,16.30523]
[1777492453141,43.93,75433.78,0.0,0.8211,0.0001,16.33218]
[1777492458176,43.93,75436.78,0.0,0.82139,0.0001,16.31606]
[1777492463210,43.93,75436.73,0.0,0.82139,0.0001,16.31612]
[1777492468246,43.92,75432.6,0.0,0.821,0.0001,16.33775]
[1777492473283,43.93,75431.57,0.0,0.82093,0.0001,16.33936]
[1777492478316,43.93,75433.98,0.0,0.82115,0.0001,16.32702]
[1777492481337,43.93,75441.89,0.0,0.8219,9e-05,16.28569]
[1777492483351,43.93,75450.12,0.0,0.82268,9e-05,16.24241]
[1777492489059,43.93,75443.64,0.0,0.82207,9e-05,16.2759]
[1777492494427,43.92,75447.37,0.0,0.82244,9e-05,16.2557]
[1777492499463,43.92,75449.12,0.0,0.82261,9e-05,16.24607]
[1777492502485,43.92,75438.46,0.0,0.8216,0.0001,16.302]
[1777492503491,43.92,75441.61,0.0,0.8219,9e-05,16.28543]
[1777492504500,43.92,75448.32,0.0,0.82254,9e-05,16.24998]
[1777492505506,43.92,75454.69,0.0,0.82314,9e-05,16.21636]
[1777492506513,43.92,75454.76,0.0,0.82315,9e-05,16.21594]
[1777492509200,43.92,75447.9,0.0,0.82251,9e-05,16.25189]
[1777492510541,43.92,75448.62,0.0,0.82258,9e-05,16.24799]
[1777492515576,43.92,75449.47,0.0,0.82267,9e-05,16.24286]
[1777492520611,43.92,75446.92,0.0,0.82244,9e-05,16.25572]
[1777492525646,43.92,75441.67,0.0,0.82194,9e-05,16.28336]
[1777492530681,43.92,75441.56,0.0,0.82193,9e-05,16.28386]
[1777492534709,43.92,75432.81,0.0,0.82112,0.0001,16.32599]
[1777492538737,43.92,75427.69,0.0,0.82063,0.0001,16.35317]
[1777492543772,43.92,75421.32,0.0,0.82002,0.0001,16.3868]
[1777492548807,43.92,75418.54,0.0,0.81975,0.0001,16.4014]
[1777492553841,43.92,75415.31,0.0,0.81944,0.0001,16.41829]
[1777492558876,43.92,75413.5,0.0,0.81927,0.0001,16.42771]
[1777492563911,43.92,75419.1,0.0,0.81981,0.0001,16.39834]
[1777492568949,43.92,75420.14,0.0,0.81991,0.0001,16.39304]
[1777492571971,43.92,75413.36,0.0,0.81926,0.0001,16.42864]
[1777492577005,43.92,75411.3,0.0,0.81906,0.0001,16.43942]
[1777492582041,43.92,75410.22,0.0,0.81896,0.0001,16.44499]
[1777492586068,43.92,75416.0,0.0,0.81951,0.0001,16.41466]
[1777492590096,43.92,75421.74,0.0,0.82006,0.0001,16.38473]
[1777492593117,43.92,75431.7,0.0,0.82104,0.0001,16.32829]
[1777492594123,43.92,75438.7,0.0,0.82171,0.0001,16.29154]
[1777492599159,43.92,75437.94,0.0,0.82164,0.0001,16.29504]
[1777492604194,43.92,75440.94,0.0,0.82193,0.0001,16.27881]
[1777492609230,43.91,75441.99,0.0,0.82204,9e-05,16.27287]
[1777492613256,43.91,75449.62,0.0,0.82277,9e-05,16.2324]
[1777492614264,43.91,75453.76,0.0,0.82316,9e-05,16.21057]
[1777492619298,43.91,75456.32,0.0,0.82341,9e-05,16.19709]
[1777492623329,43.91,75461.53,0.0,0.8239,9e-05,16.16969]
[1777492628362,43.91,75462.97,0.0,0.82403,9e-05,16.16218]
[1777492633398,43.91,75467.04,0.0,0.82441,9e-05,16.14077]
[1777492636418,43.91,75456.23,0.0,0.82339,9e-05,16.19771]
[1777492638433,43.91,75453.17,0.0,0.82311,9e-05,16.21368]
[1777492643468,43.91,75454.85,0.0,0.82327,9e-05,16.20435]
[1777492645482,43.91,75460.16,0.0,0.82378,9e-05,16.17626]
[1777492650186,43.91,75467.27,0.0,0.82445,9e-05,16.13863]
[1777492655552,43.91,75466.82,0.0,0.82444,9e-05,16.13692]
[1777492658573,43.91,75477.17,0.0,0.82541,9e-05,16.08239]
[1777492661594,43.91,75470.55,0.0,0.82479,9e-05,16.11749]
[1777492663609,43.91,75459.41,0.0,0.82374,9e-05,16.17623]
[1777492664616,43.91,75459.22,0.0,0.82372,9e-05,16.17718]
[1777492670328,43.91,75457.87,0.0,0.8236,9e-05,16.18398]
[1777492673679,43.91,75452.12,0.0,0.82306,9e-05,16.21403]
[1777492678714,43.91,75447.2,0.0,0.8226,9e-05,16.23947]
[1777492683748,43.91,75445.07,0.0,0.82241,9e-05,16.25015]
[1777492688787,43.9,75448.43,0.0,0.82274,9e-05,16.23192]
[1777492691805,43.9,75455.12,0.0,0.82337,9e-05,16.19656]
[1777492696840,43.9,75456.73,0.0,0.82353,9e-05,16.18787]
[1777492701875,43.9,75460.84,0.0,0.82392,9e-05,16.16606]
[1777492705902,43.9,75467.1,0.0,0.82451,9e-05,16.13299]
[1777492710938,43.9,75469.11,0.0,0.8247,9e-05,16.12244]
[1777492711945,43.9,75461.07,0.0,0.82397,9e-05,16.16065]
[1777492714970,43.9,75443.83,0.0,0.82235,9e-05,16.25115]
[1777492720015,43.9,75443.62,0.0,0.82234,9e-05,16.25133]
[1777492725042,43.9,75439.28,0.0,0.82194,0.0001,16.27338]
[1777492730077,43.9,75434.32,0.0,0.82148,0.0001,16.29917]
[1777492735112,43.89,75437.55,0.0,0.82179,0.0001,16.28193]
[1777492740148,43.89,75439.17,0.0,0.82195,0.0001,16.27329]
[1777492745182,43.89,75442.26,0.0,0.82224,9e-05,16.25697]
[1777492747196,43.89,75436.12,0.0,0.82166,0.0001,16.28923]
[1777492748203,43.89,75442.05,0.0,0.82222,9e-05,16.25802]
[1777492752231,43.89,75436.98,0.0,0.82174,0.0001,16.28467]
[1777492757267,43.89,75440.74,0.0,0.8221,0.0001,16.26466]
[1777492761295,43.89,75447.68,0.0,0.82277,9e-05,16.22776]
[1777492766331,43.89,75453.29,0.0,0.8233,9e-05,16.19784]
[1777492768344,43.89,75460.09,0.0,0.82395,9e-05,16.16189]
[1777492772374,43.89,75467.25,0.0,0.82466,9e-05,16.11995]
[1777492777409,43.89,75478.82,0.0,0.82574,9e-05,16.05884]
[1777492778416,43.89,75478.81,0.0,0.82574,9e-05,16.05887]
[1777492783452,43.89,75482.15,0.0,0.82606,9e-05,16.04123]
[1777492784458,43.89,75487.21,0.0,0.82653,9e-05,16.01452]
[1777492786472,43.89,75491.29,0.0,0.82692,9e-05,15.99269]
[1777492787479,43.89,75500.97,0.0,0.82782,9e-05,15.94143]
[1777492788486,43.89,75510.05,0.0,0.82866,9e-05,15.89337]
[1777492789495,43.89,75511.16,0.0,0.82877,9e-05,15.88751]
[1777492794530,43.89,75509.35,0.0,0.8286,9e-05,15.89718]
[1777492799565,43.89,75507.06,0.0,0.82838,9e-05,15.90936]
[1777492804602,43.89,75505.3,0.0,0.82822,9e-05,15.91872]
[1777492805611,43.89,75515.71,0.0,0.82919,9e-05,15.86366]
[1777492806614,43.89,75536.66,0.0,0.83112,9e-05,15.75255]
[1777492807623,43.89,75545.79,0.0,0.83196,9e-05,15.7041]
[1777492808629,43.89,75548.16,0.0,0.83218,9e-05,15.69151]
[1777492811660,43.89,75558.36,0.0,0.83311,9e-05,15.6374]
[1777492812665,43.89,75568.0,0.0,0.83398,9e-05,15.58637]
[1777492813665,43.89,75564.68,0.0,0.83368,9e-05,15.60411]
[1777492814672,43.89,75545.46,0.0,0.83193,9e-05,15.70607]
[1777492815679,43.89,75550.15,0.0,0.83235,9e-05,15.6812]
[1777492816686,43.89,75544.48,0.0,0.83184,9e-05,15.71124]
[1777492817693,43.89,75558.6,0.0,0.83313,9e-05,15.6364]
[1777492818700,43.89,75560.22,0.0,0.83327,9e-05,15.62787]
[1777492822729,43.89,75550.91,0.0,0.83242,9e-05,15.67751]
[1777492823740,43.89,75545.36,0.0,0.83191,9e-05,15.70693]
[1777492825751,43.89,75544.57,0.0,0.83184,9e-05,15.71105]
[1777492828771,43.89,75539.37,0.0,0.83136,9e-05,15.73847]
[1777492830793,43.89,75530.46,0.0,0.83055,9e-05,15.78547]
[1777492832489,43.89,75533.27,0.0,0.83084,9e-05,15.76618]
[1777492836831,43.89,75540.75,0.0,0.83154,9e-05,15.72605]
[1777492837840,43.89,75542.68,0.0,0.83172,9e-05,15.71575]
[1777492842560,43.88,75535.14,0.0,0.83103,9e-05,15.75528]
[1777492846899,43.88,75526.54,0.0,0.83025,9e-05,15.80051]
[1777492847906,43.88,75518.8,0.0,0.82953,9e-05,15.84159]
[1777492848913,43.88,75516.27,0.0,0.8293,9e-05,15.85504]
[1777492849920,43.88,75524.14,0.0,0.83002,9e-05,15.81342]
[1777492850929,43.88,75522.55,0.0,0.82987,9e-05,15.82205]
[1777492853951,43.88,75528.78,0.0,0.83045,9e-05,15.78911]
[1777492854958,43.88,75530.21,0.0,0.83058,9e-05,15.78154]
[1777492859994,43.89,75535.53,0.0,0.83106,9e-05,15.75348]
[1777492861014,43.88,75542.9,0.0,0.83174,9e-05,15.71435]
[1777492862722,43.88,75520.58,0.0,0.82969,9e-05,15.83254]
[1777492864033,43.88,75535.45,0.0,0.83106,9e-05,15.75362]
[1777492865045,43.88,75533.41,0.0,0.83087,9e-05,15.76447]
[1777492866047,43.88,75539.48,0.0,0.83143,9e-05,15.73221]
[1777492867057,43.88,75545.16,0.0,0.83195,9e-05,15.70205]
[1777492869071,43.88,75542.64,0.0,0.83173,9e-05,15.71533]
[1777492871085,43.88,75531.98,0.0,0.83075,9e-05,15.77164]
[1777492872092,43.88,75530.91,0.0,0.83065,9e-05,15.77717]
[1777492874107,43.88,75536.12,0.0,0.83114,9e-05,15.74933]
[1777492875114,43.88,75513.84,0.0,0.82908,9e-05,15.86731]
[1777492876122,43.88,75518.68,0.0,0.82953,9e-05,15.84174]
[1777492877137,43.88,75527.14,0.0,0.83031,9e-05,15.7969]
[1777492878143,43.88,75527.14,0.0,0.83031,9e-05,15.7969]
[1777492881166,43.88,75519.06,0.0,0.82957,9e-05,15.83947]
[1777492883180,43.88,75514.91,0.0,0.82918,9e-05,15.86131]
[1777492886201,43.88,75523.49,0.0,0.82998,9e-05,15.81568]
[1777492887206,43.88,75521.69,0.0,0.82982,9e-05,15.82519]
[1777492890228,43.88,75532.44,0.0,0.83081,9e-05,15.76797]
[1777492891235,43.88,75532.74,0.0,0.83087,9e-05,15.76215]
[1777492892242,43.88,75517.91,0.0,0.82951,9e-05,15.84055]
[1777492893248,43.88,75519.5,0.0,0.82966,9e-05,15.83193]
[1777492896270,43.88,75514.36,0.0,0.82919,9e-05,15.85872]
[1777492900304,43.88,75522.79,0.0,0.82997,9e-05,15.81386]
[1777492905341,43.88,75516.88,0.0,0.82943,9e-05,15.8451]
[1777492907355,43.88,75518.43,0.0,0.82957,9e-05,15.83681]
[1777492912392,43.88,75522.39,0.0,0.82994,9e-05,15.81578]
[1777492914409,43.87,75517.27,0.0,0.82947,9e-05,15.84274]
[1777492917430,43.87,75511.39,0.0,0.82893,9e-05,15.87371]
[1777492922473,43.88,75519.08,0.0,0.82963,9e-05,15.83344]
[1777492923511,43.88,75544.64,0.0,0.83199,9e-05,15.69791]
[1777492924502,43.88,75547.55,0.0,0.83225,9e-05,15.68253]
[1777492925509,43.88,75553.82,0.0,0.83282,9e-05,15.64936]
[1777492927522,43.88,75546.69,0.0,0.83217,9e-05,15.68722]
[1777492930546,43.88,75556.2,0.0,0.83304,9e-05,15.63685]
[1777492931557,43.88,75563.0,0.0,0.83366,9e-05,15.60087]
[1777492932559,43.88,75585.73,0.0,0.83572,9e-05,15.48024]
[1777492933567,43.88,75594.62,0.0,0.83652,9e-05,15.43305]
[1777492934575,43.88,75608.44,0.0,0.83776,9e-05,15.35972]
[1777492935585,43.88,75602.66,0.0,0.83724,9e-05,15.39041]
[1777492936590,43.88,75590.51,0.0,0.83614,9e-05,15.45515]
[1777492937595,43.88,75577.98,0.0,0.83501,9e-05,15.52165]
[1777492938603,43.88,75585.55,0.0,0.8357,9e-05,15.4814]
[1777492939614,43.88,75588.24,0.0,0.83594,9e-05,15.46709]
[1777492940620,43.88,75580.54,0.0,0.83524,9e-05,15.50795]
[1777492941626,43.88,75579.73,0.0,0.83517,9e-05,15.51216]
[1777492942633,43.88,75585.65,0.0,0.83571,9e-05,15.48068]
[1777492943642,43.88,75586.7,0.0,0.8358,9e-05,15.47508]
[1777492948676,43.88,75579.61,0.0,0.83516,9e-05,15.5127]
[1777492949683,43.88,75573.19,0.0,0.83458,9e-05,15.5467]
[1777492951697,43.87,75572.61,0.0,0.83457,9e-05,15.54542]
[1777492954718,43.87,75578.66,0.0,0.83512,9e-05,15.51305]
[1777492956732,43.87,75579.99,0.0,0.83524,9e-05,15.50593]
[1777492957739,43.87,75564.55,0.0,0.83384,9e-05,15.58781]
[1777492958745,43.87,75557.21,0.0,0.83317,9e-05,15.62676]
[1777492959753,43.87,75558.87,0.0,0.83332,9e-05,15.61807]
[1777492963799,43.87,75567.64,0.0,0.83412,9e-05,15.57177]
[1777492965796,43.88,75564.71,0.0,0.83385,9e-05,15.58739]
[1777492967810,43.88,75575.74,0.0,0.83485,9e-05,15.52894]
[1777492968820,43.88,75575.73,0.0,0.83485,9e-05,15.52912]
[1777492969829,43.88,75581.85,0.0,0.8354,9e-05,15.49676]
[1777492970841,43.88,75592.29,0.0,0.83634,9e-05,15.44152]
[1777492971837,43.88,75592.18,0.0,0.83632,9e-05,15.44234]
[1777492973854,43.88,75600.97,0.0,0.83711,9e-05,15.39598]
[1777492974858,43.88,75605.69,0.0,0.83753,9e-05,15.37104]
[1777492979893,43.88,75612.81,0.0,0.83817,9e-05,15.33314]
[1777492984930,43.88,75615.96,0.0,0.83845,9e-05,15.31642]
[1777492986963,43.88,75621.39,0.0,0.83893,9e-05,15.28763]
[1777492988956,43.88,75627.29,0.0,0.83945,9e-05,15.25635]
[1777492989963,43.88,75618.2,0.0,0.83864,9e-05,15.30473]
[1777492990971,43.88,75618.21,0.0,0.83864,9e-05,15.3047]
[1777492994998,43.88,75604.9,0.0,0.83746,9e-05,15.37536]
[1777492996016,43.88,75605.16,0.0,0.83748,9e-05,15.37404]
[1777492998019,43.88,75618.96,0.0,0.83871,9e-05,15.30073]
[1777492999027,43.88,75632.63,0.0,0.83993,9e-05,15.22811]
[1777493000034,43.88,75644.33,0.0,0.84096,9e-05,15.16602]
[1777493001040,43.88,75644.28,0.0,0.84095,9e-05,15.16646]
[1777493003762,43.88,75648.78,0.0,0.84134,9e-05,15.14296]
[1777493005067,43.88,75654.86,0.0,0.84188,9e-05,15.11071]
[1777493006074,43.88,75653.35,0.0,0.84174,9e-05,15.11883]
[1777493010107,43.88,75662.08,0.0,0.8425,9e-05,15.07279]
[1777493011116,43.88,75657.94,0.0,0.84217,9e-05,15.09083]
[1777493012117,43.88,75648.05,0.0,0.8413,9e-05,15.14352]
[1777493013835,43.88,75654.77,0.0,0.84189,9e-05,15.10795]
[1777493015142,43.88,75656.14,0.0,0.84201,9e-05,15.10078]
[1777493020174,43.88,75651.65,0.0,0.84161,9e-05,15.12465]
[1777493022203,43.88,75646.75,0.0,0.84118,9e-05,15.15087]
[1777493023904,43.88,75635.49,0.0,0.84018,9e-05,15.21076]
[1777493028237,43.89,75656.57,0.0,0.84204,9e-05,15.09876]
[1777493030250,43.89,75663.85,0.0,0.84268,9e-05,15.06011]
[1777493031257,43.89,75664.98,0.0,0.84278,9e-05,15.05415]
[1777493032264,43.89,75659.94,0.0,0.84233,9e-05,15.08099]
[1777493033974,43.89,75654.47,0.0,0.84185,9e-05,15.11007]
[1777493036291,43.89,75643.9,0.0,0.84092,9e-05,15.16617]
[1777493037299,43.88,75643.5,0.0,0.84089,9e-05,15.16821]
[1777493042334,43.88,75645.1,0.0,0.84104,9e-05,15.15929]
[1777493047368,43.88,75640.32,0.0,0.84061,9e-05,15.18506]
[1777493048377,43.89,75624.58,0.0,0.83921,9e-05,15.26875]
[1777493049383,43.89,75623.13,0.0,0.83908,9e-05,15.27643]
[1777493052404,43.88,75617.19,0.0,0.83856,9e-05,15.30784]
[1777493055432,43.88,75609.14,0.0,0.83784,9e-05,15.35057]
[1777493056432,43.88,75608.81,0.0,0.83781,9e-05,15.35236]
[1777493061466,43.88,75610.51,0.0,0.83796,9e-05,15.34339]
[1777493064488,43.88,75600.58,0.0,0.83707,9e-05,15.39606]
[1777493065497,43.88,75603.39,0.0,0.83732,9e-05,15.38105]
[1777493067510,43.88,75609.05,0.0,0.83783,9e-05,15.35087]
[1777493068521,43.88,75603.81,0.0,0.83736,9e-05,15.37863]
[1777493070530,43.88,75600.57,0.0,0.83708,9e-05,15.39561]
[1777493075565,43.88,75604.96,0.0,0.83751,9e-05,15.3676]
[1777493080601,43.88,75601.01,0.0,0.83717,9e-05,15.38801]
[1777493081609,43.88,75599.99,0.0,0.83708,9e-05,15.39342]
[1777493086643,43.88,75603.81,0.0,0.83742,9e-05,15.37317]
[1777493090670,43.88,75593.17,0.0,0.83646,9e-05,15.42962]
[1777493091677,43.88,75585.39,0.0,0.83576,9e-05,15.47091]
[1777493096713,43.88,75585.98,0.0,0.83582,9e-05,15.46731]
[1777493101748,43.88,75580.04,0.0,0.83529,9e-05,15.49843]
[1777493106785,43.88,75576.21,0.0,0.83495,9e-05,15.5183]
[1777493111818,43.87,75575.76,0.0,0.83492,9e-05,15.52014]
[1777493115849,43.87,75554.85,0.0,0.83303,9e-05,15.63079]
[1777493116858,43.87,75556.68,0.0,0.8332,9e-05,15.62092]
[1777493117867,43.87,75572.91,0.0,0.83468,9e-05,15.53461]
[1777493118870,43.87,75575.98,0.0,0.83495,9e-05,15.51822]
[1777493123907,43.87,75573.31,0.0,0.83472,9e-05,15.53193]
[1777493127933,43.87,75567.75,0.0,0.83422,9e-05,15.56101]
[1777493130954,43.87,75563.72,0.0,0.83386,9e-05,15.58195]
[1777493132974,43.87,75546.95,0.0,0.83237,9e-05,15.66658]
[1777493133975,43.87,75523.19,0.0,0.83018,9e-05,15.79251]
[1777493134982,43.87,75521.76,0.0,0.83006,9e-05,15.79995]
[1777493140020,43.86,75517.85,0.0,0.8297,9e-05,15.82]
[1777493141028,43.86,75510.04,0.0,0.82898,9e-05,15.86119]
[1777493142037,43.86,75507.56,0.0,0.82876,9e-05,15.8741]
[1777493147069,43.86,75511.94,0.0,0.82918,9e-05,15.85014]
[1777493149083,43.86,75514.39,0.0,0.82941,9e-05,15.83695]
[1777493151098,43.86,75519.64,0.0,0.8299,9e-05,15.80883]
[1777493155129,43.86,75537.52,0.0,0.83156,9e-05,15.71343]
[1777493156135,43.86,75540.71,0.0,0.83185,9e-05,15.69636]
[1777493157142,43.86,75549.9,0.0,0.8327,9e-05,15.64734]
[1777493158151,43.85,75552.73,0.0,0.83296,9e-05,15.6321]
[1777493163192,43.85,75552.75,0.0,0.83298,9e-05,15.63096]
[1777493168220,43.85,75551.47,0.0,0.83288,9e-05,15.63664]
[1777493173254,43.85,75552.2,0.0,0.83295,9e-05,15.63241]
[1777493178289,43.85,75552.92,0.0,0.83303,9e-05,15.62827]
[1777493183323,43.85,75558.93,0.0,0.83358,9e-05,15.59603]
[1777493185049,43.84,75566.76,0.0,0.8343,9e-05,15.55427]
[1777493186345,43.84,75585.61,0.0,0.83601,9e-05,15.45388]
[1777493187352,43.84,75596.7,0.0,0.83701,9e-05,15.3948]
[1777493188359,43.84,75599.51,0.0,0.83726,9e-05,15.37978]
[1777493189365,43.84,75589.8,0.0,0.83639,9e-05,15.43131]
[1777493190373,43.84,75588.63,0.0,0.83629,9e-05,15.43739]
[1777493195408,43.84,75591.34,0.0,0.83657,9e-05,15.41822]
[1777493200442,43.84,75593.59,0.0,0.83679,9e-05,15.4055]
[1777493205477,43.84,75598.41,0.0,0.83723,9e-05,15.37952]
[1777493210514,43.84,75597.34,0.0,0.83714,9e-05,15.38493]
[1777493211520,43.84,75586.31,0.0,0.83614,9e-05,15.44347]
[1777493212527,43.84,75580.16,0.0,0.83559,9e-05,15.476]
[1777493213534,43.83,75572.16,0.0,0.83487,9e-05,15.51831]
[1777493215260,43.83,75563.93,0.0,0.83413,9e-05,15.56166]
[1777493220583,43.83,75568.13,0.0,0.83452,9e-05,15.53879]
[1777493223604,43.83,75573.07,0.0,0.83497,9e-05,15.51218]
[1777493228642,43.83,75571.53,0.0,0.83485,9e-05,15.51934]
[1777493233673,43.82,75570.87,0.0,0.83481,9e-05,15.52175]
[1777493237702,43.82,75577.9,0.0,0.83546,9e-05,15.48355]
[1777493240724,43.82,75585.85,0.0,0.83619,9e-05,15.44081]
[1777493243745,43.82,75594.2,0.0,0.83694,9e-05,15.39604]
[1777493245758,43.82,75599.28,0.0,0.8374,9e-05,15.36886]
[1777493250793,43.82,75596.7,0.0,0.83718,9e-05,15.38225]
[1777493252808,43.82,75590.5,0.0,0.83665,9e-05,15.41089]
[1777493254822,43.82,75590.38,0.0,0.83665,9e-05,15.41124]
[1777493259857,43.81,75595.61,0.0,0.83713,9e-05,15.38273]
[1777493261871,43.81,75606.16,0.0,0.83808,9e-05,15.32635]
[1777493262878,43.81,75608.32,0.0,0.83828,9e-05,15.3148]
[1777493266907,43.81,75601.02,0.0,0.83763,9e-05,15.35345]
[1777493267914,43.81,75580.25,0.0,0.83576,9e-05,15.46381]
[1777493269928,43.81,75580.68,0.0,0.8358,9e-05,15.46137]
[1777493274963,43.81,75580.52,0.0,0.8358,9e-05,15.46117]
[1777493278992,43.81,75586.42,0.0,0.83635,9e-05,15.42885]
[1777493283025,43.8,75592.42,0.0,0.8369,9e-05,15.39649]
[1777493285063,43.8,75596.69,0.0,0.83729,9e-05,15.37345]
[1777493290087,43.8,75601.15,0.0,0.83769,9e-05,15.3494]
[1777493295122,43.8,75599.79,0.0,0.83757,9e-05,15.35631]
[1777493300157,43.8,75605.36,0.0,0.83808,9e-05,15.32636]
[1777493305191,43.8,75601.23,0.0,0.83771,9e-05,15.34817]
[1777493310228,43.8,75595.88,0.0,0.83724,9e-05,15.37639]
[1777493311234,43.8,75601.94,0.0,0.83781,9e-05,15.33992]
[1777493314254,43.8,75607.9,0.0,0.83835,9e-05,15.3079]
[1777493315261,43.8,75616.21,0.0,0.8391,9e-05,15.26349]
[1777493316270,43.8,75618.48,0.0,0.8393,9e-05,15.25129]
[1777493321304,43.79,75616.41,0.0,0.83913,9e-05,15.26173]
[1777493326339,43.79,75615.99,0.0,0.8391,9e-05,15.26335]
[1777493331373,43.79,75614.18,0.0,0.83895,9e-05,15.27234]
[1777493336409,43.79,75611.39,0.0,0.83871,9e-05,15.2865]
[1777493341443,43.79,75606.16,0.0,0.83826,9e-05,15.31353]
[1777493346177,43.78,75600.25,0.0,0.83774,9e-05,15.34397]
[1777493351514,43.78,75600.85,0.0,0.83781,9e-05,15.34018]
[1777493356549,43.78,75599.2,0.0,0.83766,9e-05,15.34872]
[1777493361584,43.78,75599.51,0.0,0.83769,9e-05,15.34685]
[1777493366619,43.78,75597.72,0.0,0.83754,9e-05,15.35619]
[1777493371655,43.78,75593.93,0.0,0.83723,9e-05,15.37201]
[1777493376391,43.78,75588.5,0.0,0.83675,9e-05,15.40061]
[1777493380721,43.78,75586.26,0.0,0.83655,9e-05,15.41207]
[1777493386461,43.77,75587.27,0.0,0.83665,9e-05,15.40595]
[1777493391799,43.77,75587.84,0.0,0.83672,9e-05,15.40228]
[1777493396833,43.77,75594.08,0.0,0.83729,9e-05,15.36844]
[1777493400861,43.77,75586.33,0.0,0.8366,9e-05,15.40924]
[1777493402876,43.77,75591.71,0.0,0.83709,9e-05,15.38028]
[1777493403888,43.77,75593.25,0.0,0.83723,9e-05,15.37196]
[1777493404894,43.77,75599.18,0.0,0.83776,9e-05,15.34029]
[1777493406908,43.77,75600.13,0.0,0.83785,9e-05,15.33505]
[1777493409930,43.77,75616.18,0.0,0.8393,9e-05,15.24911]
[1777493410936,43.76,75618.86,0.0,0.83954,9e-05,15.23474]
[1777493415971,43.76,75617.41,0.0,0.83941,9e-05,15.24203]
[1777493421005,43.76,75613.12,0.0,0.83904,9e-05,15.26434]
[1777493426042,43.76,75612.81,0.0,0.83902,9e-05,15.26542]
[1777493427050,43.76,75619.01,0.0,0.83958,9e-05,15.23205]
[1777493428056,43.76,75635.13,0.0,0.84101,9e-05,15.14615]
[1777493429062,43.76,75644.39,0.0,0.84183,9e-05,15.09664]
[1777493430069,43.76,75651.1,0.0,0.84242,9e-05,15.06087]
[1777493431076,43.76,75651.05,0.0,0.84246,9e-05,15.05684]
[1777493434097,43.76,75659.88,0.0,0.84324,9e-05,15.00933]
[1777493438126,43.76,75653.12,0.0,0.84265,9e-05,15.04501]
[1777493440140,43.76,75646.22,0.0,0.84204,9e-05,15.08177]
[1777493441150,43.76,75641.66,0.0,0.84164,9e-05,15.10615]
[1777493444168,43.76,75637.85,0.0,0.8413,9e-05,15.1264]
[1777493449226,43.76,75632.8,0.0,0.84086,9e-05,15.15306]
[1777493455246,43.75,75631.99,0.0,0.84079,9e-05,15.15698]
[1777493459274,43.75,75597.34,0.0,0.8377,9e-05,15.34139]
[1777493460281,43.75,75581.03,0.0,0.83624,9e-05,15.42818]
[1777493461300,43.75,75545.5,0.0,0.833,9e-05,15.61722]
[1777493462297,43.75,75546.49,0.0,0.8331,9e-05,15.61171]
[1777493463305,43.75,75511.99,0.0,0.82992,9e-05,15.7947]
[1777493464315,43.75,75513.41,0.0,0.83006,9e-05,15.78673]
[1777493466328,43.75,75524.02,0.0,0.83106,9e-05,15.7297]
[1777493467337,43.75,75525.91,0.0,0.83123,9e-05,15.71947]
[1777493468341,43.75,75514.88,0.0,0.83022,9e-05,15.77788]
[1777493469350,43.75,75507.96,0.0,0.82958,9e-05,15.81437]
[1777493470368,43.75,75508.49,0.0,0.82963,9e-05,15.81136]
[1777493474393,43.74,75517.57,0.0,0.83048,9e-05,15.76252]
[1777493476418,43.74,75524.23,0.0,0.8311,9e-05,15.72706]
[1777493478423,43.74,75512.04,0.0,0.82998,9e-05,15.79159]
[1777493479429,43.74,75512.44,0.0,0.83002,9e-05,15.78934]
[1777493484466,43.74,75512.04,0.0,0.82999,9e-05,15.79092]
[1777493485473,43.74,75506.87,0.0,0.82951,9e-05,15.81827]
[1777493490510,43.74,75508.43,0.0,0.82967,9e-05,15.80933]
[1777493494541,43.74,75521.08,0.0,0.83088,9e-05,15.73721]
[1777493496553,43.73,75524.95,0.0,0.83125,9e-05,15.71627]
[1777493501588,43.73,75526.15,0.0,0.83137,9e-05,15.70909]
[1777493502594,43.73,75536.43,0.0,0.83232,9e-05,15.65412]
[1777493504608,43.73,75534.22,0.0,0.83213,9e-05,15.66541]
[1777493507628,43.73,75529.17,0.0,0.83167,9e-05,15.69161]
[1777493513672,43.72,75526.57,0.0,0.83145,9e-05,15.70446]
[1777493516692,43.72,75531.65,0.0,0.83193,9e-05,15.67683]
[1777493519713,43.72,75530.47,0.0,0.83183,9e-05,15.68238]
[1777493524747,43.72,75531.77,0.0,0.83197,9e-05,15.67431]
[1777493529783,43.71,75530.36,0.0,0.83186,9e-05,15.68076]
[1777493531516,43.71,75524.18,0.0,0.83129,9e-05,15.71342]
[1777493534818,43.71,75530.76,0.0,0.83191,9e-05,15.67751]
[1777493536832,43.71,75524.95,0.0,0.83138,9e-05,15.70801]
[1777493537839,43.71,75514.29,0.0,0.8304,9e-05,15.76459]
[1777493538846,43.71,75512.66,0.0,0.83025,9e-05,15.77308]
[1777493541590,43.71,75525.53,0.0,0.83145,9e-05,15.70395]
[1777493542875,43.7,75526.16,0.0,0.83152,9e-05,15.70037]
[1777493543882,43.7,75536.52,0.0,0.83247,9e-05,15.64502]
[1777493544894,43.7,75543.93,0.0,0.83316,9e-05,15.60542]
[1777493545896,43.7,75542.96,0.0,0.83307,9e-05,15.61048]
[1777493547910,43.7,75549.22,0.0,0.83365,9e-05,15.57693]
[1777493552944,43.7,75546.9,0.0,0.83347,9e-05,15.58472]
[1777493557979,43.7,75551.71,0.0,0.83392,9e-05,15.55865]
[1777493563018,43.7,75550.18,0.0,0.83379,9e-05,15.56631]
[1777493565033,43.7,75542.33,0.0,0.83307,9e-05,15.60789]
[1777493566041,43.7,75541.25,0.0,0.83298,9e-05,15.61348]
[1777493571078,43.69,75542.01,0.0,0.83306,9e-05,15.60859]
[1777493573091,43.69,75547.04,0.0,0.83353,9e-05,15.58147]
[1777493575105,43.69,75553.55,0.0,0.83413,9e-05,15.54655]
[1777493580140,43.69,75553.77,0.0,0.83416,9e-05,15.54465]
[1777493585175,43.69,75546.4,0.0,0.83349,9e-05,15.58337]
[1777493586181,43.69,75545.25,0.0,0.83339,9e-05,15.58936]
[1777493589203,43.69,75539.9,0.0,0.83291,9e-05,15.61744]
[1777493590210,43.69,75532.01,0.0,0.83219,9e-05,15.65927]
[1777493591218,43.69,75520.67,0.0,0.83114,9e-05,15.71952]
[1777493592224,43.69,75520.87,0.0,0.83116,9e-05,15.71826]
[1777493595249,43.68,75547.38,0.0,0.83361,9e-05,15.57646]
[1777493596255,43.68,75548.67,0.0,0.83373,9e-05,15.56944]
[1777493601289,43.68,75542.3,0.0,0.83316,9e-05,15.60266]
[1777493606325,43.68,75538.37,0.0,0.83282,9e-05,15.62243]
[1777493611360,43.67,75532.95,0.0,0.83237,9e-05,15.64636]
[1777493616395,43.67,75531.68,0.0,0.83227,9e-05,15.65223]
[1777493618410,43.67,75538.41,0.0,0.83289,9e-05,15.61603]
[1777493619417,43.67,75538.95,0.0,0.83294,9e-05,15.61303]
[1777493621431,43.67,75527.35,0.0,0.83188,9e-05,15.67457]
[1777493622439,43.67,75529.69,0.0,0.8321,9e-05,15.66191]
[1777493626468,43.67,75519.26,0.0,0.83115,9e-05,15.71647]
[1777493627485,43.67,75506.71,0.0,0.82999,9e-05,15.78326]
[1777493628484,43.66,75488.56,0.0,0.8283,9e-05,15.87944]
[1777493629491,43.66,75488.56,0.0,0.82831,9e-05,15.87883]
[1777493631505,43.66,75493.78,0.0,0.8288,9e-05,15.85094]
[1777493634526,43.66,75498.92,0.0,0.82929,9e-05,15.82278]
[1777493636541,43.66,75493.55,0.0,0.8288,9e-05,15.85085]
[1777493641575,43.65,75491.15,0.0,0.8286,9e-05,15.86228]
[1777493644597,43.65,75483.45,0.0,0.82789,9e-05,15.90262]
[1777493649631,43.65,75484.37,0.0,0.82799,9e-05,15.89676]
[1777493651646,43.65,75479.35,0.0,0.82753,9e-05,15.92307]
[1777493652653,43.65,75472.75,0.0,0.82691,9e-05,15.95796]
[1777493654667,43.65,75474.49,0.0,0.82708,9e-05,15.94824]
[1777493655674,43.64,75480.31,0.0,0.82763,9e-05,15.91706]
[1777493657690,43.64,75477.03,0.0,0.82733,9e-05,15.93405]
[1777493659710,43.64,75462.95,0.0,0.82602,9e-05,16.00832]
[1777493660713,43.64,75454.04,0.0,0.82518,9e-05,16.05546]
[1777493661719,43.64,75452.49,0.0,0.82503,9e-05,16.06346]
[1777493662727,43.64,75444.91,0.0,0.82432,0.0001,16.10345]
[1777493663733,43.64,75443.28,0.0,0.82417,0.0001,16.11181]
[1777493666754,43.64,75438.23,0.0,0.8237,0.0001,16.13811]
[1777493669776,43.63,75449.72,0.0,0.8248,9e-05,16.07631]
[1777493670784,43.63,75452.09,0.0,0.82503,9e-05,16.06333]
[1777493673806,43.63,75444.35,0.0,0.82434,0.0001,16.09967]
[1777493677834,43.63,75450.74,0.0,0.82497,9e-05,16.06477]
[1777493679846,43.63,75457.12,0.0,0.82558,9e-05,16.03023]
[1777493684886,43.62,75455.05,0.0,0.82542,9e-05,16.03936]
[1777493689920,43.61,75460.54,0.0,0.82597,9e-05,16.00835]
[1777493694957,43.61,75460.37,0.0,0.82598,9e-05,16.0075]
[1777493698985,43.6,75467.49,0.0,0.82668,9e-05,15.96827]
[1777493702724,43.6,75479.58,0.0,0.82784,9e-05,15.90281]
[1777493707041,43.6,75473.55,0.0,0.82728,9e-05,15.93399]
[1777493712796,43.59,75476.44,0.0,0.82758,9e-05,15.91713]
[1777493714090,43.59,75482.94,0.0,0.8282,9e-05,15.88201]
[1777493715097,43.59,75491.21,0.0,0.82898,9e-05,15.83785]
[1777493717114,43.59,75497.1,0.0,0.82953,9e-05,15.80623]
[1777493719125,43.59,75504.9,0.0,0.83027,9e-05,15.76405]
[1777493724160,43.58,75507.08,0.0,0.83048,9e-05,15.75154]
[1777493725167,43.58,75513.19,0.0,0.83105,9e-05,15.71883]
[1777493730202,43.58,75515.8,0.0,0.83131,9e-05,15.70418]
[1777493732936,43.58,75521.51,0.0,0.83187,9e-05,15.66924]
[1777493736247,43.58,75529.82,0.0,0.83266,9e-05,15.62403]
[1777493740274,43.58,75536.35,0.0,0.83327,9e-05,15.58854]
[1777493742288,43.58,75531.01,0.0,0.83278,9e-05,15.6168]
[1777493747323,43.57,75533.66,0.0,0.83303,9e-05,15.60203]
[1777493750344,43.57,75526.25,0.0,0.83236,9e-05,15.64121]
[1777493755379,43.57,75523.57,0.0,0.83212,9e-05,15.65466]
[1777493756386,43.57,75515.71,0.0,0.8314,9e-05,15.69637]
[1777493758400,43.57,75507.84,0.0,0.83068,9e-05,15.7378]
[1777493761420,43.57,75502.54,0.0,0.8302,9e-05,15.76537]
[1777493764442,43.56,75497.18,0.0,0.82971,9e-05,15.79333]
[1777493769476,43.56,75499.54,0.0,0.82995,9e-05,15.77963]
[1777493774512,43.56,75502.96,0.0,0.83028,9e-05,15.76039]
[1777493779548,43.55,75504.69,0.0,0.83046,9e-05,15.75028]
[1777493783575,43.55,75510.03,0.0,0.83097,9e-05,15.72102]
[1777493786598,43.55,75515.04,0.0,0.83145,9e-05,15.69347]
[1777493787604,43.55,75522.04,0.0,0.8321,9e-05,15.65587]
[1777493792639,43.54,75524.22,0.0,0.83235,9e-05,15.63901]
[1777493793646,43.54,75517.84,0.0,0.83176,9e-05,15.67299]
[1777493794652,43.54,75510.58,0.0,0.83109,9e-05,15.71161]
[1777493799688,43.54,75516.16,0.0,0.83162,9e-05,15.68116]
[1777493804725,43.54,75508.19,0.0,0.83089,9e-05,15.72297]
[1777493807744,43.54,75513.45,0.0,0.83139,9e-05,15.69452]
[1777493808752,43.54,75518.7,0.0,0.83188,9e-05,15.66636]
[1777493813786,43.54,75519.56,0.0,0.83196,9e-05,15.66121]
[1777493818821,43.53,75521.38,0.0,0.83214,9e-05,15.65094]
[1777493820836,43.53,75529.38,0.0,0.83288,9e-05,15.60799]
[1777493823858,43.53,75537.27,0.0,0.83362,9e-05,15.56536]
[1777493828891,43.53,75537.78,0.0,0.83368,9e-05,15.56188]
[1777493830907,43.53,75542.52,0.0,0.83412,9e-05,15.5363]
[1777493831913,43.53,75547.75,0.0,0.8346,9e-05,15.50809]
[1777493833927,43.53,75545.79,0.0,0.83443,9e-05,15.51819]
[1777493838962,43.52,75541.2,0.0,0.83402,9e-05,15.54175]
[1777493839969,43.52,75535.95,0.0,0.83354,9e-05,15.56978]
[1777493841985,43.52,75542.48,0.0,0.83414,9e-05,15.53469]
[1777493842995,43.52,75532.38,0.0,0.83321,9e-05,15.58867]
[1777493844005,43.52,75523.62,0.0,0.83241,9e-05,15.63551]
[1777493845012,43.52,75521.17,0.0,0.83218,9e-05,15.64855]
[1777493850046,43.52,75523.19,0.0,0.83237,9e-05,15.63733]
[1777493851053,43.52,75512.43,0.0,0.83141,9e-05,15.69066]
[1777493852060,43.52,75511.45,0.0,0.83132,9e-05,15.69578]
[1777493854074,43.52,75502.55,0.0,0.8305,9e-05,15.74304]
[1777493859109,43.52,75501.74,0.0,0.83044,9e-05,15.74641]
[1777493861123,43.52,75494.97,0.0,0.82982,9e-05,15.78215]
[1777493863890,43.52,75491.77,0.0,0.82952,9e-05,15.79892]
[1777493866158,43.51,75498.07,0.0,0.83012,9e-05,15.76503]
[1777493868172,43.51,75503.72,0.0,0.83065,9e-05,15.73442]
[1777493873956,43.51,75501.0,0.0,0.83042,9e-05,15.74776]
[1777493879248,43.51,75500.23,0.0,0.83036,9e-05,15.75082]
[1777493884026,43.5,75492.64,0.0,0.82966,9e-05,15.79082]
[1777493885292,43.5,75490.19,0.0,0.82944,9e-05,15.80364]
[1777493888315,43.5,75501.76,0.0,0.83053,9e-05,15.74124]
[1777493889322,43.5,75513.7,0.0,0.83164,9e-05,15.67714]
[1777493894357,43.5,75518.01,0.0,0.83207,9e-05,15.65266]
[1777493899392,43.49,75517.32,0.0,0.83203,9e-05,15.65492]
[1777493904428,43.49,75518.88,0.0,0.83219,9e-05,15.64561]
[1777493905434,43.49,75525.43,0.0,0.83279,9e-05,15.61057]
[1777493906441,43.49,75532.87,0.0,0.83348,9e-05,15.57068]
[1777493911480,43.49,75530.05,0.0,0.83325,9e-05,15.58166]
[1777493916511,43.49,75533.09,0.0,0.83354,9e-05,15.56473]
[1777493921546,43.49,75535.58,0.0,0.83378,9e-05,15.5508]
[1777493926582,43.48,75533.21,0.0,0.83357,9e-05,15.56308]
[1777493929602,43.48,75527.76,0.0,0.83307,9e-05,15.5919]
[1777493932623,43.48,75534.44,0.0,0.83369,9e-05,15.55585]
[1777493935647,43.48,75540.83,0.0,0.83428,9e-05,15.5215]
[1777493940681,43.48,75545.43,0.0,0.83471,9e-05,15.49673]
[1777493943701,43.48,75540.68,0.0,0.83427,9e-05,15.52203]
[1777493945715,43.48,75547.08,0.0,0.83486,9e-05,15.48755]
[1777493948737,43.48,75557.85,0.0,0.83586,9e-05,15.42942]
[1777493953777,43.48,75564.27,0.0,0.83645,9e-05,15.39458]
[1777493954779,43.48,75570.4,0.0,0.83701,9e-05,15.36171]
[1777493959813,43.48,75567.85,0.0,0.83678,9e-05,15.37527]
[1777493964848,43.48,75566.59,0.0,0.83667,9e-05,15.38177]
[1777493969883,43.48,75568.82,0.0,0.83687,9e-05,15.36961]
[1777493971896,43.48,75574.88,0.0,0.83745,9e-05,15.33298]
[1777493974918,43.48,75581.53,0.0,0.83806,9e-05,15.29729]
[1777493979953,43.47,75585.42,0.0,0.83842,9e-05,15.27595]
[1777493984988,43.47,75583.28,0.0,0.83822,9e-05,15.28764]
[1777493990026,43.48,75587.03,0.0,0.83856,9e-05,15.26769]
[1777493991034,43.47,75593.43,0.0,0.83913,9e-05,15.23329]
[1777493992039,43.47,75596.75,0.0,0.83943,9e-05,15.21546]
[1777493993045,43.47,75602.29,0.0,0.83993,9e-05,15.18573]
[1777493995060,43.47,75606.71,0.0,0.84033,9e-05,15.16179]
[1777494001102,43.47,75604.91,0.0,0.84017,9e-05,15.17149]
[1777494005130,43.47,75598.47,0.0,0.83959,9e-05,15.20625]
[1777494010165,43.47,75599.75,0.0,0.8397,9e-05,15.19919]
[1777494015200,43.47,75596.84,0.0,0.83945,9e-05,15.21463]
[1777494018222,43.47,75589.11,0.0,0.83875,9e-05,15.25612]
[1777494023257,43.47,75590.59,0.0,0.83889,9e-05,15.24803]
[1777494028291,43.47,75591.09,0.0,0.83893,9e-05,15.24527]
[1777494035090,43.47,75588.52,0.0,0.83873,9e-05,15.25483]
[1777494037355,43.47,75595.28,0.0,0.83934,9e-05,15.21856]
[1777494043396,43.47,75596.51,0.0,0.83946,9e-05,15.2113]
[1777494048431,43.47,75597.71,0.0,0.83958,9e-05,15.20419]
[1777494051452,43.47,75594.63,0.0,0.83932,9e-05,15.22011]
[1777494056487,43.47,75592.02,0.0,0.83909,9e-05,15.23354]
[1777494060515,43.46,75599.9,0.0,0.83981,9e-05,15.19074]
[1777494065553,43.46,75602.58,0.0,0.84006,9e-05,15.17585]
[1777494067567,43.46,75612.67,0.0,0.84096,9e-05,15.1216]
[1777494072602,43.46,75614.72,0.0,0.84114,9e-05,15.11057]
[1777494077636,43.46,75606.08,0.0,0.84037,9e-05,15.15691]
[1777494082671,43.46,75601.63,0.0,0.83998,9e-05,15.18039]
[1777494087707,43.46,75602.0,0.0,0.84002,9e-05,15.17791]
[1777494091735,43.46,75609.41,0.0,0.84072,9e-05,15.13366]
[1777494092743,43.46,75616.48,0.0,0.84135,9e-05,15.09572]
[1777494097781,43.46,75614.98,0.0,0.84122,9e-05,15.10383]
[1777494102818,43.46,75614.41,0.0,0.84117,9e-05,15.10693]
[1777494106846,43.46,75605.37,0.0,0.84036,9e-05,15.15545]
[1777494107851,43.46,75599.74,0.0,0.83986,9e-05,15.18558]
[1777494112888,43.46,75597.66,0.0,0.83968,9e-05,15.19626]
[1777494117922,43.46,75593.37,0.0,0.83929,9e-05,15.21914]
[1777494122957,43.46,75598.94,0.0,0.8398,9e-05,15.18918]
[1777494126986,43.46,75606.71,0.0,0.8405,9e-05,15.14724]
[1777494132020,43.45,75600.53,0.0,0.83994,9e-05,15.18024]
[1777494137054,43.45,75603.12,0.0,0.84018,9e-05,15.16606]
[1777494140076,43.45,75591.15,0.0,0.83911,9e-05,15.23023]
[1777494141082,43.45,75585.34,0.0,0.83858,9e-05,15.26139]
[1777494146121,43.45,75581.51,0.0,0.83824,9e-05,15.28184]
[1777494147128,43.45,75573.26,0.0,0.83749,9e-05,15.32599]
[1777494152164,43.45,75572.44,0.0,0.83746,9e-05,15.32566]
[1777494153169,43.45,75564.97,0.0,0.83678,9e-05,15.36571]
[1777494154179,43.45,75570.91,0.0,0.83732,9e-05,15.33371]
[1777494159211,43.45,75571.2,0.0,0.83736,9e-05,15.33141]
[1777494164249,43.45,75571.58,0.0,0.83741,9e-05,15.32861]
[1777494169281,43.44,75575.89,0.0,0.83781,9e-05,15.30476]
[1777494171296,43.44,75581.1,0.0,0.83829,9e-05,15.27659]
[1777494175323,43.44,75583.27,0.0,0.83849,9e-05,15.2645]
[1777494180358,43.44,75582.68,0.0,0.83845,9e-05,15.2666]
[1777494183378,43.44,75595.24,0.0,0.83959,9e-05,15.19885]
[1777494184386,43.44,75594.69,0.0,0.83955,9e-05,15.20168]
[1777494185393,43.44,75588.75,0.0,0.83901,9e-05,15.23345]
[1777494187407,43.44,75585.85,0.0,0.83876,9e-05,15.24868]
[1777494189421,43.44,75580.17,0.0,0.83825,9e-05,15.27895]
[1777494194456,43.43,75579.7,0.0,0.83821,9e-05,15.28116]
[1777494199490,43.43,75579.35,0.0,0.83818,9e-05,15.28267]
[1777494204526,43.43,75578.26,0.0,0.83809,9e-05,15.28823]
[1777494209560,43.43,75580.41,0.0,0.83829,9e-05,15.27643]
[1777494213589,43.43,75586.81,0.0,0.8389,9e-05,15.23776]
[1777494218626,43.43,75589.3,0.0,0.83914,9e-05,15.22379]
[1777494223660,43.43,75588.02,0.0,0.83903,9e-05,15.2298]
[1777494228695,43.42,75590.29,0.0,0.83925,9e-05,15.21697]
[1777494233731,43.42,75589.26,0.0,0.83917,9e-05,15.22188]
[1777494235744,43.42,75579.83,0.0,0.83832,9e-05,15.27233]
[1777494239772,43.42,75584.9,0.0,0.83878,9e-05,15.24505]
[1777494244807,43.42,75582.37,0.0,0.83855,9e-05,15.25862]
[1777494249842,43.42,75580.31,0.0,0.83837,9e-05,15.26898]
[1777494254878,43.42,75579.96,0.0,0.83836,9e-05,15.26979]
[1777494259912,43.41,75585.48,0.0,0.83887,9e-05,15.23916]
[1777494260918,43.41,75591.52,0.0,0.83942,9e-05,15.20659]
[1777494265954,43.41,75593.56,0.0,0.83961,9e-05,15.19507]
[1777494270989,43.41,75584.84,0.0,0.83884,9e-05,15.24125]
[1777494271997,43.41,75578.64,0.0,0.83831,9e-05,15.27018]
[1777494277031,43.41,75579.53,0.0,0.83841,9e-05,15.26426]
[1777494282065,43.4,75581.96,0.0,0.83865,9e-05,15.25009]
[1777494287101,43.4,75581.05,0.0,0.83859,9e-05,15.25393]
[1777494292135,43.4,75580.7,0.0,0.83857,9e-05,15.25478]
[1777494297170,43.39,75575.76,0.0,0.83814,9e-05,15.28014]
[1777494302206,43.39,75575.88,0.0,0.83817,9e-05,15.27829]
[1777494304220,43.39,75583.07,0.0,0.83883,9e-05,15.23922]
[1777494308248,43.39,75590.08,0.0,0.83947,9e-05,15.20087]
[1777494311269,43.38,75594.94,0.0,0.83992,9e-05,15.17441]
[1777494316304,43.38,75593.39,0.0,0.83979,9e-05,15.18229]
[1777494321340,43.38,75590.88,0.0,0.83957,9e-05,15.19529]
[1777494326374,43.38,75587.52,0.0,0.83927,9e-05,15.21282]
[1777494328388,43.38,75580.18,0.0,0.83861,9e-05,15.25202]
[1777494329395,43.38,75574.94,0.0,0.83814,9e-05,15.28003]
[1777494332416,43.38,75572.14,0.0,0.83793,9e-05,15.29032]
[1777494337453,43.37,75586.42,0.0,0.83924,9e-05,15.21243]
[1777494338459,43.37,75585.77,0.0,0.83918,9e-05,15.21581]
[1777494343496,43.37,75584.39,0.0,0.83907,9e-05,15.22264]
[1777494348531,43.37,75586.05,0.0,0.83923,9e-05,15.21312]
[1777494353568,43.37,75582.84,0.0,0.83895,9e-05,15.22983]
[1777494358602,43.37,75584.16,0.0,0.83908,9e-05,15.22211]
[1777494363637,43.36,75583.45,0.0,0.83902,9e-05,15.22532]
[1777494368672,43.36,75582.3,0.0,0.83893,9e-05,15.23092]
[1777494373706,43.36,75588.04,0.0,0.83945,9e-05,15.19958]
[1777494379749,43.36,75589.44,0.0,0.83959,9e-05,15.19168]
[1777494385539,43.36,75587.8,0.0,0.83944,9e-05,15.20016]
[1777494390827,43.36,75586.84,0.0,0.83936,9e-05,15.20502]
[1777494392840,43.36,75595.47,0.0,0.84018,9e-05,15.15416]
[1777494397879,43.35,75595.89,0.0,0.84023,9e-05,15.15109]
[1777494400896,43.35,75587.61,0.0,0.83949,9e-05,15.19539]
[1777494405931,43.35,75584.19,0.0,0.83918,9e-05,15.21352]
[1777494410966,43.35,75591.66,0.0,0.83986,9e-05,15.17302]
[1777494412981,43.35,75586.06,0.0,0.83936,9e-05,15.20306]
[1777494414994,43.35,75579.69,0.0,0.83878,9e-05,15.23714]
[1777494420028,43.35,75582.02,0.0,0.839,9e-05,15.22414]
[1777494425064,43.35,75579.51,0.0,0.83878,9e-05,15.23714]
[1777494430100,43.35,75579.36,0.0,0.83878,9e-05,15.2374]
[1777494435134,43.34,75578.76,0.0,0.83874,9e-05,15.23999]
[1777494440168,43.34,75579.07,0.0,0.83878,9e-05,15.23761]
[1777494445204,43.34,75579.58,0.0,0.83883,9e-05,15.23415]
[1777494451246,43.34,75579.65,0.0,0.83889,9e-05,15.22873]
[1777494457288,43.34,75579.38,0.0,0.83888,9e-05,15.2293]
[1777494461316,43.33,75585.33,0.0,0.83942,9e-05,15.19677]
[1777494466350,43.33,75598.18,0.0,0.84059,9e-05,15.12705]
[1777494469372,43.33,75601.62,0.0,0.8409,9e-05,15.10812]
[1777494471386,43.33,75599.83,0.0,0.84075,9e-05,15.11749]
[1777494476421,43.33,75602.02,0.0,0.84095,9e-05,15.10513]
[1777494481455,43.33,75602.46,0.0,0.841,9e-05,15.10229]
[1777494486491,43.33,75605.3,0.0,0.84126,9e-05,15.08663]
[1777494490518,43.33,75615.26,0.0,0.84215,9e-05,15.03288]
[1777494493539,43.33,75620.92,0.0,0.84266,9e-05,15.00255]
[1777494495553,43.33,75635.46,0.0,0.84395,9e-05,14.92419]
[1777494496561,43.33,75637.89,0.0,0.84416,9e-05,14.91108]
[1777494501597,43.33,75643.02,0.0,0.84462,9e-05,14.88342]
[1777494506633,43.33,75614.35,0.0,0.84206,9e-05,15.03833]
[1777494507683,43.33,75610.54,0.0,0.84172,9e-05,15.05882]
[1777494510702,43.33,75603.76,0.0,0.84112,9e-05,15.09512]
[1777494515738,43.33,75605.89,0.0,0.84134,9e-05,15.07978]
[1777494520773,43.33,75600.96,0.0,0.84089,9e-05,15.10652]
[1777494525808,43.33,75600.3,0.0,0.84084,9e-05,15.10969]
[1777494530850,43.33,75601.98,0.0,0.841,9e-05,15.1003]
[1777494536591,43.32,75601.59,0.0,0.84097,9e-05,15.10203]
[1777494541923,43.32,75601.67,0.0,0.84098,9e-05,15.10137]
[1777494546961,43.32,75599.45,0.0,0.84078,9e-05,15.11309]
[1777494551994,43.32,75599.17,0.0,0.84076,9e-05,15.11436]
[1777494557029,43.32,75599.45,0.0,0.84079,9e-05,15.11265]
[1777494562063,43.32,75599.17,0.0,0.84077,9e-05,15.11397]
[1777494567099,43.32,75597.44,0.0,0.84062,9e-05,15.12308]
[1777494572133,43.32,75602.24,0.0,0.84108,9e-05,15.09294]
[1777494574148,43.32,75614.04,0.0,0.84214,9e-05,15.02949]
[1777494579183,43.32,75619.35,0.0,0.8426,9e-05,15.00132]
[1777494584217,43.32,75618.35,0.0,0.84251,9e-05,15.00714]
[1777494588246,43.32,75624.45,0.0,0.84305,9e-05,14.97457]
[1777494593280,43.32,75625.78,0.0,0.84316,9e-05,14.96772]
[1777494598316,43.33,75627.74,0.0,0.84333,9e-05,14.9575]
[1777494604358,43.33,75630.49,0.0,0.84357,9e-05,14.94305]
[1777494609393,43.33,75631.88,0.0,0.84369,9e-05,14.93581]
[1777494614428,43.33,75638.22,0.0,0.84424,9e-05,14.90203]
[1777494619463,43.33,75639.78,0.0,0.84437,9e-05,14.89407]
[1777494623491,43.33,75646.64,0.0,0.84497,9e-05,14.85753]
[1777494628526,43.33,75649.6,0.0,0.84522,9e-05,14.84227]
[1777494633560,43.34,75651.91,0.0,0.84545,9e-05,14.82646]
[1777494637589,43.34,75642.03,0.0,0.84458,9e-05,14.87971]
[1777494638601,43.34,75650.99,0.0,0.84536,9e-05,14.83158]
[1777494643631,43.34,75649.04,0.0,0.8452,9e-05,14.84189]
[1777494648669,43.34,75651.99,0.0,0.84546,9e-05,14.82589]
[1777494653704,43.34,75654.27,0.0,0.84566,9e-05,14.81356]
[1777494655718,43.34,75648.36,0.0,0.84514,9e-05,14.84535]
[1777494659746,43.34,75641.18,0.0,0.8445,9e-05,14.88408]
[1777494663774,43.34,75680.07,0.0,0.84791,9e-05,14.67467]
[1777494664781,43.34,75679.61,0.0,0.84787,9e-05,14.67734]
[1777494669816,43.34,75677.71,0.0,0.84769,9e-05,14.68857]
[1777494672837,43.34,75668.16,0.0,0.84685,9e-05,14.74061]
[1777494673845,43.34,75667.1,0.0,0.84675,9e-05,14.74647]
[1777494678881,43.34,75662.79,0.0,0.84636,9e-05,14.77041]
[1777494680896,43.34,75658.14,0.0,0.84595,9e-05,14.79563]
[1777494682910,43.34,75651.76,0.0,0.84539,9e-05,14.83013]
[1777494683916,43.34,75650.88,0.0,0.84531,9e-05,14.83489]
[1777494688955,43.35,75653.27,0.0,0.84552,9e-05,14.82243]
[1777494693990,43.35,75651.1,0.0,0.84536,9e-05,14.82999]
[1777494696725,43.35,75657.74,0.0,0.84594,9e-05,14.79431]
[1777494699026,43.35,75652.2,0.0,0.84545,9e-05,14.82425]
[1777494700035,43.35,75640.12,0.0,0.84438,9e-05,14.88948]
[1777494701044,43.35,75638.9,0.0,0.84427,9e-05,14.89615]
[1777494704061,43.35,75635.35,0.0,0.84395,9e-05,14.91545]
[1777494706795,43.35,75627.54,0.0,0.84326,9e-05,14.95762]
[1777494710106,43.35,75626.11,0.0,0.84313,9e-05,14.96526]
[1777494715138,43.35,75624.45,0.0,0.84299,9e-05,14.97405]
[1777494720172,43.35,75622.18,0.0,0.84279,9e-05,14.98613]
[1777494722187,43.35,75611.97,0.0,0.84188,9e-05,15.04098]
[1777494725208,43.35,75600.92,0.0,0.84089,9e-05,15.10044]
[1777494730244,43.35,75598.63,0.0,0.84068,9e-05,15.11281]
[1777494732259,43.35,75583.04,0.0,0.83927,9e-05,15.19696]
[1777494734272,43.35,75568.88,0.0,0.83799,9e-05,15.27318]
[1777494735280,43.35,75561.77,0.0,0.83734,9e-05,15.31147]
[1777494737005,43.35,75554.78,0.0,0.8367,9e-05,15.3491]
[1777494738300,43.35,75548.85,0.0,0.83616,9e-05,15.381]
[1777494743335,43.35,75542.27,0.0,0.83556,9e-05,15.41615]
[1777494748370,43.35,75545.2,0.0,0.83583,9e-05,15.40027]
[1777494753405,43.35,75548.1,0.0,0.83613,9e-05,15.38044]
[1777494758440,43.35,75551.39,0.0,0.83643,9e-05,15.36267]
[1777494763475,43.34,75550.56,0.0,0.83637,9e-05,15.36645]
[1777494768522,43.34,75556.47,0.0,0.83692,9e-05,15.33405]
[1777494769519,43.34,75562.6,0.0,0.83748,9e-05,15.30103]
[1777494770530,43.34,75571.22,0.0,0.83826,9e-05,15.25467]
[1777494775563,43.34,75575.29,0.0,0.83863,9e-05,15.23295]
[1777494780602,43.34,75582.9,0.0,0.83932,9e-05,15.19214]
[1777494781606,43.34,75585.12,0.0,0.83952,9e-05,15.18033]
[1777494785634,43.34,75590.2,0.0,0.83998,9e-05,15.15288]
[1777494790669,43.34,75590.83,0.0,0.84003,9e-05,15.14944]
[1777494793691,43.34,75597.06,0.0,0.84059,9e-05,15.116]
[1777494794698,43.34,75606.09,0.0,0.8414,9e-05,15.06734]
[1777494799732,43.34,75604.04,0.0,0.84122,9e-05,15.07812]
[1777494804766,43.34,75610.22,0.0,0.84178,9e-05,15.04472]
[1777494809802,43.34,75611.5,0.0,0.84189,9e-05,15.03789]
[1777494814837,43.34,75613.13,0.0,0.84207,9e-05,15.02519]
[1777494817859,43.34,75623.6,0.0,0.843,9e-05,14.96905]
[1777494819871,43.34,75628.81,0.0,0.84346,9e-05,14.94125]
[1777494824908,43.35,75633.12,0.0,0.84383,9e-05,14.91866]
[1777494829942,43.35,75632.94,0.0,0.84381,9e-05,14.92018]
[1777494830949,43.35,75626.75,0.0,0.84325,9e-05,14.95361]
[1777494831956,43.35,75624.59,0.0,0.84306,9e-05,14.96529]
[1777494836991,43.35,75624.21,0.0,0.84302,9e-05,14.96753]
[1777494842027,43.35,75625.01,0.0,0.84309,9e-05,14.96342]
[1777494847061,43.35,75624.81,0.0,0.84307,9e-05,14.96474]
[1777494852097,43.35,75621.91,0.0,0.84281,9e-05,14.98062]
[1777494858139,43.35,75620.06,0.0,0.84264,9e-05,14.99072]
[1777494861160,43.35,75613.14,0.0,0.84202,9e-05,15.028]
[1777494866196,43.35,75612.98,0.0,0.84201,9e-05,15.02877]
[1777494872237,43.35,75610.97,0.0,0.84186,9e-05,15.03545]
[1777494877991,43.35,75614.35,0.0,0.84217,9e-05,15.0172]
[1777494880292,43.35,75618.95,0.0,0.84258,9e-05,14.99252]
[1777494885328,43.35,75623.57,0.0,0.84298,9e-05,14.96796]
[1777494888061,43.35,75629.8,0.0,0.84353,9e-05,14.9347]
[1777494892379,43.35,75638.11,0.0,0.84426,9e-05,14.89035]
[1777494893384,43.35,75643.65,0.0,0.84475,9e-05,14.86048]
[1777494895398,43.35,75638.65,0.0,0.84431,9e-05,14.88751]
[1777494900435,43.36,75640.54,0.0,0.84447,9e-05,14.87771]
[1777494903454,43.36,75634.63,0.0,0.84395,9e-05,14.90953]
[1777494906476,43.36,75620.89,0.0,0.84272,9e-05,14.98364]
[1777494908206,43.36,75613.98,0.0,0.84211,9e-05,15.02079]
[1777494912518,43.35,75603.83,0.0,0.8412,9e-05,15.07517]
[1777494917553,43.35,75606.73,0.0,0.84147,9e-05,15.05908]
[1777494921581,43.35,75594.21,0.0,0.84035,9e-05,15.12612]
[1777494926616,43.35,75595.4,0.0,0.84046,9e-05,15.11968]
[1777494929637,43.35,75603.67,0.0,0.8412,9e-05,15.07519]
[1777494934672,43.35,75603.99,0.0,0.84127,9e-05,15.06899]
[1777494939707,43.35,75602.16,0.0,0.84111,9e-05,15.07854]
[1777494944742,43.35,75600.29,0.0,0.84095,9e-05,15.08824]
[1777494949778,43.35,75601.41,0.0,0.84105,9e-05,15.08197]
[1777494954813,43.35,75601.95,0.0,0.8411,9e-05,15.07888]
[1777494956828,43.35,75608.14,0.0,0.84166,9e-05,15.04555]
[1777494961864,43.35,75609.85,0.0,0.84181,9e-05,15.03656]
[1777494962869,43.35,75602.75,0.0,0.84117,9e-05,15.07478]
[1777494967972,43.35,75600.65,0.0,0.84098,9e-05,15.08602]
[1777494973007,43.35,75593.99,0.0,0.84039,9e-05,15.12179]
[1777494978041,43.35,75596.92,0.0,0.84065,9e-05,15.10578]
[1777494983078,43.35,75597.75,0.0,0.84073,9e-05,15.10118]
[1777494988112,43.35,75601.69,0.0,0.84109,9e-05,15.07991]
[1777494993150,43.35,75601.06,0.0,0.84106,9e-05,15.07919]
[1777494994161,43.35,75661.69,0.0,0.84644,9e-05,14.75276]
[1777494995187,43.35,75661.92,0.0,0.84646,9e-05,14.75136]
[1777494996170,43.35,75678.53,0.0,0.84792,9e-05,14.66203]
[1777494997176,43.35,75686.65,0.0,0.84862,9e-05,14.61854]
[1777494998184,43.35,75687.1,0.0,0.84866,9e-05,14.61623]
[1777495000200,43.35,75705.69,0.0,0.85026,9e-05,14.51637]
[1777495001209,43.35,75722.96,0.0,0.85174,9e-05,14.42365]
[1777495002214,43.35,75726.44,0.0,0.85203,9e-05,14.40511]
[1777495006243,43.35,75732.61,0.0,0.85256,9e-05,14.37198]
[1777495007250,43.35,75726.18,0.0,0.85201,9e-05,14.40664]
[1777495008258,43.35,75724.71,0.0,0.85188,9e-05,14.41456]
[1777495009288,43.35,75731.62,0.0,0.85247,9e-05,14.37739]
[1777495010281,43.35,75731.64,0.0,0.85247,9e-05,14.37751]
[1777495011288,43.35,75715.15,0.0,0.85106,9e-05,14.46646]
[1777495012298,43.35,75703.8,0.0,0.85008,9e-05,14.52784]
[1777495013301,43.35,75704.41,0.0,0.85013,9e-05,14.52475]
[1777495018336,43.36,75708.22,0.0,0.85044,9e-05,14.50515]
[1777495023370,43.36,75710.21,0.0,0.8506,9e-05,14.49529]
[1777495028406,43.36,75716.32,0.0,0.85111,9e-05,14.46325]
[1777495031430,43.36,75709.52,0.0,0.85052,9e-05,14.50037]
[1777495032441,43.36,75722.64,0.0,0.85165,9e-05,14.42973]
[1777495033451,43.36,75735.93,0.0,0.85278,9e-05,14.3583]
[1777495034455,43.36,75754.33,0.0,0.85434,8e-05,14.25933]
[1777495035462,43.36,75768.1,0.0,0.8555,8e-05,14.18542]
[1777495036471,43.36,75794.08,0.0,0.85767,8e-05,14.04589]
[1777495037477,43.36,75790.63,0.0,0.85738,8e-05,14.0646]
[1777495039180,43.36,75767.82,0.0,0.85547,8e-05,14.18733]
[1777495040499,43.36,75748.2,0.0,0.85381,8e-05,14.29315]
[1777495041507,43.36,75749.55,0.0,0.85392,8e-05,14.28594]
[1777495044528,43.37,75742.83,0.0,0.85335,8e-05,14.32242]
[1777495045535,43.37,75742.12,0.0,0.85328,8e-05,14.32644]
[1777495050572,43.37,75739.63,0.0,0.85306,9e-05,14.34077]
[1777495052586,43.37,75727.26,0.0,0.85203,9e-05,14.40347]
[1777495053593,43.37,75722.64,0.0,0.85163,9e-05,14.4284]
[1777495059321,43.37,75721.16,0.0,0.8515,9e-05,14.43671]
[1777495064669,43.37,75741.22,0.0,0.85321,8e-05,14.32894]
[1777495065677,43.37,75734.2,0.0,0.85261,9e-05,14.36685]
[1777495066684,43.37,75754.16,0.0,0.85431,8e-05,14.25967]
[1777495067691,43.37,75757.44,0.0,0.85458,8e-05,14.24231]
[1777495072726,43.38,75762.25,0.0,0.85496,8e-05,14.2179]
[1777495076755,43.38,75756.31,0.0,0.85445,8e-05,14.25028]
[1777495079459,43.38,75748.68,0.0,0.8538,8e-05,14.29179]
[1777495081789,43.38,75745.03,0.0,0.85348,8e-05,14.31202]
[1777495085817,43.38,75750.38,0.0,0.85392,8e-05,14.28414]
[1777495090852,43.39,75747.95,0.0,0.8537,8e-05,14.29842]
[1777495091859,43.39,75739.7,0.0,0.85299,9e-05,14.34294]
[1777495095888,43.39,75733.98,0.0,0.8525,9e-05,14.37436]
[1777495097901,43.39,75727.87,0.0,0.85197,9e-05,14.4076]
[1777495102936,43.39,75727.36,0.0,0.85191,9e-05,14.41172]
[1777495105957,43.4,75721.83,0.0,0.85142,9e-05,14.4422]
[1777495111998,43.4,75724.13,0.0,0.85163,9e-05,14.42702]
[1777495117034,43.4,75726.13,0.0,0.85178,9e-05,14.41746]
[1777495122069,43.41,75726.98,0.0,0.85184,9e-05,14.41406]
[1777495127103,43.41,75729.01,0.0,0.85199,9e-05,14.4043]
[1777495131131,43.41,75724.26,0.0,0.85157,9e-05,14.43065]
[1777495136166,43.42,75725.51,0.0,0.85167,9e-05,14.42488]
[1777495141202,43.42,75726.34,0.0,0.85172,9e-05,14.42128]
[1777495146237,43.42,75724.62,0.0,0.85157,9e-05,14.43122]
[1777495149264,43.42,75707.16,0.0,0.85006,9e-05,14.52531]
[1777495150265,43.42,75706.83,0.0,0.85003,9e-05,14.52707]
[1777495155299,43.42,75706.98,0.0,0.85005,9e-05,14.52621]
[1777495160335,43.42,75708.26,0.0,0.85016,9e-05,14.51931]
[1777495165371,43.42,75708.2,0.0,0.85015,9e-05,14.51967]
[1777495166377,43.42,75716.75,0.0,0.85089,9e-05,14.47363]
[1777495167384,43.42,75715.81,0.0,0.85081,9e-05,14.47866]
[1777495169397,43.42,75708.93,0.0,0.85022,9e-05,14.51552]
[1777495174434,43.42,75708.59,0.0,0.85023,9e-05,14.51278]
[1777495179468,43.42,75707.0,0.0,0.8501,9e-05,14.52091]
[1777495184503,43.42,75705.61,0.0,0.84999,9e-05,14.52792]
[1777495189538,43.42,75707.32,0.0,0.85014,9e-05,14.51831]
[1777495194573,43.41,75706.45,0.0,0.85007,9e-05,14.52246]
[1777495199608,43.41,75713.16,0.0,0.85066,9e-05,14.48579]
[1777495204643,43.41,75714.51,0.0,0.85078,9e-05,14.47805]
[1777495206657,43.41,75702.58,0.0,0.84975,9e-05,14.54228]
[1777495207664,43.41,75703.03,0.0,0.84979,9e-05,14.54002]
[1777495212699,43.41,75705.65,0.0,0.85,9e-05,14.52675]
[1777495217741,43.42,75703.67,0.0,0.84982,9e-05,14.53824]
[1777495218750,43.42,75685.69,0.0,0.84826,9e-05,14.63504]
[1777495220445,43.42,75686.29,0.0,0.84831,9e-05,14.63188]
[1777495225798,43.42,75687.37,0.0,0.8484,9e-05,14.62632]
[1777495226805,43.42,75695.44,0.0,0.8491,9e-05,14.58302]
[1777495227811,43.42,75696.48,0.0,0.84919,9e-05,14.57756]
[1777495232846,43.42,75694.76,0.0,0.84906,9e-05,14.58341]
[1777495237881,43.42,75697.33,0.0,0.84927,9e-05,14.57062]
[1777495242916,43.42,75700.48,0.0,0.84953,9e-05,14.55412]
[1777495247951,43.43,75702.01,0.0,0.84966,9e-05,14.5465]
[1777495252987,43.43,75704.13,0.0,0.84982,9e-05,14.53603]
[1777495258022,43.43,75704.87,0.0,0.84987,9e-05,14.53298]
[1777495262050,43.43,75698.87,0.0,0.84935,9e-05,14.56587]
[1777495267097,43.43,75697.28,0.0,0.8492,9e-05,14.57494]
[1777495272132,43.44,75700.62,0.0,0.84948,9e-05,14.55763]
[1777495277167,43.44,75701.95,0.0,0.84958,9e-05,14.55117]
[1777495282201,43.44,75701.75,0.0,0.84956,9e-05,14.5529]
[1777495287237,43.44,75702.51,0.0,0.84961,9e-05,14.54949]
[1777495292272,43.44,75700.17,0.0,0.84943,9e-05,14.55847]
[1777495297307,43.45,75706.48,0.0,0.84997,9e-05,14.52523]
[1777495302342,43.45,75701.42,0.0,0.84952,9e-05,14.55307]
[1777495307377,43.45,75697.04,0.0,0.84913,9e-05,14.57711]
[1777495310399,43.45,75688.81,0.0,0.84842,9e-05,14.62157]
[1777495311406,43.45,75682.65,0.0,0.84788,9e-05,14.65466]
[1777495314426,43.45,75689.46,0.0,0.84847,9e-05,14.61821]
[1777495316440,43.45,75693.48,0.0,0.84882,9e-05,14.59679]
[1777495321476,43.45,75692.2,0.0,0.84871,9e-05,14.60342]
[1777495326511,43.45,75691.21,0.0,0.84862,9e-05,14.60908]
[1777495331548,43.45,75688.74,0.0,0.84839,9e-05,14.62309]
[1777495336581,43.46,75686.39,0.0,0.84818,9e-05,14.63645]
[1777495341681,43.46,75684.34,0.0,0.84799,9e-05,14.64818]
[1777495345644,43.46,75692.3,0.0,0.84867,9e-05,14.6057]
[1777495350679,43.46,75695.37,0.0,0.84894,9e-05,14.58937]
[1777495355714,43.46,75697.31,0.0,0.84914,9e-05,14.57493]
[1777495360748,43.46,75698.87,0.0,0.84927,9e-05,14.56668]
[1777495365783,43.46,75699.58,0.0,0.84933,9e-05,14.563]
[1777495370821,43.46,75700.49,0.0,0.84941,9e-05,14.55819]
[1777495376537,43.46,75699.45,0.0,0.84932,9e-05,14.56387]
[1777495379882,43.46,75694.16,0.0,0.84886,9e-05,14.59222]
[1777495384920,43.46,75692.89,0.0,0.84875,9e-05,14.59888]
[1777495388952,43.46,75677.88,0.0,0.84744,9e-05,14.67967]
[1777495389958,43.46,75683.44,0.0,0.84793,9e-05,14.64985]
[1777495392981,43.46,75683.48,0.0,0.84793,9e-05,14.64988]
[1777495398017,43.46,75688.34,0.0,0.84834,9e-05,14.62421]
[1777495399024,43.46,75694.51,0.0,0.84888,9e-05,14.59103]
[1777495400033,43.46,75699.65,0.0,0.84932,9e-05,14.56343]
[1777495401038,43.46,75710.92,0.0,0.85029,9e-05,14.50296]
[1777495402046,43.46,75717.91,0.0,0.85089,9e-05,14.46555]
[1777495403053,43.46,75717.95,0.0,0.85089,9e-05,14.46549]
[1777495404068,43.46,75712.25,0.0,0.8504,9e-05,14.49624]
[1777495406749,43.46,75717.72,0.0,0.85087,9e-05,14.46723]
[1777495409096,43.47,75729.05,0.0,0.85183,9e-05,14.4067]
[1777495410103,43.47,75731.44,0.0,0.85203,9e-05,14.39409]
[1777495415138,43.47,75726.0,0.0,0.85158,9e-05,14.42015]
[1777495419166,43.47,75722.94,0.0,0.85131,9e-05,14.43736]
[1777495424202,43.47,75727.84,0.0,0.85172,9e-05,14.41185]
[1777495429236,43.48,75728.43,0.0,0.85176,9e-05,14.40953]
[1777495434272,43.48,75733.8,0.0,0.8522,9e-05,14.38159]
[1777495439305,43.48,75735.14,0.0,0.8523,9e-05,14.3755]
[1777495442326,43.48,75741.74,0.0,0.85285,8e-05,14.34077]
[1777495447361,43.49,75740.48,0.0,0.85272,9e-05,14.34876]
[1777495452397,43.49,75737.06,0.0,0.85241,9e-05,14.36826]
[1777495454411,43.49,75742.4,0.0,0.85286,8e-05,14.34015]
[1777495459446,43.5,75743.14,0.0,0.8529,8e-05,14.33755]
[1777495464481,43.5,75742.16,0.0,0.8528,8e-05,14.34427]
[1777495466495,43.5,75735.11,0.0,0.85219,9e-05,14.3826]
[1777495471529,43.5,75737.3,0.0,0.8524,9e-05,14.36728]
[1777495477573,43.51,75736.01,0.0,0.85227,9e-05,14.37527]
[1777495482608,43.51,75732.55,0.0,0.85196,9e-05,14.39483]
[1777495487643,43.51,75733.02,0.0,0.85199,9e-05,14.39326]
[1777495492677,43.51,75730.67,0.0,0.85177,9e-05,14.40673]
[1777495497713,43.52,75730.79,0.0,0.85177,9e-05,14.40687]
[1777495502748,43.52,75729.9,0.0,0.85168,9e-05,14.41242]
[1777495507784,43.52,75730.8,0.0,0.85175,9e-05,14.40832]
[1777495512819,43.53,75731.36,0.0,0.85177,9e-05,14.40734]
[1777495517853,43.55,75732.16,0.0,0.85173,9e-05,14.40991]
[1777495522890,43.55,75735.43,0.0,0.852,9e-05,14.39309]
[1777495527933,43.55,75729.02,0.0,0.85144,9e-05,14.4281]
[1777495532958,43.55,75730.69,0.0,0.85161,9e-05,14.41549]
[1777495541014,43.55,75731.96,0.0,0.8517,9e-05,14.40947]
[1777495546049,43.56,75731.82,0.0,0.85168,9e-05,14.41074]
[1777495551086,43.56,75733.33,0.0,0.8518,9e-05,14.40317]
[1777495556120,43.56,75738.31,0.0,0.85222,9e-05,14.37704]
[1777495557820,43.56,75740.62,0.0,0.85241,9e-05,14.36499]
[1777495561156,43.56,75747.68,0.0,0.85301,8e-05,14.32737]
[1777495566194,43.56,75747.96,0.0,0.85302,8e-05,14.32642]
[1777495571227,43.56,75753.61,0.0,0.85349,8e-05,14.29687]
[1777495573242,43.56,75758.94,0.0,0.85394,8e-05,14.2687]
[1777495575253,43.56,75761.28,0.0,0.85413,8e-05,14.25625]
[1777495580288,43.57,75762.03,0.0,0.85419,8e-05,14.25248]
[1777495585324,43.57,75759.13,0.0,0.85394,8e-05,14.26825]
[1777495589352,43.57,75770.02,0.0,0.85486,8e-05,14.20992]
[1777495591369,43.57,75785.18,0.0,0.85617,8e-05,14.12463]
[1777495592376,43.57,75786.53,0.0,0.85628,8e-05,14.11746]
[1777495594386,43.57,75776.39,0.0,0.85543,8e-05,14.17172]
[1777495599421,43.57,75774.87,0.0,0.8553,8e-05,14.18006]
[1777495604457,43.57,75775.39,0.0,0.85533,8e-05,14.17791]
[1777495609492,43.57,75777.5,0.0,0.8555,8e-05,14.1673]
[1777495614527,43.57,75782.06,0.0,0.85587,8e-05,14.1436]
[1777495616541,43.57,75789.29,0.0,0.85647,8e-05,14.10531]
[1777495621575,43.58,75793.32,0.0,0.85679,8e-05,14.08488]
[1777495623590,43.58,75800.22,0.0,0.85736,8e-05,14.04817]
[1777495624597,43.58,75806.78,0.0,0.8579,8e-05,14.01327]
[1777495629639,43.58,75808.06,0.0,0.85801,8e-05,14.0066]
[1777495630645,43.58,75795.74,0.0,0.85698,8e-05,14.07247]
[1777495633667,43.58,75789.74,0.0,0.85648,8e-05,14.10497]
[1777495638704,43.58,75790.76,0.0,0.85656,8e-05,14.09971]
[1777495643740,43.58,75791.07,0.0,0.85658,8e-05,14.09802]
[1777495648773,43.58,75787.5,0.0,0.85627,8e-05,14.11792]
[1777495653809,43.58,75788.15,0.0,0.85635,8e-05,14.11105]
[1777495658850,43.59,75779.72,0.0,0.85564,8e-05,14.15677]
[1777495659857,43.59,75774.65,0.0,0.85521,8e-05,14.18395]
[1777495661871,43.59,75770.39,0.0,0.85485,8e-05,14.2068]
[1777495666906,43.59,75763.32,0.0,0.85426,8e-05,14.24464]
[1777495671941,43.59,75760.14,0.0,0.85399,8e-05,14.26154]
[1777495677983,43.59,75758.15,0.0,0.85382,8e-05,14.27215]
[1777495683017,43.59,75753.56,0.0,0.85343,8e-05,14.2967]
[1777495686039,43.59,75744.74,0.0,0.85269,8e-05,14.34381]
[1777495689062,43.59,75735.34,0.0,0.85189,9e-05,14.39425]
[1777495691076,43.59,75731.62,0.0,0.85157,9e-05,14.41425]
[1777495696112,43.59,75729.88,0.0,0.85142,9e-05,14.42368]
[1777495701146,43.59,75732.93,0.0,0.85167,9e-05,14.4075]
[1777495704169,43.59,75739.39,0.0,0.85222,9e-05,14.37312]
[1777495708881,43.59,75746.94,0.0,0.85286,8e-05,14.33321]
[1777495710208,43.59,75741.76,0.0,0.85241,8e-05,14.36109]
[1777495712223,43.59,75736.39,0.0,0.85199,9e-05,14.38589]
[1777495717331,43.59,75734.9,0.0,0.85185,9e-05,14.39439]
[1777495722367,43.59,75734.35,0.0,0.8518,9e-05,14.39785]
[1777495727402,43.59,75735.38,0.0,0.85188,9e-05,14.39282]
[1777495732440,43.6,75736.81,0.0,0.85199,9e-05,14.38591]
[1777495737472,43.6,75737.51,0.0,0.85204,9e-05,14.38283]
[1777495742506,43.6,75737.02,0.0,0.85198,9e-05,14.3861]
[1777495747544,43.6,75734.35,0.0,0.85175,9e-05,14.40097]
[1777495752578,43.6,75733.66,0.0,0.85168,9e-05,14.40528]
[1777495757613,43.61,75733.23,0.0,0.85163,9e-05,14.40822]
[1777495762648,43.61,75733.21,0.0,0.85162,9e-05,14.40896]
[1777495768690,43.61,75729.16,0.0,0.85127,9e-05,14.43118]
[1777495773725,43.61,75729.19,0.0,0.8513,9e-05,14.42726]
[1777495778760,43.61,75727.81,0.0,0.85117,9e-05,14.435]
[1777495783794,43.61,75728.45,0.0,0.85122,9e-05,14.43191]
[1777495788830,43.61,75729.42,0.0,0.8513,9e-05,14.42707]
[1777495793865,43.61,75738.96,0.0,0.85211,9e-05,14.37652]
[1777495795879,43.62,75731.87,0.0,0.8515,9e-05,14.41461]
[1777495800914,43.62,75729.09,0.0,0.85126,9e-05,14.42984]
[1777495802930,43.62,75742.15,0.0,0.85237,8e-05,14.36005]
[1777495803935,43.62,75747.55,0.0,0.85283,8e-05,14.33119]
[1777495805948,43.62,75742.03,0.0,0.85236,8e-05,14.36051]
[1777495810992,43.61,75741.58,0.0,0.85234,8e-05,14.36191]
[1777495815024,43.61,75751.67,0.0,0.85321,8e-05,14.30719]
[1777495820056,43.61,75753.5,0.0,0.85337,8e-05,14.29673]
[1777495825090,43.61,75749.31,0.0,0.85303,8e-05,14.31837]
[1777495830125,43.6,75751.7,0.0,0.85324,8e-05,14.3047]
[1777495835160,43.6,75752.85,0.0,0.85339,8e-05,14.29354]
[1777495840197,43.6,75744.46,0.0,0.85268,8e-05,14.33788]
[1777495843217,43.6,75740.69,0.0,0.85237,9e-05,14.35788]
[1777495848253,43.6,75738.33,0.0,0.85217,9e-05,14.37013]
[1777495850269,43.6,75729.52,0.0,0.85142,9e-05,14.41708]
[1777495851273,43.6,75729.23,0.0,0.8514,9e-05,14.41848]
[1777495856308,43.6,75724.89,0.0,0.85103,9e-05,14.44157]
[1777495858322,43.6,75719.84,0.0,0.8506,9e-05,14.46856]
[1777495859938,43.6,75719.2,0.0,0.85055,9e-05,14.47186]
[1777495865372,43.6,75719.87,0.0,0.85061,9e-05,14.46796]
[1777495870407,43.6,75722.07,0.0,0.8508,9e-05,14.45585]
[1777495875444,43.59,75723.68,0.0,0.85095,9e-05,14.44685]
[1777495880081,43.59,75731.49,0.0,0.85162,9e-05,14.40465]
[1777495881484,43.59,75735.81,0.0,0.85199,9e-05,14.3815]
[1777495883499,43.59,75737.99,0.0,0.85218,9e-05,14.36985]
[1777495888532,43.59,75741.45,0.0,0.85247,8e-05,14.35137]
[1777495892562,43.59,75731.18,0.0,0.85162,9e-05,14.40234]
[1777495893568,43.59,75727.83,0.0,0.85134,9e-05,14.42025]
[1777495898604,43.59,75728.08,0.0,0.85136,9e-05,14.41872]
[1777495903640,43.59,75728.19,0.0,0.85137,9e-05,14.41796]
[1777495906662,43.59,75733.5,0.0,0.85183,9e-05,14.38946]
[1777495907668,43.59,75739.01,0.0,0.8523,9e-05,14.36004]
[1777495912704,43.59,75738.43,0.0,0.85224,9e-05,14.36341]
[1777495917739,43.59,75738.47,0.0,0.85224,9e-05,14.36352]
[1777495922775,43.59,75736.56,0.0,0.85208,9e-05,14.37405]
[1777495927810,43.6,75732.06,0.0,0.85169,9e-05,14.39842]
[1777495932845,43.6,75731.26,0.0,0.85162,9e-05,14.40282]
[1777495937880,43.6,75731.64,0.0,0.85165,9e-05,14.40086]
[1777495943922,43.6,75732.49,0.0,0.85172,9e-05,14.39643]
[1777495946943,43.6,75739.26,0.0,0.85229,9e-05,14.3604]
[1777495948958,43.6,75746.97,0.0,0.85294,8e-05,14.31941]
[1777495953992,43.6,75749.89,0.0,0.85322,8e-05,14.29977]
[1777495959029,43.6,75754.37,0.0,0.8536,8e-05,14.27593]
[1777495964065,43.6,75756.41,0.0,0.85377,8e-05,14.26528]
[1777495969099,43.6,75758.38,0.0,0.85393,8e-05,14.25508]
[1777495974135,43.6,75758.21,0.0,0.85391,8e-05,14.25636]
[1777495979171,43.6,75761.83,0.0,0.85422,8e-05,14.23672]
[1777495984208,43.6,75759.85,0.0,0.85406,8e-05,14.24681]
[1777495987227,43.6,75754.4,0.0,0.8536,8e-05,14.27598]
[1777495992262,43.6,75750.85,0.0,0.8533,8e-05,14.29515]
[1777495994276,43.6,75745.61,0.0,0.85285,8e-05,14.32323]
[1777495999310,43.6,75745.77,0.0,0.85286,8e-05,14.32233]
[1777496004347,43.6,75745.91,0.0,0.85288,8e-05,14.32164]
[1777496009381,43.6,75746.59,0.0,0.85293,8e-05,14.31807]
[1777496014416,43.6,75747.25,0.0,0.85302,8e-05,14.31052]
[1777496019450,43.6,75751.07,0.0,0.85334,8e-05,14.29029]
[1777496024486,43.6,75750.56,0.0,0.85329,8e-05,14.29335]
[1777496029520,43.6,75754.7,0.0,0.85364,8e-05,14.27158]
[1777496034556,43.6,75758.03,0.0,0.85391,8e-05,14.25431]
[1777496039591,43.61,75758.5,0.0,0.85394,8e-05,14.25237]
[1777496046239,43.61,75760.26,0.0,0.85408,8e-05,14.24377]
[1777496051675,43.61,75761.21,0.0,0.85415,8e-05,14.23926]
[1777496056709,43.61,75759.24,0.0,0.85397,8e-05,14.25036]
[1777496061745,43.61,75759.33,0.0,0.85397,8e-05,14.25033]
[1777496066779,43.61,75760.29,0.0,0.85405,8e-05,14.24574]
[1777496071815,43.62,75758.6,0.0,0.85393,8e-05,14.25111]
[1777496076850,43.62,75755.77,0.0,0.85368,8e-05,14.26661]
[1777496081886,43.62,75753.17,0.0,0.85346,8e-05,14.28082]
[1777496086922,43.62,75751.84,0.0,0.85334,8e-05,14.28821]
[1777496088935,43.62,75746.32,0.0,0.85287,8e-05,14.31784]
[1777496089942,43.62,75743.15,0.0,0.8526,8e-05,14.33482]
[1777496093970,43.62,75737.26,0.0,0.8521,9e-05,14.36627]
[1777496095984,43.62,75742.87,0.0,0.85258,8e-05,14.33626]
[1777496101021,43.62,75744.33,0.0,0.8527,8e-05,14.3286]
[1777496106057,43.62,75739.66,0.0,0.85231,9e-05,14.3536]
[1777496110087,43.62,75733.75,0.0,0.8518,9e-05,14.38508]
[1777496116126,43.62,75734.64,0.0,0.85188,9e-05,14.37999]
[1777496123176,43.62,75735.48,0.0,0.85196,9e-05,14.37503]
[1777496128211,43.62,75735.35,0.0,0.85196,9e-05,14.37529]
[1777496133245,43.61,75734.4,0.0,0.85192,9e-05,14.37579]
[1777496138280,43.61,75735.97,0.0,0.85206,9e-05,14.36697]
[1777496143315,43.61,75736.29,0.0,0.85209,9e-05,14.36483]
[1777496148350,43.61,75737.7,0.0,0.85222,9e-05,14.35689]
[1777496152380,43.61,75743.3,0.0,0.8527,8e-05,14.32664]
[1777496154394,43.61,75743.52,0.0,0.85272,8e-05,14.32542]
[1777496157415,43.61,75748.29,0.0,0.85312,8e-05,14.29993]
[1777496163458,43.61,75747.14,0.0,0.85302,8e-05,14.30627]
[1777496168493,43.61,75747.76,0.0,0.85307,8e-05,14.30318]
[1777496173532,43.61,75748.17,0.0,0.8531,8e-05,14.30124]
[1777496178562,43.61,75748.06,0.0,0.85309,8e-05,14.30215]
[1777496183598,43.61,75748.26,0.0,0.8531,8e-05,14.30141]
[1777496188633,43.61,75747.86,0.0,0.85306,8e-05,14.30389]
[1777496193668,43.62,75744.3,0.0,0.85279,8e-05,14.319]
[1777496198702,43.62,75739.4,0.0,0.85237,9e-05,14.34535]
[1777496203738,43.62,75740.83,0.0,0.85249,9e-05,14.33769]
[1777496207370,43.62,75737.15,0.0,0.85218,9e-05,14.35728]
[1777496212801,43.61,75737.94,0.0,0.85225,9e-05,14.35285]
[1777496217835,43.61,75739.5,0.0,0.85239,9e-05,14.34429]
[1777496222871,43.61,75738.91,0.0,0.85234,9e-05,14.34725]
[1777496227905,43.61,75734.93,0.0,0.852,9e-05,14.36827]
[1777496232940,43.61,75729.06,0.0,0.85151,9e-05,14.39927]
[1777496237976,43.61,75730.82,0.0,0.85167,9e-05,14.38929]
[1777496243014,43.61,75714.92,0.0,0.85032,9e-05,14.47371]
[1777496248048,43.61,75712.91,0.0,0.85015,9e-05,14.4842]
[1777496249054,43.61,75706.68,0.0,0.84961,9e-05,14.51734]
[1777496254088,43.61,75704.0,0.0,0.84942,9e-05,14.52732]
[1777496256102,43.61,75694.79,0.0,0.84862,9e-05,14.57655]
[1777496257722,43.61,75687.18,0.0,0.84796,9e-05,14.61738]
[1777496259123,43.61,75683.79,0.0,0.84767,9e-05,14.63565]
[1777496264158,43.61,75685.05,0.0,0.84777,9e-05,14.62914]
[1777496267180,43.61,75679.1,0.0,0.84725,9e-05,14.66107]
[1777496272243,43.61,75679.11,0.0,0.84725,9e-05,14.6611]
[1777496277249,43.61,75679.46,0.0,0.84728,9e-05,14.65932]
[1777496282285,43.61,75680.81,0.0,0.8474,9e-05,14.65219]
[1777496285305,43.61,75685.89,0.0,0.84784,9e-05,14.62514]
[1777496290340,43.61,75689.65,0.0,0.84816,9e-05,14.60531]
[1777496295375,43.61,75686.01,0.0,0.84784,9e-05,14.62511]
[1777496300409,43.61,75685.54,0.0,0.84779,9e-05,14.62792]
[1777496305444,43.61,75688.34,0.0,0.84803,9e-05,14.6133]
[1777496310479,43.61,75687.83,0.0,0.84798,9e-05,14.61642]
[1777496315515,43.62,75687.39,0.0,0.84797,9e-05,14.61497]
[1777496320550,43.62,75686.35,0.0,0.84787,9e-05,14.62088]
[1777496326591,43.62,75686.38,0.0,0.84787,9e-05,14.62109]
[1777496331629,43.62,75687.86,0.0,0.84799,9e-05,14.6135]
[1777496332636,43.62,75696.08,0.0,0.84871,9e-05,14.56926]
[1777496333644,43.62,75696.77,0.0,0.84877,9e-05,14.56537]
[1777496338680,43.61,75697.29,0.0,0.84883,9e-05,14.5616]
[1777496342710,43.61,75691.47,0.0,0.84834,9e-05,14.59195]
[1777496347743,43.61,75693.76,0.0,0.84856,9e-05,14.57854]
[1777496352778,43.61,75697.82,0.0,0.84892,9e-05,14.55582]
[1777496358436,43.6,75697.83,0.0,0.84894,9e-05,14.55461]
[1777496361845,43.6,75688.28,0.0,0.84813,9e-05,14.60515]
[1777496362848,43.6,75680.85,0.0,0.84748,9e-05,14.64481]
[1777496363860,43.6,75677.51,0.0,0.84719,9e-05,14.66252]
[1777496366879,43.6,75668.79,0.0,0.84643,9e-05,14.7091]
[1777496371912,43.6,75671.52,0.0,0.84672,9e-05,14.68918]
[1777496378577,43.59,75668.26,0.0,0.84646,9e-05,14.70493]
[1777496383999,43.59,75667.84,0.0,0.84644,9e-05,14.70671]
[1777496389037,43.59,75665.13,0.0,0.8462,9e-05,14.72089]
[1777496390052,43.59,75654.01,0.0,0.84523,9e-05,14.78034]
[1777496391058,43.59,75643.56,0.0,0.84431,9e-05,14.83613]
[1777496392064,43.59,75637.61,0.0,0.84379,9e-05,14.86788]
[1777496397099,43.59,75641.65,0.0,0.84415,9e-05,14.84584]
[1777496400753,43.59,75646.97,0.0,0.84462,9e-05,14.817]
[1777496403142,43.58,75639.26,0.0,0.84395,9e-05,14.85795]
[1777496404150,43.58,75632.82,0.0,0.84338,9e-05,14.89247]
[1777496405160,43.58,75631.9,0.0,0.8433,9e-05,14.89739]
[1777496407174,43.58,75616.76,0.0,0.84195,9e-05,14.97842]
[1777496408180,43.58,75614.63,0.0,0.84176,9e-05,14.98971]
[1777496410811,43.58,75601.7,0.0,0.84061,9e-05,15.05845]
[1777496416236,43.58,75599.63,0.0,0.84044,9e-05,15.06839]
[1777496417243,43.58,75583.23,0.0,0.83897,9e-05,15.15592]
[1777496422278,43.58,75586.73,0.0,0.83929,9e-05,15.13712]
[1777496425299,43.58,75593.24,0.0,0.83988,9e-05,15.10207]
[1777496430953,43.57,75592.07,0.0,0.83979,9e-05,15.10717]
[1777496437383,43.57,75589.44,0.0,0.8396,9e-05,15.11626]
[1777496442418,43.57,75587.74,0.0,0.83945,9e-05,15.12505]
[1777496445440,43.57,75593.67,0.0,0.84,9e-05,15.09266]
[1777496450474,43.56,75594.28,0.0,0.84007,9e-05,15.08803]
[1777496455509,43.56,75595.42,0.0,0.8402,9e-05,15.08057]
[1777496460546,43.56,75597.17,0.0,0.84038,9e-05,15.06988]
[1777496464574,43.55,75602.18,0.0,0.84084,9e-05,15.04208]
[1777496466589,43.55,75607.38,0.0,0.84132,9e-05,15.01387]
[1777496467595,43.55,75613.15,0.0,0.84183,9e-05,14.98283]
[1777496472630,43.55,75611.38,0.0,0.84168,9e-05,14.99175]
[1777496477666,43.55,75608.48,0.0,0.84143,9e-05,15.0068]
[1777496482701,43.55,75618.3,0.0,0.84232,9e-05,14.9537]
[1777496483709,43.55,75628.07,0.0,0.84319,9e-05,14.90117]
[1777496484715,43.55,75628.5,0.0,0.84323,9e-05,14.89876]
[1777496485722,43.55,75636.32,0.0,0.84393,9e-05,14.85658]
[1777496487736,43.54,75638.24,0.0,0.84411,9e-05,14.84585]
[1777496492772,43.54,75641.03,0.0,0.8444,9e-05,14.82566]
[1777496497806,43.54,75641.81,0.0,0.84449,9e-05,14.8204]
[1777496502841,43.53,75644.38,0.0,0.84473,9e-05,14.80552]
[1777496507877,43.53,75648.33,0.0,0.8451,9e-05,14.78333]
[1777496512912,43.53,75650.5,0.0,0.8453,9e-05,14.77072]
[1777496517948,43.53,75655.15,0.0,0.84573,9e-05,14.74496]
[1777496522982,43.52,75655.45,0.0,0.84576,9e-05,14.74261]
[1777496528020,43.52,75658.22,0.0,0.84602,9e-05,14.72705]
[1777496540102,43.53,75659.71,0.0,0.84613,9e-05,14.72013]
[1777496546144,43.53,75656.17,0.0,0.84581,9e-05,14.73968]
[1777496551799,43.53,75659.75,0.0,0.84615,9e-05,14.71694]
[1777496557221,43.53,75657.14,0.0,0.84591,9e-05,14.73152]
[1777496562256,43.53,75655.42,0.0,0.84575,9e-05,14.74131]
[1777496567290,43.53,75654.35,0.0,0.84565,9e-05,14.74752]
[1777496572326,43.53,75655.72,0.0,0.84576,9e-05,14.74058]
[1777496577361,43.54,75657.66,0.0,0.84593,9e-05,14.73036]
[1777496582395,43.53,75658.46,0.0,0.84601,9e-05,14.72565]
[1777496587432,43.53,75659.48,0.0,0.8461,9e-05,14.71984]
[1777496592466,43.53,75660.23,0.0,0.84617,9e-05,14.71554]
[1777496597501,43.53,75660.21,0.0,0.84618,9e-05,14.71537]
[1777496602536,43.53,75663.67,0.0,0.84648,9e-05,14.69668]
[1777496607570,43.53,75663.24,0.0,0.84645,9e-05,14.69889]
[1777496612606,43.53,75662.56,0.0,0.84642,9e-05,14.69829]
[1777496614619,43.53,75652.56,0.0,0.84554,9e-05,14.7518]
[1777496616634,43.53,75646.62,0.0,0.84502,9e-05,14.78343]
[1777496622291,43.53,75643.93,0.0,0.8448,9e-05,14.79726]
[1777496627712,43.53,75641.49,0.0,0.84459,9e-05,14.80962]
[1777496632746,43.52,75638.14,0.0,0.84431,9e-05,14.82688]
[1777496637781,43.52,75637.63,0.0,0.84427,9e-05,14.82894]
[1777496643826,43.52,75636.32,0.0,0.84416,9e-05,14.83552]
[1777496647859,43.52,75629.38,0.0,0.84356,9e-05,14.8722]
[1777496648865,43.52,75625.45,0.0,0.84321,9e-05,14.89327]
[1777496653900,43.52,75623.59,0.0,0.84305,9e-05,14.90298]
[1777496659944,43.52,75625.93,0.0,0.84326,9e-05,14.89]
[1777496664979,43.52,75628.52,0.0,0.8435,9e-05,14.87575]
[1777496670019,43.51,75633.64,0.0,0.84396,9e-05,14.84806]
[1777496675062,43.51,75634.3,0.0,0.84405,9e-05,14.84017]
[1777496677068,43.51,75643.19,0.0,0.84484,9e-05,14.79242]
[1777496679083,43.51,75644.3,0.0,0.84493,9e-05,14.78651]
[1777496685125,43.51,75643.96,0.0,0.84492,9e-05,14.78746]
[1777496690159,43.51,75640.22,0.0,0.84459,9e-05,14.80735]
[1777496691167,43.51,75633.13,0.0,0.84396,9e-05,14.84534]
[1777496692174,43.51,75632.57,0.0,0.84392,9e-05,14.84826]
[1777496697210,43.51,75645.16,0.0,0.84504,9e-05,14.78015]
[1777496698215,43.51,75644.0,0.0,0.84494,9e-05,14.78624]
[1777496702243,43.51,75588.74,0.0,0.84001,9e-05,15.0824]
[1777496703251,43.51,75593.57,0.0,0.84045,9e-05,15.05613]
[1777496706272,43.51,75599.47,0.0,0.84099,9e-05,15.02396]
[1777496711308,43.5,75654.36,0.0,0.84587,9e-05,14.72917]
[1777496716342,43.51,75651.66,0.0,0.84562,9e-05,14.74494]
[1777496722992,43.51,75644.98,0.0,0.845,9e-05,14.78256]
[1777496728428,43.52,75640.91,0.0,0.84462,9e-05,14.80561]
[1777496733463,43.52,75637.1,0.0,0.8443,9e-05,14.82299]
[1777496738499,43.52,75634.34,0.0,0.84403,9e-05,14.83907]
[1777496743132,43.53,75640.21,0.0,0.84454,9e-05,14.80837]
[1777496748568,43.53,75638.11,0.0,0.84435,9e-05,14.82022]
[1777496753602,43.53,75634.23,0.0,0.844,9e-05,14.84146]
[1777496758638,43.53,75636.62,0.0,0.8442,9e-05,14.82889]
[1777496763673,43.53,75638.68,0.0,0.84438,9e-05,14.81808]
[1777496768707,43.53,75640.55,0.0,0.84454,9e-05,14.80827]
[1777496771728,43.53,75635.35,0.0,0.84408,9e-05,14.83617]
[1777496776763,43.53,75631.02,0.0,0.8437,9e-05,14.8595]
[1777496780793,43.53,75624.92,0.0,0.84315,9e-05,14.89243]
[1777496785828,43.53,75620.96,0.0,0.8428,9e-05,14.9138]
[1777496786835,43.53,75608.08,0.0,0.84165,9e-05,14.98281]
[1777496789856,43.53,75602.73,0.0,0.84117,9e-05,15.01123]
[1777496794892,43.53,75602.45,0.0,0.84119,9e-05,15.00818]
[1777496795900,43.53,75595.34,0.0,0.84055,9e-05,15.04615]
[1777496800935,43.53,75595.19,0.0,0.84055,9e-05,15.04633]
[1777496807983,43.53,75593.79,0.0,0.84043,9e-05,15.05302]
[1777496813019,43.52,75591.05,0.0,0.8402,9e-05,15.06711]
[1777496818054,43.52,75595.03,0.0,0.84056,9e-05,15.04519]
[1777496823106,43.52,75572.25,0.0,0.83851,9e-05,15.1669]
[1777496824113,43.52,75574.59,0.0,0.83872,9e-05,15.15427]
[1777496829148,43.52,75574.25,0.0,0.8387,9e-05,15.15573]
[1777496833193,43.52,75587.78,0.0,0.83993,9e-05,15.08268]
[1777496834212,43.52,75590.18,0.0,0.84015,9e-05,15.06966]
[1777496839229,43.52,75589.94,0.0,0.84014,9e-05,15.07024]
[1777496843257,43.51,75596.55,0.0,0.84074,9e-05,15.03431]
[1777496848294,43.51,75601.4,0.0,0.84119,9e-05,15.00788]
[1777496851315,43.51,75603.07,0.0,0.84137,9e-05,14.99464]
[1777496855342,43.51,75610.35,0.0,0.84203,9e-05,14.9555]
[1777496857357,43.51,75615.42,0.0,0.84248,9e-05,14.92839]
[1777496861392,43.51,75600.93,0.0,0.84118,9e-05,15.00611]
[1777496862400,43.51,75592.65,0.0,0.84044,9e-05,15.05043]
[1777496863416,43.51,75593.67,0.0,0.84053,9e-05,15.04483]
[1777496868441,43.51,75595.42,0.0,0.8407,9e-05,15.03458]
[1777496874084,43.51,75598.65,0.0,0.84101,9e-05,15.01639]
[1777496880524,43.5,75601.27,0.0,0.84126,9e-05,15.00146]
[1777496884154,43.5,75610.81,0.0,0.84212,9e-05,14.94975]
[1777496889588,43.5,75608.76,0.0,0.84195,9e-05,14.9602]
[1777496894224,43.5,75615.88,0.0,0.84259,9e-05,14.92142]
[1777496896637,43.5,75617.43,0.0,0.84273,9e-05,14.91292]
[1777496901672,43.5,75618.13,0.0,0.8428,9e-05,14.90861]
[1777496906707,43.49,75621.62,0.0,0.84313,9e-05,14.88878]
[1777496911741,43.49,75623.74,0.0,0.84338,9e-05,14.87192]
[1777496916779,43.49,75624.65,0.0,0.84347,9e-05,14.86601]
[1777496921812,43.48,75623.92,0.0,0.84342,9e-05,14.86894]
[1777496926847,43.48,75623.72,0.0,0.84342,9e-05,14.86924]
[1777496928861,43.48,75632.59,0.0,0.84422,9e-05,14.82101]
[1777496934505,43.48,75634.72,0.0,0.84443,9e-05,14.80826]
[1777496939938,43.47,75634.47,0.0,0.84442,9e-05,14.80833]
[1777496944973,43.47,75634.6,0.0,0.84445,9e-05,14.80648]
[1777496950012,43.47,75634.81,0.0,0.84449,9e-05,14.80425]
[1777496955044,43.46,75634.0,0.0,0.84444,9e-05,14.8075]
[1777496960078,43.46,75634.68,0.0,0.84451,9e-05,14.80279]
[1777496963098,43.46,75642.88,0.0,0.84525,9e-05,14.75822]
[1777496968133,43.46,75639.83,0.0,0.84499,9e-05,14.77391]
[1777496973169,43.45,75640.1,0.0,0.84505,9e-05,14.76767]
[1777496976190,43.45,75645.56,0.0,0.84554,9e-05,14.73807]
[1777496981225,43.45,75645.26,0.0,0.84552,9e-05,14.7395]
[1777496986260,43.45,75645.75,0.0,0.84556,9e-05,14.73682]
[1777496991295,43.45,75642.24,0.0,0.84525,9e-05,14.75569]
[1777496992303,43.45,75634.3,0.0,0.84455,9e-05,14.79834]
[1777496993309,43.45,75633.87,0.0,0.84451,9e-05,14.80043]
[1777496998343,43.45,75634.46,0.0,0.84458,9e-05,14.79633]
[1777497003380,43.45,75633.54,0.0,0.84451,9e-05,14.80052]
[1777497009421,43.45,75633.97,0.0,0.84455,9e-05,14.79794]
[1777497014459,43.44,75634.48,0.0,0.8446,9e-05,14.79498]
[1777497019499,43.44,75636.51,0.0,0.84479,9e-05,14.78386]
[1777497024529,43.44,75636.53,0.0,0.84479,9e-05,14.78362]
[1777497029565,43.44,75639.8,0.0,0.84509,9e-05,14.76567]
[1777497034600,43.44,75640.07,0.0,0.84516,9e-05,14.75924]
[1777497039637,43.44,75641.27,0.0,0.84527,9e-05,14.75202]
[1777497042660,43.44,75648.24,0.0,0.8459,9e-05,14.71414]
[1777497046685,43.44,75650.77,0.0,0.84612,9e-05,14.70016]
[1777497052728,43.43,75652.13,0.0,0.84625,9e-05,14.69237]
[1777497057762,43.43,75655.3,0.0,0.84654,9e-05,14.67497]
[1777497062798,43.43,75664.51,0.0,0.84735,9e-05,14.62516]
[1777497065430,43.43,75674.55,0.0,0.84823,9e-05,14.57116]
[1777497066828,43.43,75678.35,0.0,0.84856,9e-05,14.5506]
[1777497070858,43.43,75686.37,0.0,0.84927,9e-05,14.50703]
[1777497075500,43.43,75689.43,0.0,0.84954,9e-05,14.49023]
[1777497080929,43.43,75694.12,0.0,0.84995,9e-05,14.46469]
[1777497081935,43.43,75699.58,0.0,0.85042,9e-05,14.43531]
[1777497083950,43.43,75700.09,0.0,0.85047,9e-05,14.43259]
[1777497089996,43.43,75699.89,0.0,0.85045,9e-05,14.43375]
[1777497095640,43.43,75700.91,0.0,0.85057,9e-05,14.42419]
[1777497102082,43.43,75701.33,0.0,0.8506,9e-05,14.42211]
[1777497107116,43.43,75701.6,0.0,0.85062,9e-05,14.42079]
[1777497112152,43.43,75701.6,0.0,0.85062,9e-05,14.42092]
[1777497113159,43.43,75707.71,0.0,0.85115,9e-05,14.38817]
[1777497118194,43.43,75709.79,0.0,0.85132,9e-05,14.37746]
[1777497123230,43.43,75708.62,0.0,0.85121,9e-05,14.3842]
[1777497128265,43.43,75707.55,0.0,0.85111,9e-05,14.39037]
[1777497131286,43.43,75712.71,0.0,0.85155,9e-05,14.36294]
[1777497136321,43.44,75711.39,0.0,0.85143,9e-05,14.37066]
[1777497138335,43.44,75716.47,0.0,0.85186,9e-05,14.34334]
[1777497143370,43.44,75714.53,0.0,0.8517,9e-05,14.35369]
[1777497148406,43.44,75712.52,0.0,0.85153,9e-05,14.3644]
[1777497153441,43.44,75711.45,0.0,0.85146,9e-05,14.36624]
[1777497158476,43.44,75710.55,0.0,0.85138,9e-05,14.3717]
[1777497163511,43.44,75709.49,0.0,0.85129,9e-05,14.37731]
[1777497168547,43.44,75707.77,0.0,0.85114,9e-05,14.38644]
[1777497174588,43.44,75706.96,0.0,0.85107,9e-05,14.39061]
[1777497179623,43.44,75711.29,0.0,0.85145,9e-05,14.36729]
[1777497181642,43.44,75720.96,0.0,0.85228,9e-05,14.31536]
[1777497182648,43.44,75738.57,0.0,0.85378,9e-05,14.2209]
[1777497183659,43.44,75754.54,0.0,0.85513,8e-05,14.13521]
[1777497184665,43.44,75768.51,0.0,0.85631,8e-05,14.06021]
[1777497185672,43.44,75789.55,0.0,0.85807,8e-05,13.94746]
[1777497186678,43.44,75793.14,0.0,0.85837,8e-05,13.92836]
[1777497189700,43.44,75778.47,0.0,0.85714,8e-05,14.00747]
[1777497190706,43.44,75775.81,0.0,0.85691,8e-05,14.02178]
[1777497195741,43.44,75778.95,0.0,0.85717,8e-05,14.00509]
[1777497199768,43.44,75773.49,0.0,0.85672,8e-05,14.03426]
[1777497201783,43.44,75766.85,0.0,0.85616,8e-05,14.06989]
[1777497202811,43.44,75767.89,0.0,0.85625,8e-05,14.06435]
[1777497207841,43.44,75769.62,0.0,0.85639,8e-05,14.05521]
[1777497212867,43.44,75771.72,0.0,0.8566,8e-05,14.03994]
[1777497217902,43.44,75773.11,0.0,0.85671,8e-05,14.03268]
[1777497219916,43.44,75779.91,0.0,0.85728,8e-05,13.99634]
[1777497224951,43.44,75782.98,0.0,0.85754,8e-05,13.97978]
[1777497227972,43.44,75775.54,0.0,0.85692,8e-05,14.01944]
[1777497233009,43.44,75773.24,0.0,0.85672,8e-05,14.03195]
[1777497238041,43.44,75768.59,0.0,0.85633,8e-05,14.05693]
[1777497243077,43.44,75768.81,0.0,0.85634,8e-05,14.05624]
[1777497248112,43.45,75769.22,0.0,0.85636,8e-05,14.05489]
[1777497253147,43.45,75768.89,0.0,0.85632,8e-05,14.05751]
[1777497258181,43.45,75770.16,0.0,0.85642,8e-05,14.05154]
[1777497264225,43.45,75769.91,0.0,0.85638,8e-05,14.05391]
[1777497269259,43.46,75769.97,0.0,0.85637,8e-05,14.05448]
[1777497274295,43.46,75775.69,0.0,0.85687,8e-05,14.02048]
[1777497276308,43.46,75758.53,0.0,0.85543,8e-05,14.11263]
[1777497277314,43.46,75750.86,0.0,0.85478,8e-05,14.1538]
[1777497282350,43.46,75752.76,0.0,0.85494,8e-05,14.14379]
[1777497287385,43.46,75755.55,0.0,0.85517,8e-05,14.12901]
[1777497292421,43.46,75755.94,0.0,0.8552,8e-05,14.1271]
[1777497294434,43.46,75749.72,0.0,0.85467,8e-05,14.16051]
[1777497299470,43.46,75752.63,0.0,0.85492,8e-05,14.14494]
[1777497302490,43.46,75765.17,0.0,0.85598,8e-05,14.07777]
[1777497306518,43.46,75773.06,0.0,0.85663,8e-05,14.03574]
[1777497309539,43.46,75781.04,0.0,0.8573,8e-05,13.99322]
[1777497314574,43.46,75782.54,0.0,0.85743,8e-05,13.98461]
[1777497319609,43.46,75783.34,0.0,0.85751,8e-05,13.97967]
[1777497324645,43.46,75781.79,0.0,0.85739,8e-05,13.9874]
[1777497329680,43.45,75780.2,0.0,0.85726,8e-05,13.99535]
[1777497334714,43.45,75779.59,0.0,0.85725,8e-05,13.99388]
[1777497339749,43.45,75779.07,0.0,0.85722,8e-05,13.99613]
[1777497344784,43.45,75767.94,0.0,0.85629,8e-05,14.05551]
[1777497345791,43.45,75763.43,0.0,0.85591,8e-05,14.07973]
[1777497350827,43.45,75765.38,0.0,0.85607,8e-05,14.06931]
[1777497355863,43.45,75768.09,0.0,0.8563,8e-05,14.05486]
[1777497360897,43.45,75774.63,0.0,0.85685,8e-05,14.01961]
[1777497365931,43.45,75770.07,0.0,0.85647,8e-05,14.04428]
[1777497366939,43.45,75775.43,0.0,0.85692,8e-05,14.01559]
[1777497368952,43.45,75780.14,0.0,0.85731,8e-05,13.99016]
[1777497373989,43.45,75779.51,0.0,0.85727,8e-05,13.99316]
[1777497379024,43.45,75779.65,0.0,0.85728,8e-05,13.99213]
[1777497383051,43.45,75784.68,0.0,0.8577,8e-05,13.96502]
[1777497387703,43.45,75789.21,0.0,0.85808,8e-05,13.94076]
[1777497389094,43.45,75782.34,0.0,0.85751,8e-05,13.9776]
[1777497390101,43.45,75782.48,0.0,0.85752,8e-05,13.97682]
[1777497395141,43.45,75786.06,0.0,0.85785,8e-05,13.95343]
[1777497400172,43.45,75796.48,0.0,0.85872,8e-05,13.89768]
[1777497402186,43.45,75799.99,0.0,0.85901,8e-05,13.87904]
[1777497406213,43.45,75811.63,0.0,0.85997,8e-05,13.81706]
[1777497407844,43.45,75815.77,0.0,0.8603,8e-05,13.79521]
[1777497413263,43.45,75816.12,0.0,0.86032,8e-05,13.79409]
[1777497417914,43.46,75830.78,0.0,0.86152,8e-05,13.71632]
[1777497423333,43.46,75826.53,0.0,0.86116,8e-05,13.73928]
[1777497428368,43.46,75825.84,0.0,0.86111,8e-05,13.74291]
[1777497432397,43.46,75820.98,0.0,0.86071,8e-05,13.76897]
[1777497433404,43.46,75814.03,0.0,0.86013,8e-05,13.80622]
[1777497438439,43.46,75813.82,0.0,0.86011,8e-05,13.8076]
[1777497443474,43.46,75817.06,0.0,0.86038,8e-05,13.79053]
[1777497448509,43.46,75817.69,0.0,0.86042,8e-05,13.78744]
[1777497454551,43.46,75819.54,0.0,0.8606,8e-05,13.77374]
[1777497459585,43.46,75821.15,0.0,0.86073,8e-05,13.76538]
[1777497464621,43.46,75822.11,0.0,0.86081,8e-05,13.76048]
[1777497469656,43.46,75823.58,0.0,0.86092,8e-05,13.75286]
[1777497474697,43.46,75824.08,0.0,0.86096,8e-05,13.75045]
[1777497479734,43.46,75820.72,0.0,0.86068,8e-05,13.76857]
[1777497484768,43.46,75818.29,0.0,0.86048,8e-05,13.7816]
[1777497490810,43.46,75821.14,0.0,0.86072,8e-05,13.76635]
[1777497495845,43.46,75813.53,0.0,0.86009,8e-05,13.80709]
[1777497500880,43.46,75814.28,0.0,0.86015,8e-05,13.80312]
[1777497502894,43.46,75823.6,0.0,0.86092,8e-05,13.75335]
[1777497503901,43.46,75831.01,0.0,0.86152,8e-05,13.71383]
[1777497504908,43.46,75830.04,0.0,0.86144,8e-05,13.71917]
[1777497506921,43.46,75836.05,0.0,0.86194,8e-05,13.68698]
[1777497511957,43.46,75832.97,0.0,0.86172,8e-05,13.69932]
[1777497516992,43.46,75830.98,0.0,0.86155,8e-05,13.70993]
[1777497522029,43.46,75828.19,0.0,0.86133,8e-05,13.72478]
[1777497528071,43.46,75826.22,0.0,0.86117,8e-05,13.73518]
[1777497533105,43.46,75826.06,0.0,0.86116,8e-05,13.73587]
[1777497538140,43.46,75830.74,0.0,0.86154,8e-05,13.71058]
[1777497543176,43.46,75832.02,0.0,0.86165,8e-05,13.70352]
[1777497548828,43.46,75831.46,0.0,0.86161,8e-05,13.7062]
[1777497552239,43.46,75823.34,0.0,0.86094,8e-05,13.74958]
[1777497553245,43.46,75819.5,0.0,0.86063,8e-05,13.77017]
[1777497554253,43.46,75826.49,0.0,0.8612,8e-05,13.73282]
[1777497555260,43.46,75828.14,0.0,0.86134,8e-05,13.72408]
[1777497556267,43.46,75837.38,0.0,0.86209,8e-05,13.67459]
[1777497557274,43.46,75842.24,0.0,0.86249,8e-05,13.64838]
[1777497560295,43.46,75840.38,0.0,0.86235,8e-05,13.65773]
[1777497565331,43.46,75836.06,0.0,0.86201,8e-05,13.67987]
[1777497570364,43.45,75833.09,0.0,0.86178,8e-05,13.69485]
[1777497575400,43.45,75829.3,0.0,0.86152,8e-05,13.71011]
[1777497580476,43.45,75830.42,0.0,0.86162,8e-05,13.70317]
[1777497585509,43.45,75833.54,0.0,0.86188,8e-05,13.68613]
[1777497590543,43.45,75833.72,0.0,0.8619,8e-05,13.68476]
[1777497595584,43.44,75833.9,0.0,0.86193,8e-05,13.68323]
[1777497600614,43.44,75831.35,0.0,0.86173,8e-05,13.69631]
[1777497605649,43.44,75829.79,0.0,0.86161,8e-05,13.70411]
[1777497610685,43.44,75826.86,0.0,0.86138,8e-05,13.71922]
[1777497615719,43.44,75827.26,0.0,0.86142,8e-05,13.7165]
[1777497621760,43.44,75829.87,0.0,0.86164,8e-05,13.70182]
[1777497625789,43.44,75822.95,0.0,0.86108,8e-05,13.73867]
[1777497630824,43.44,75825.72,0.0,0.8613,8e-05,13.72389]
[1777497635859,43.44,75828.49,0.0,0.86156,8e-05,13.70494]
[1777497640894,43.44,75830.89,0.0,0.86176,8e-05,13.69213]
[1777497645929,43.44,75832.81,0.0,0.86192,8e-05,13.68187]
[1777497650964,43.44,75834.9,0.0,0.86209,8e-05,13.67068]
[1777497655998,43.44,75836.19,0.0,0.86219,8e-05,13.6638]
[1777497661034,43.44,75837.64,0.0,0.86231,8e-05,13.65606]
[1777497667079,43.44,75840.74,0.0,0.86256,8e-05,13.63958]
[1777497669094,43.44,75847.15,0.0,0.86309,8e-05,13.60503]
[1777497674128,43.43,75842.15,0.0,0.86269,8e-05,13.63123]
[1777497680171,43.43,75842.98,0.0,0.86277,8e-05,13.62617]
[1777497685207,43.43,75840.58,0.0,0.86258,8e-05,13.63851]
[1777497690241,43.43,75843.43,0.0,0.86282,8e-05,13.62277]
[1777497696283,43.43,75847.58,0.0,0.86319,8e-05,13.59597]
[1777497701319,43.43,75847.23,0.0,0.86317,8e-05,13.59752]
[1777497706353,43.43,75848.42,0.0,0.86327,8e-05,13.59084]
[1777497717430,43.42,75848.12,0.0,0.86326,8e-05,13.59181]
[1777497722466,43.42,75846.61,0.0,0.86314,8e-05,13.59953]
[1777497727502,43.42,75845.02,0.0,0.86301,8e-05,13.60781]
[1777497733541,43.42,75842.26,0.0,0.86278,8e-05,13.62309]
[1777497738577,43.43,75843.51,0.0,0.86287,8e-05,13.61736]
[1777497745626,43.43,75844.3,0.0,0.86291,8e-05,13.61469]
[1777497750661,43.43,75844.89,0.0,0.86295,8e-05,13.61185]
[1777497755696,43.43,75843.96,0.0,0.86291,8e-05,13.61295]
[1777497761738,43.44,75844.49,0.0,0.86294,8e-05,13.61086]
[1777497768787,43.44,75845.13,0.0,0.86297,8e-05,13.60898]
[1777497773823,43.44,75847.81,0.0,0.86317,8e-05,13.5959]
[1777497779863,43.45,75847.41,0.0,0.86312,8e-05,13.59907]
[1777497784899,43.45,75851.35,0.0,0.86343,8e-05,13.57878]
[1777497789934,43.45,75850.38,0.0,0.86335,8e-05,13.58427]
[1777497794969,43.45,75849.69,0.0,0.86328,8e-05,13.58826]
[1777497800005,43.45,75851.41,0.0,0.86342,8e-05,13.57926]
[1777497801011,43.45,75859.4,0.0,0.86407,8e-05,13.53657]
[1777497804032,43.45,75864.32,0.0,0.86447,8e-05,13.51038]
[1777497809067,43.45,75861.37,0.0,0.86422,8e-05,13.52633]
[1777497810073,43.45,75855.08,0.0,0.86372,8e-05,13.55993]
[1777497815109,43.45,75852.8,0.0,0.86356,8e-05,13.56794]
[1777497820144,43.45,75851.97,0.0,0.8635,8e-05,13.57242]
[1777497825179,43.45,75851.24,0.0,0.86343,8e-05,13.5764]
[1777497830214,43.45,75850.85,0.0,0.8634,8e-05,13.57861]
[1777497835250,43.45,75855.45,0.0,0.86377,8e-05,13.55421]
[1777497840285,43.45,75854.3,0.0,0.86367,8e-05,13.56069]
[1777497845322,43.45,75855.45,0.0,0.86376,8e-05,13.5549]
[1777497850354,43.46,75855.05,0.0,0.86372,8e-05,13.5574]
[1777497855390,43.46,75852.71,0.0,0.86353,8e-05,13.57024]
[1777497860425,43.46,75851.13,0.0,0.8634,8e-05,13.579]
[1777497865460,43.46,75847.48,0.0,0.8631,8e-05,13.59865]
[1777497870494,43.46,75847.31,0.0,0.86308,8e-05,13.59966]
[1777497876536,43.46,75847.2,0.0,0.8631,8e-05,13.5962]
[1777497881572,43.46,75845.36,0.0,0.86295,8e-05,13.60609]
[1777497886607,43.46,75845.1,0.0,0.86293,8e-05,13.60751]
[1777497891642,43.46,75845.49,0.0,0.86296,8e-05,13.60547]
[1777497896677,43.46,75845.04,0.0,0.86293,8e-05,13.60791]
[1777497901403,43.46,75840.03,0.0,0.86252,8e-05,13.63464]
[1777497904733,43.46,75847.23,0.0,0.86311,8e-05,13.59607]
[1777497909768,43.46,75845.03,0.0,0.86293,8e-05,13.6078]
[1777497914803,43.46,75844.91,0.0,0.86292,8e-05,13.60835]
[1777497921542,43.46,75845.21,0.0,0.86295,8e-05,13.60662]
[1777497926888,43.46,75843.92,0.0,0.86284,8e-05,13.61333]
[1777497931923,43.46,75842.82,0.0,0.86279,8e-05,13.61481]
[1777497936958,43.46,75841.1,0.0,0.86265,8e-05,13.62365]
[1777497943000,43.45,75841.3,0.0,0.86268,8e-05,13.62216]
[1777497948035,43.45,75841.56,0.0,0.8627,8e-05,13.62039]
[1777497953071,43.45,75842.07,0.0,0.86275,8e-05,13.61721]
[1777497958107,43.45,75840.15,0.0,0.8626,8e-05,13.62694]
[1777497963143,43.45,75840.47,0.0,0.86264,8e-05,13.6246]
[1777497967171,43.45,75835.02,0.0,0.8622,8e-05,13.65322]
[1777497971198,43.45,75826.39,0.0,0.8615,8e-05,13.69906]
[1777497976234,43.45,75825.53,0.0,0.86143,8e-05,13.70369]
[1777497981966,43.45,75825.84,0.0,0.86145,8e-05,13.70199]
[1777497988318,43.45,75825.93,0.0,0.86146,8e-05,13.70141]
[1777497993353,43.45,75825.39,0.0,0.86145,8e-05,13.69998]
[1777497998388,43.44,75822.41,0.0,0.86121,8e-05,13.71562]
[1777498003423,43.44,75823.55,0.0,0.86131,8e-05,13.70928]
[1777498005445,43.44,75830.25,0.0,0.86186,8e-05,13.67335]
[1777498006444,43.44,75831.93,0.0,0.862,8e-05,13.66436]
[1777498012486,43.44,75832.46,0.0,0.86206,8e-05,13.66042]
[1777498019538,43.44,75832.01,0.0,0.86204,8e-05,13.66162]
[1777498025580,43.43,75831.55,0.0,0.86202,8e-05,13.6631]
[1777498027597,43.43,75841.79,0.0,0.86286,8e-05,13.60799]
[1777498028603,43.43,75842.59,0.0,0.86293,8e-05,13.60359]
[1777498034645,43.43,75842.93,0.0,0.86296,8e-05,13.60104]
[1777498042701,43.43,75842.91,0.0,0.86298,8e-05,13.60012]
[1777498047736,43.43,75850.13,0.0,0.86357,8e-05,13.56096]
[1777498052458,43.43,75849.43,0.0,0.86355,8e-05,13.56029]
[1777498054784,43.43,75841.27,0.0,0.86289,8e-05,13.60382]
[1777498055792,43.43,75834.22,0.0,0.86231,8e-05,13.64163]
[1777498056801,43.43,75832.23,0.0,0.86215,8e-05,13.65232]
[1777498062529,43.43,75830.32,0.0,0.86199,8e-05,13.66276]
[1777498067876,43.43,75828.41,0.0,0.86183,8e-05,13.67299]
[1777498072912,43.43,75824.35,0.0,0.8615,8e-05,13.69465]
[1777498077946,43.43,75821.33,0.0,0.86126,8e-05,13.71061]
[1777498082981,43.43,75819.64,0.0,0.86112,8e-05,13.71933]
[1777498084996,43.43,75810.11,0.0,0.86034,8e-05,13.77016]
[1777498090031,43.42,75806.24,0.0,0.86003,8e-05,13.79025]
[1777498092742,43.42,75796.2,0.0,0.8592,8e-05,13.84379]
[1777498093056,43.42,75796.2,0.0,0.8592,8e-05,13.84379]
[1777498098086,43.42,75796.02,0.0,0.85919,8e-05,13.84463]
[1777498103121,43.42,75798.92,0.0,0.85943,8e-05,13.82904]
[1777498111177,43.42,75803.27,0.0,0.85982,8e-05,13.80157]
[1777498116212,43.42,75798.41,0.0,0.85943,8e-05,13.82718]
[1777498121248,43.42,75800.34,0.0,0.8596,8e-05,13.8162]
[1777498126284,43.42,75795.97,0.0,0.85924,8e-05,13.83934]
[1777498131320,43.42,75794.65,0.0,0.85913,8e-05,13.84615]
[1777498136354,43.42,75799.42,0.0,0.85953,8e-05,13.82048]
[1777498142395,43.42,75802.04,0.0,0.85975,8e-05,13.80629]
[1777498147430,43.42,75804.31,0.0,0.85994,8e-05,13.79401]
[1777498152468,43.42,75805.87,0.0,0.86007,8e-05,13.78552]
[1777498156494,43.42,75799.31,0.0,0.85953,8e-05,13.82053]
[1777498161529,43.42,75795.18,0.0,0.85919,8e-05,13.84245]
[1777498166565,43.41,75789.08,0.0,0.85868,8e-05,13.87492]
[1777498171599,43.41,75785.21,0.0,0.8584,8e-05,13.89124]
[1777498175627,43.41,75779.16,0.0,0.8579,8e-05,13.9235]
[1777498179655,43.41,75773.71,0.0,0.85744,8e-05,13.95242]
[1777498186703,43.41,75770.42,0.0,0.85718,8e-05,13.96937]
[1777498189726,43.41,75777.29,0.0,0.85776,8e-05,13.93223]
[1777498190731,43.41,75779.35,0.0,0.85793,8e-05,13.92114]
[1777498195768,43.41,75776.65,0.0,0.85771,8e-05,13.93548]
[1777498200810,43.41,75774.37,0.0,0.85752,8e-05,13.94757]
[1777498205840,43.41,75768.38,0.0,0.85702,8e-05,13.97953]
[1777498207858,43.41,75773.43,0.0,0.85745,8e-05,13.95233]
[1777498210875,43.41,75767.51,0.0,0.85695,8e-05,13.98396]
[1777498216915,43.41,75767.7,0.0,0.85697,8e-05,13.98249]
[1777498223656,43.4,75765.1,0.0,0.85676,8e-05,13.99582]
[1777498228999,43.4,75763.07,0.0,0.8566,8e-05,14.00618]
[1777498235040,43.4,75763.99,0.0,0.85672,8e-05,13.99634]
[1777498240075,43.4,75762.54,0.0,0.85661,8e-05,14.00346]
[1777498245111,43.4,75765.22,0.0,0.85685,8e-05,13.98843]
[1777498250145,43.4,75766.44,0.0,0.85696,8e-05,13.98127]
[1777498255181,43.39,75770.08,0.0,0.85727,8e-05,13.96108]
[1777498260216,43.39,75772.48,0.0,0.85748,8e-05,13.94784]
[1777498265251,43.39,75767.83,0.0,0.85709,8e-05,13.97251]
[1777498270286,43.39,75767.31,0.0,0.85706,8e-05,13.97465]
[1777498275321,43.39,75767.41,0.0,0.85708,8e-05,13.97357]
[1777498280356,43.39,75762.61,0.0,0.85668,8e-05,13.99875]
[1777498281363,43.39,75756.82,0.0,0.8562,8e-05,14.02964]
[1777498283377,43.39,75762.87,0.0,0.85671,8e-05,13.99681]
[1777498284384,43.39,75768.21,0.0,0.85716,8e-05,13.96803]
[1777498288411,43.38,75774.66,0.0,0.85771,8e-05,13.93306]
[1777498293447,43.38,75772.82,0.0,0.85759,8e-05,13.93842]
[1777498295462,43.38,75785.62,0.0,0.85866,8e-05,13.8697]
[1777498300496,43.38,75785.65,0.0,0.85866,8e-05,13.86979]
[1777498305531,43.38,75788.45,0.0,0.85889,8e-05,13.85505]
[1777498310566,43.38,75793.56,0.0,0.85932,8e-05,13.82736]
[1777498315601,43.38,75798.15,0.0,0.85971,8e-05,13.8026]
[1777498320637,43.38,75799.82,0.0,0.85984,8e-05,13.79408]
[1777498325673,43.39,75804.44,0.0,0.86022,8e-05,13.76961]
[1777498330708,43.39,75806.24,0.0,0.86036,8e-05,13.76005]
[1777498335743,43.39,75812.54,0.0,0.86087,8e-05,13.727]
[1777498340778,43.39,75814.73,0.0,0.86105,8e-05,13.71556]
[1777498345814,43.39,75818.42,0.0,0.86135,8e-05,13.69579]
[1777498350848,43.39,75819.84,0.0,0.86147,8e-05,13.68841]
[1777498355882,43.39,75819.42,0.0,0.86146,8e-05,13.6867]
[1777498359910,43.39,75829.51,0.0,0.86229,8e-05,13.6327]
[1777498360918,43.39,75831.65,0.0,0.86247,8e-05,13.62117]
[1777498365957,43.39,75833.93,0.0,0.86266,8e-05,13.60866]
[1777498366961,43.39,75839.73,0.0,0.86313,8e-05,13.57758]
[1777498369982,43.39,75843.82,0.0,0.86346,8e-05,13.55571]
[1777498375023,43.39,75846.21,0.0,0.86366,8e-05,13.5431]
[1777498380053,43.39,75846.25,0.0,0.86366,8e-05,13.54305]
[1777498386101,43.39,75847.6,0.0,0.86376,8e-05,13.53604]
[1777498394868,43.39,75848.54,0.0,0.86383,8e-05,13.53137]
[1777498400199,43.39,75853.05,0.0,0.8642,8e-05,13.50749]
[1777498404940,43.39,75853.58,0.0,0.86423,8e-05,13.50511]
[1777498410270,43.39,75851.72,0.0,0.86408,8e-05,13.51553]
[1777498415010,43.4,75857.09,0.0,0.86454,8e-05,13.48321]
[1777498417324,43.4,75862.43,0.0,0.86496,8e-05,13.45513]
[1777498422354,43.4,75863.73,0.0,0.86505,8e-05,13.44918]
[1777498427389,43.4,75865.65,0.0,0.86519,8e-05,13.43998]
[1777498432424,43.41,75865.59,0.0,0.86517,8e-05,13.44139]
[1777498437459,43.41,75861.4,0.0,0.86482,8e-05,13.46479]
[1777498442495,43.41,75859.93,0.0,0.86469,8e-05,13.47352]
[1777498448537,43.41,75857.59,0.0,0.86451,8e-05,13.48539]
[1777498453580,43.41,75854.67,0.0,0.86429,8e-05,13.49982]
[1777498454586,43.41,75848.26,0.0,0.86377,8e-05,13.53398]
[1777498459621,43.4,75847.41,0.0,0.86371,8e-05,13.53803]
[1777498464657,43.4,75848.12,0.0,0.86378,8e-05,13.53294]
[1777498471706,43.4,75851.83,0.0,0.86414,8e-05,13.50715]
[1777498476741,43.39,75853.32,0.0,0.86428,8e-05,13.49798]
[1777498482783,43.39,75854.95,0.0,0.86443,8e-05,13.48785]
[1777498487818,43.39,75862.61,0.0,0.86507,8e-05,13.44577]
[1777498492853,43.38,75861.88,0.0,0.86503,8e-05,13.44873]
[1777498496881,43.38,75854.44,0.0,0.86443,8e-05,13.48776]
[1777498501916,43.38,75856.04,0.0,0.86458,8e-05,13.47808]
[1777498506951,43.37,75858.02,0.0,0.86476,8e-05,13.46638]
[1777498511989,43.37,75860.91,0.0,0.86501,8e-05,13.44986]
[1777498519042,43.37,75860.98,0.0,0.86503,8e-05,13.44826]
[1777498525083,43.37,75858.35,0.0,0.86483,8e-05,13.46131]
[1777498530119,43.36,75855.85,0.0,0.86464,8e-05,13.47382]
[1777498535153,43.36,75856.57,0.0,0.86475,8e-05,13.4649]
[1777498540189,43.36,75857.25,0.0,0.86481,8e-05,13.46043]
[1777498546234,43.36,75858.71,0.0,0.86495,8e-05,13.45162]
[1777498551267,43.35,75859.49,0.0,0.86502,8e-05,13.44663]
[1777498553282,43.35,75865.77,0.0,0.86553,8e-05,13.41269]
[1777498554289,43.35,75869.99,0.0,0.86588,8e-05,13.38999]
[1777498561338,43.35,75871.53,0.0,0.86601,8e-05,13.38092]
[1777498566375,43.35,75872.78,0.0,0.86612,8e-05,13.37366]
[1777498571410,43.35,75875.7,0.0,0.86636,8e-05,13.35753]
[1777498576445,43.35,75876.35,0.0,0.86642,8e-05,13.35361]
[1777498581479,43.34,75877.85,0.0,0.86655,8e-05,13.34506]
[1777498586515,43.34,75879.24,0.0,0.86667,8e-05,13.3372]
[1777498591549,43.34,75881.13,0.0,0.86686,8e-05,13.32251]
[1777498596584,43.34,75883.17,0.0,0.86703,8e-05,13.31122]
[1777498601619,43.34,75886.49,0.0,0.8673,8e-05,13.29314]
[1777498606655,43.34,75880.34,0.0,0.86681,8e-05,13.32557]
[1777498612696,43.34,75875.7,0.0,0.86645,8e-05,13.34957]
[1777498617731,43.33,75873.95,0.0,0.86632,8e-05,13.35828]
[1777498622767,43.33,75871.78,0.0,0.86616,8e-05,13.36924]
[1777498627802,43.33,75869.57,0.0,0.86599,8e-05,13.38042]
[1777498632837,43.33,75868.82,0.0,0.86594,8e-05,13.3838]
[1777498637871,43.33,75868.56,0.0,0.86592,8e-05,13.38457]
[1777498644926,43.33,75870.53,0.0,0.86609,8e-05,13.37326]
[1777498649955,43.32,75870.45,0.0,0.8661,8e-05,13.37313]
[1777498656730,43.32,75871.99,0.0,0.86626,8e-05,13.35994]
[1777498661034,43.32,75878.33,0.0,0.86678,8e-05,13.32566]
[1777498666069,43.32,75878.57,0.0,0.8668,8e-05,13.32407]
[1777498671103,43.32,75877.7,0.0,0.86674,8e-05,13.32842]
[1777498676870,43.32,75878.31,0.0,0.86679,8e-05,13.32475]
[1777498682180,43.32,75878.01,0.0,0.86677,8e-05,13.32606]
[1777498687215,43.32,75878.6,0.0,0.86682,8e-05,13.32257]
[1777498692250,43.32,75880.21,0.0,0.86696,8e-05,13.31369]
[1777498698292,43.32,75880.82,0.0,0.86701,8e-05,13.31013]
[1777498703327,43.31,75881.1,0.0,0.86704,8e-05,13.30841]
[1777498709371,43.31,75881.9,0.0,0.8671,8e-05,13.30388]
[1777498714405,43.31,75883.01,0.0,0.86723,8e-05,13.29355]
[1777498720451,43.31,75887.12,0.0,0.86756,8e-05,13.2714]
[1777498725486,43.31,75885.08,0.0,0.8674,8e-05,13.28217]
[1777498730521,43.31,75884.86,0.0,0.86738,8e-05,13.28316]
[1777498735555,43.31,75883.76,0.0,0.8673,8e-05,13.28882]
[1777498740593,43.31,75883.57,0.0,0.86729,8e-05,13.28959]
[1777498745631,43.31,75883.08,0.0,0.86725,8e-05,13.29196]
[1777498753688,43.31,75883.59,0.0,0.8673,8e-05,13.28906]
[1777498755701,43.31,75873.52,0.0,0.86649,8e-05,13.34273]
[1777498760736,43.31,75873.14,0.0,0.86647,8e-05,13.3443]
[1777498765771,43.31,75873.04,0.0,0.86647,8e-05,13.34431]
[1777498770806,43.3,75872.3,0.0,0.86642,8e-05,13.34768]
[1777498775841,43.3,75871.34,0.0,0.86638,8e-05,13.34801]
[1777498780876,43.3,75871.32,0.0,0.86639,8e-05,13.3475]
[1777498785912,43.3,75871.75,0.0,0.86643,8e-05,13.34456]
[1777498793968,43.3,75873.09,0.0,0.86655,8e-05,13.33643]
[1777498799002,43.3,75877.28,0.0,0.8669,8e-05,13.31349]
[1777498803033,43.29,75886.7,0.0,0.86766,8e-05,13.2624]
[1777498808067,43.29,75886.37,0.0,0.86765,8e-05,13.26339]
[1777498813102,43.29,75885.0,0.0,0.86755,8e-05,13.26991]
[1777498818137,43.29,75884.89,0.0,0.86754,8e-05,13.27017]
[1777498826193,43.29,75885.07,0.0,0.86757,8e-05,13.26869]
[1777498831227,43.29,75884.9,0.0,0.86759,8e-05,13.26509]
[1777498838277,43.28,75885.17,0.0,0.86762,8e-05,13.26323]
[1777498843311,43.28,75885.04,0.0,0.86761,8e-05,13.26363]
[1777498849354,43.28,75884.69,0.0,0.86759,8e-05,13.26514]
[1777498854397,43.28,75885.71,0.0,0.86768,8e-05,13.25939]
[1777498855399,43.28,75894.86,0.0,0.86841,8e-05,13.21028]
[1777498856407,43.28,75899.28,0.0,0.86876,8e-05,13.18652]
[1777498861440,43.28,75901.32,0.0,0.86893,8e-05,13.175]
[1777498866476,43.28,75898.32,0.0,0.8687,8e-05,13.19047]
[1777498871511,43.28,75896.1,0.0,0.86854,8e-05,13.20171]
[1777498876549,43.27,75893.76,0.0,0.86836,8e-05,13.21363]
[1777498882590,43.27,75892.13,0.0,0.86824,8e-05,13.22165]
[1777498887624,43.27,75890.91,0.0,0.86815,8e-05,13.22761]
[1777498892661,43.27,75888.37,0.0,0.86799,8e-05,13.23639]
[1777498898426,43.27,75888.02,0.0,0.86797,8e-05,13.23759]
[1777498903740,43.27,75891.32,0.0,0.86824,8e-05,13.21944]
[1777498908495,43.27,75891.53,0.0,0.86826,8e-05,13.218]
[1777498913808,43.27,75889.82,0.0,0.86813,8e-05,13.22691]
[1777498915828,43.27,75898.78,0.0,0.86884,8e-05,13.17895]
[1777498918580,43.27,75915.35,0.0,0.87015,8e-05,13.09064]
[1777498920857,43.27,75919.38,0.0,0.87046,8e-05,13.06966]
[1777498925891,43.27,75914.66,0.0,0.87009,8e-05,13.09523]
[1777498929920,43.27,75911.38,0.0,0.86983,8e-05,13.11243]
[1777498933948,43.27,75904.86,0.0,0.86932,8e-05,13.14674]
[1777498938983,43.26,75907.54,0.0,0.86954,8e-05,13.13169]
[1777498943011,43.26,75915.89,0.0,0.87021,8e-05,13.08668]
[1777498946032,43.26,75921.95,0.0,0.87069,8e-05,13.05422]
[1777498951067,43.26,75923.5,0.0,0.87085,8e-05,13.04169]
[1777498956101,43.26,75923.68,0.0,0.87086,8e-05,13.04071]
[1777498961137,43.26,75923.14,0.0,0.87082,8e-05,13.0436]
[1777498966173,43.26,75922.18,0.0,0.87074,8e-05,13.0487]
[1777498971207,43.26,75922.28,0.0,0.87075,8e-05,13.04815]
[1777498972213,43.26,75913.13,0.0,0.87003,8e-05,13.09687]
[1777498973221,43.26,75905.16,0.0,0.8694,8e-05,13.13927]
[1777498977249,43.26,75901.79,0.0,0.86915,8e-05,13.1566]
[1777498982283,43.26,75893.41,0.0,0.86849,8e-05,13.20066]
[1777498986312,43.25,75891.13,0.0,0.86832,8e-05,13.21177]
[1777498991347,43.25,75886.22,0.0,0.86795,8e-05,13.23654]
[1777498996382,43.25,75880.08,0.0,0.86748,8e-05,13.26782]
[1777499001417,43.24,75875.71,0.0,0.86716,8e-05,13.28967]
[1777499007459,43.24,75876.81,0.0,0.86726,8e-05,13.28263]
[1777499010480,43.24,75885.3,0.0,0.86795,8e-05,13.23648]
[1777499012494,43.24,75887.37,0.0,0.86815,8e-05,13.221]
[1777499017531,43.24,75890.52,0.0,0.86841,8e-05,13.20369]
[1777499022566,43.23,75889.89,0.0,0.86837,8e-05,13.20671]
[1777499027599,43.23,75889.25,0.0,0.86832,8e-05,13.2098]
[1777499032634,43.23,75896.57,0.0,0.86891,8e-05,13.17034]
[1777499033641,43.23,75898.73,0.0,0.86908,8e-05,13.1588]
[1777499036662,43.23,75892.58,0.0,0.86859,8e-05,13.19171]
[1777499038678,43.23,75891.34,0.0,0.8685,8e-05,13.19781]
[1777499043714,43.23,75894.78,0.0,0.86879,8e-05,13.17804]
[1777499049756,43.22,75899.49,0.0,0.86919,8e-05,13.15145]
[1777499053784,43.22,75907.14,0.0,0.86981,8e-05,13.1097]
[1777499059829,43.22,75909.25,0.0,0.86999,8e-05,13.09743]
[1777499064863,43.22,75908.94,0.0,0.86997,8e-05,13.09829]
[1777499069898,43.21,75907.67,0.0,0.86988,8e-05,13.1043]
[1777499074938,43.21,75905.89,0.0,0.86979,8e-05,13.10893]
[1777499079969,43.21,75905.56,0.0,0.86977,8e-05,13.11005]
[1777499085012,43.21,75911.09,0.0,0.87021,8e-05,13.08002]
[1777499089777,43.21,75917.59,0.0,0.87073,8e-05,13.04504]
[1777499094068,43.21,75911.68,0.0,0.87027,8e-05,13.0765]
[1777499096082,43.21,75907.69,0.0,0.86995,8e-05,13.09765]
[1777499099849,43.21,75901.85,0.0,0.8695,8e-05,13.12835]
[1777499105145,43.2,75902.85,0.0,0.86959,8e-05,13.12216]
[1777499110180,43.2,75903.17,0.0,0.86963,8e-05,13.11934]
[1777499115215,43.2,75903.88,0.0,0.8697,8e-05,13.11456]
[1777499120250,43.2,75901.32,0.0,0.86951,8e-05,13.12719]
[1777499125285,43.19,75899.69,0.0,0.8694,8e-05,13.13478]
[1777499129313,43.19,75904.95,0.0,0.86983,8e-05,13.10582]
[1777499134348,43.19,75908.1,0.0,0.87012,8e-05,13.08414]
[1777499139383,43.19,75910.24,0.0,0.8703,8e-05,13.07218]
[1777499145424,43.19,75910.02,0.0,0.87029,8e-05,13.07284]
[1777499150460,43.19,75911.45,0.0,0.87041,8e-05,13.06484]
[1777499155496,43.18,75911.18,0.0,0.87039,8e-05,13.066]
[1777499160531,43.18,75912.61,0.0,0.8705,8e-05,13.05818]
[1777499165565,43.18,75918.35,0.0,0.87096,8e-05,13.02741]
[1777499170600,43.18,75920.56,0.0,0.87113,8e-05,13.0157]
[1777499175637,43.18,75920.8,0.0,0.87115,8e-05,13.01455]
[1777499182684,43.18,75920.44,0.0,0.87112,8e-05,13.01668]
[1777499187719,43.19,75920.35,0.0,0.87111,8e-05,13.01731]
[1777499193762,43.19,75919.8,0.0,0.87109,8e-05,13.01624]
[1777499198800,43.19,75923.21,0.0,0.87136,8e-05,12.99822]
[1777499203831,43.19,75927.47,0.0,0.87169,8e-05,12.97585]
[1777499210882,43.19,75924.2,0.0,0.87143,8e-05,12.99376]
[1777499215916,43.19,75954.16,0.0,0.87376,8e-05,12.83435]
[1777499216929,43.19,75955.78,0.0,0.87388,8e-05,12.82601]
[1777499217930,43.19,75944.43,0.0,0.873,8e-05,12.88674]
[1777499218937,43.19,75934.58,0.0,0.87222,8e-05,12.93944]
[1777499219944,43.19,75930.74,0.0,0.87192,8e-05,12.96003]
[1777499224979,43.19,75930.63,0.0,0.87191,8e-05,12.961]
[1777499230015,43.19,75936.29,0.0,0.87234,8e-05,12.93125]
[1777499234042,43.19,75943.73,0.0,0.87292,8e-05,12.89211]
[1777499236061,43.2,75945.79,0.0,0.87307,8e-05,12.88149]
[1777499239113,43.2,75955.45,0.0,0.87382,8e-05,12.83043]
[1777499240845,43.2,76020.98,0.0,0.87882,8e-05,12.48325]
[1777499241110,43.2,76020.98,0.0,0.87881,8e-05,12.48355]
[1777499242111,43.2,76034.62,0.0,0.87983,7e-05,12.4119]
[1777499243120,43.2,76019.26,0.0,0.87867,8e-05,12.49333]
[1777499244126,43.2,76012.44,0.0,0.87815,8e-05,12.52964]
[1777499245132,43.2,76006.51,0.0,0.8777,8e-05,12.5612]
[1777499246140,43.2,76000.07,0.0,0.87721,8e-05,12.59543]
[1777499247147,43.2,75992.07,0.0,0.8766,8e-05,12.6379]
[1777499248154,43.2,75983.61,0.0,0.87595,8e-05,12.68301]
[1777499249160,43.2,75977.81,0.0,0.87551,8e-05,12.71398]
[1777499254196,43.21,75976.18,0.0,0.87541,8e-05,12.71921]
[1777499257217,43.21,75964.33,0.0,0.87449,8e-05,12.78255]
[1777499259256,43.21,75957.06,0.0,0.87392,8e-05,12.82147]
[1777499261000,43.21,75971.97,0.0,0.87507,8e-05,12.74235]
[1777499263272,43.21,75979.48,0.0,0.87564,8e-05,12.70279]
[1777499266292,43.21,75984.86,0.0,0.87606,8e-05,12.67417]
[1777499267307,43.21,75989.22,0.0,0.87639,8e-05,12.65108]
[1777499269317,43.21,75994.68,0.0,0.8768,8e-05,12.62218]
[1777499271069,43.21,75995.46,0.0,0.87686,8e-05,12.61832]
[1777499275359,43.21,75989.55,0.0,0.8764,8e-05,12.64996]
[1777499279387,43.21,75981.06,0.0,0.87575,8e-05,12.69564]
[1777499284424,43.21,75980.67,0.0,0.8757,8e-05,12.69856]
[1777499291471,43.22,75981.88,0.0,0.87577,8e-05,12.69377]
[1777499296517,43.22,75985.6,0.0,0.87605,8e-05,12.67502]
[1777499301551,43.22,75986.76,0.0,0.87612,8e-05,12.66995]
[1777499304572,43.23,75992.44,0.0,0.87654,8e-05,12.64059]
[1777499309607,43.23,75996.11,0.0,0.8768,8e-05,12.62256]
[1777499314642,43.23,75999.71,0.0,0.87709,8e-05,12.60079]
[1777499318670,43.24,75993.87,0.0,0.87663,8e-05,12.63293]
[1777499321691,43.24,75988.42,0.0,0.8762,8e-05,12.66257]
[1777499326727,43.24,75987.03,0.0,0.87608,8e-05,12.67107]
[1777499331766,43.24,75985.39,0.0,0.87594,8e-05,12.68068]
[1777499336800,43.25,75981.91,0.0,0.87566,8e-05,12.70047]
[1777499341836,43.25,75981.0,0.0,0.87557,8e-05,12.70633]
[1777499346874,43.25,75979.06,0.0,0.87541,8e-05,12.71764]
[1777499347879,43.25,75949.36,0.0,0.87311,8e-05,12.87578]
[1777499352916,43.26,75948.22,0.0,0.87301,8e-05,12.88251]
[1777499356945,43.26,75953.58,0.0,0.87342,8e-05,12.85475]
[1777499359966,43.26,75960.1,0.0,0.87391,8e-05,12.82102]
[1777499365000,43.26,75962.51,0.0,0.87408,8e-05,12.80951]
[1777499370036,43.26,75968.47,0.0,0.87453,8e-05,12.77815]
[1777499375074,43.27,75971.29,0.0,0.87477,8e-05,12.75968]
[1777499380106,43.27,75971.87,0.0,0.87481,8e-05,12.75722]
[1777499383127,43.27,75965.3,0.0,0.8743,8e-05,12.79243]
[1777499388162,43.27,75962.79,0.0,0.8741,8e-05,12.80606]
[1777499393196,43.27,75962.69,0.0,0.87409,8e-05,12.80713]
[1777499398232,43.27,75961.81,0.0,0.874,8e-05,12.81316]
[1777499401983,43.28,75972.95,0.0,0.87484,8e-05,12.75498]
[1777499407297,43.28,75974.8,0.0,0.87498,8e-05,12.74591]
[1777499412331,43.28,75974.17,0.0,0.87492,8e-05,12.74996]
[1777499417367,43.28,75975.62,0.0,0.87502,8e-05,12.74303]
[1777499422412,43.28,75975.7,0.0,0.87501,8e-05,12.74334]
[1777499428444,43.29,75976.62,0.0,0.87507,8e-05,12.73938]
[1777499433479,43.29,75976.28,0.0,0.87507,8e-05,12.73777]
[1777499438514,43.29,75976.01,0.0,0.87504,8e-05,12.73996]
[1777499443549,43.29,75974.46,0.0,0.87491,8e-05,12.74886]
[1777499447580,43.29,75967.95,0.0,0.8744,8e-05,12.78423]
[1777499453660,43.3,75963.83,0.0,0.87407,8e-05,12.80635]
[1777499459702,43.3,75962.01,0.0,0.87392,8e-05,12.81682]
[1777499463732,43.3,75957.28,0.0,0.87354,8e-05,12.84304]
[1777499468770,43.3,75959.6,0.0,0.87371,8e-05,12.83135]
[1777499470779,43.3,75965.27,0.0,0.87415,8e-05,12.80128]
[1777499475816,43.3,75966.82,0.0,0.87427,8e-05,12.79319]
[1777499480851,43.3,75972.07,0.0,0.87467,8e-05,12.76554]
[1777499484879,43.3,75977.44,0.0,0.87508,8e-05,12.73741]
[1777499489917,43.31,75976.68,0.0,0.87501,8e-05,12.74223]
[1777499494950,43.31,75975.46,0.0,0.87494,8e-05,12.74509]
[1777499499989,43.31,75975.83,0.0,0.87496,8e-05,12.74373]
[1777499505024,43.31,75976.27,0.0,0.87498,8e-05,12.74213]
[1777499510055,43.31,75976.32,0.0,0.87498,8e-05,12.74249]
[1777499515091,43.31,75976.56,0.0,0.87499,8e-05,12.74185]
[1777499521133,43.32,75976.67,0.0,0.87499,8e-05,12.74191]
[1777499527175,43.32,75977.14,0.0,0.87501,8e-05,12.74034]
[1777499532901,43.32,75977.15,0.0,0.875,8e-05,12.74081]
[1777499539261,43.32,75977.22,0.0,0.87499,8e-05,12.74149]
[1777499544304,43.32,75977.15,0.0,0.87498,8e-05,12.74251]
[1777499549332,43.33,75977.23,0.0,0.87498,8e-05,12.74273]
[1777499555373,43.33,75976.89,0.0,0.87497,8e-05,12.74114]
[1777499561416,43.33,75976.63,0.0,0.87494,8e-05,12.74328]
[1777499566450,43.33,75972.15,0.0,0.87459,8e-05,12.76754]
[1777499571486,43.33,75971.64,0.0,0.87454,8e-05,12.77072]
[1777499575514,43.33,75966.56,0.0,0.87415,8e-05,12.79792]
[1777499580549,43.33,75961.92,0.0,0.87379,8e-05,12.82265]
[1777499586591,43.33,75960.94,0.0,0.87371,8e-05,12.82781]
[1777499590619,43.33,75954.27,0.0,0.8732,8e-05,12.86303]
[1777499593325,43.33,75946.99,0.0,0.87264,8e-05,12.90134]
[1777499596661,43.33,75941.42,0.0,0.8722,8e-05,12.93089]
[1777499601699,43.33,75933.48,0.0,0.87158,8e-05,12.97307]
[1777499605725,43.33,75927.97,0.0,0.87116,8e-05,13.00219]
[1777499610760,43.33,75926.19,0.0,0.87102,8e-05,13.01125]
[1777499615797,43.33,75928.63,0.0,0.87125,8e-05,12.99357]
[1777499620830,43.33,75932.67,0.0,0.87157,8e-05,12.97199]
[1777499624858,43.33,75941.39,0.0,0.87225,8e-05,12.92563]
[1777499628886,43.33,75947.14,0.0,0.8727,8e-05,12.89511]
[1777499632913,43.33,75952.61,0.0,0.87313,8e-05,12.86577]
[1777499637952,43.33,75951.66,0.0,0.87306,8e-05,12.87022]
[1777499642984,43.33,75950.46,0.0,0.87298,8e-05,12.8762]
[1777499648028,43.32,75950.5,0.0,0.87299,8e-05,12.87545]
[1777499653063,43.32,75951.26,0.0,0.87305,8e-05,12.87112]
[1777499656084,43.32,75957.25,0.0,0.87352,8e-05,12.83913]
[1777499661119,43.32,75956.49,0.0,0.87346,8e-05,12.84299]
[1777499663137,43.32,75947.39,0.0,0.87276,8e-05,12.89126]
[1777499664143,43.32,75941.45,0.0,0.87229,8e-05,12.92294]
[1777499665149,43.32,75938.02,0.0,0.87203,8e-05,12.94103]
[1777499670184,43.32,75933.64,0.0,0.87168,8e-05,12.96456]
[1777499673205,43.32,75926.15,0.0,0.87112,8e-05,13.0003]
[1777499674212,43.32,75925.3,0.0,0.87106,8e-05,13.00483]
[1777499676227,43.32,75931.98,0.0,0.87158,8e-05,12.96929]
[1777499677232,43.32,75935.21,0.0,0.87183,8e-05,12.95223]
[1777499682268,43.32,75935.42,0.0,0.87185,8e-05,12.95081]
[1777499687302,43.32,75935.64,0.0,0.87187,8e-05,12.94982]
[1777499692338,43.32,75937.67,0.0,0.87202,8e-05,12.93928]
[1777499697377,43.32,75951.68,0.0,0.87311,8e-05,12.86504]
[1777499698380,43.32,75962.19,0.0,0.87392,8e-05,12.8093]
[1777499703415,43.32,75962.76,0.0,0.87397,8e-05,12.80648]
[1777499708450,43.33,75963.58,0.0,0.87403,8e-05,12.80228]
[1777499713485,43.33,75964.73,0.0,0.87411,8e-05,12.79634]
[1777499718520,43.33,75968.34,0.0,0.87439,8e-05,12.77738]
[1777499724561,43.33,75969.06,0.0,0.87444,8e-05,12.77383]
[1777499730603,43.33,75970.22,0.0,0.87453,8e-05,12.76797]
[1777499734310,43.33,75956.45,0.0,0.87349,8e-05,12.83692]
[1777499739666,43.33,75955.4,0.0,0.87342,8e-05,12.84214]
[1777499744702,43.33,75957.75,0.0,0.87361,8e-05,12.82927]
[1777499751751,43.33,75958.1,0.0,0.87363,8e-05,12.82797]
[1777499757793,43.33,75955.38,0.0,0.87341,8e-05,12.84301]
[1777499764521,43.33,75955.17,0.0,0.87338,8e-05,12.84479]
[1777499769877,43.33,75953.96,0.0,0.87328,8e-05,12.85168]
[1777499774919,43.33,75952.63,0.0,0.87317,8e-05,12.85918]
[1777499779954,43.33,75954.19,0.0,0.87329,8e-05,12.85128]
[1777499784988,43.34,75956.26,0.0,0.87344,8e-05,12.84068]
[1777499791036,43.34,75956.77,0.0,0.87351,8e-05,12.83427]
[1777499796067,43.34,75958.93,0.0,0.87367,8e-05,12.82319]
[1777499804802,43.34,75958.97,0.0,0.87366,8e-05,12.82366]
[1777499810165,43.34,75951.75,0.0,0.8731,8e-05,12.86227]
[1777499815199,43.34,75952.75,0.0,0.87318,8e-05,12.85696]
[1777499820234,43.34,75953.75,0.0,0.87325,8e-05,12.85172]
[1777499825272,43.34,75954.36,0.0,0.8733,8e-05,12.84853]
[1777499830306,43.34,75950.51,0.0,0.873,8e-05,12.86887]
[1777499839370,43.34,75945.98,0.0,0.87266,8e-05,12.89228]
[1777499840377,43.34,75940.63,0.0,0.87224,8e-05,12.92063]
[1777499845411,43.34,75940.94,0.0,0.87227,8e-05,12.91867]
[1777499853472,43.34,75937.94,0.0,0.87207,8e-05,12.93022]
[1777499858505,43.34,75938.12,0.0,0.87209,8e-05,12.92916]
[1777499863540,43.34,75939.67,0.0,0.87221,8e-05,12.92083]
[1777499869583,43.34,75940.75,0.0,0.8723,8e-05,12.915]
[1777499875293,43.34,75942.89,0.0,0.87246,8e-05,12.90354]
[1777499880661,43.34,75939.34,0.0,0.87219,8e-05,12.92231]
[1777499889723,43.34,75936.53,0.0,0.87197,8e-05,12.93707]
[1777499891738,43.34,75929.79,0.0,0.87145,8e-05,12.97288]
[1777499895433,43.33,75925.21,0.0,0.87109,8e-05,12.99703]
[1777499900801,43.33,75926.34,0.0,0.87118,8e-05,12.99075]
[1777499905835,43.33,75926.18,0.0,0.87117,8e-05,12.99135]
[1777499910871,43.33,75925.53,0.0,0.87112,8e-05,12.99467]
[1777499913892,43.33,75925.38,0.0,0.87115,8e-05,12.99117]
[1777499915907,43.33,75926.29,0.0,0.87122,8e-05,12.98623]
[1777499920941,43.33,75925.81,0.0,0.87118,8e-05,12.98866]
[1777499925976,43.33,75926.22,0.0,0.87122,8e-05,12.98631]
[1777499928997,43.33,75915.08,0.0,0.87034,8e-05,13.04576]
[1777499930004,43.33,75911.79,0.0,0.87008,8e-05,13.0634]
[1777499931023,43.33,75903.21,0.0,0.8694,8e-05,13.10921]
[1777499932027,43.33,75896.77,0.0,0.86889,8e-05,13.14357]
[1777499934041,43.33,75896.54,0.0,0.86887,8e-05,13.14477]
[1777499939076,43.33,75901.47,0.0,0.86926,8e-05,13.11842]
[1777499943104,43.33,75906.99,0.0,0.8697,8e-05,13.08885]
[1777499945784,43.33,75909.15,0.0,0.86988,8e-05,13.07689]
[1777499951160,43.33,75909.05,0.0,0.86988,8e-05,13.07676]
[1777499956196,43.33,75905.92,0.0,0.86964,8e-05,13.0927]
[1777499961229,43.33,75904.5,0.0,0.86954,8e-05,13.09962]
[1777499966265,43.32,75903.98,0.0,0.86951,8e-05,13.10187]
[1777499971300,43.32,75902.86,0.0,0.86946,8e-05,13.1031]
[1777499979357,43.32,75903.03,0.0,0.86948,8e-05,13.1016]
[1777499981372,43.32,75897.32,0.0,0.86903,8e-05,13.13173]
[1777499983384,43.32,75893.82,0.0,0.86875,8e-05,13.15046]
[1777499988418,43.32,75894.46,0.0,0.8688,8e-05,13.14688]
[1777499993457,43.32,75892.44,0.0,0.86865,8e-05,13.15743]
[1777499998493,43.32,75891.68,0.0,0.86859,8e-05,13.16121]
[1777500002523,43.32,75881.1,0.0,0.86775,8e-05,13.21742]
[1777500003535,43.32,75874.54,0.0,0.86723,8e-05,13.25233]
[1777500005544,43.32,75873.67,0.0,0.86716,8e-05,13.25663]
[1777500007558,43.32,75867.31,0.0,0.86665,8e-05,13.29027]
[1777500009573,43.31,75861.15,0.0,0.86616,8e-05,13.32277]
[1777500014609,43.31,75861.43,0.0,0.86619,8e-05,13.32099]
[1777500015617,43.31,75853.27,0.0,0.86553,8e-05,13.36457]
[1777500016628,43.31,75848.57,0.0,0.86515,8e-05,13.3896]
[1777500017631,43.31,75840.07,0.0,0.86446,8e-05,13.43494]
[1777500018637,43.31,75835.23,0.0,0.86407,8e-05,13.46064]
[1777500022669,43.31,75831.05,0.0,0.86375,8e-05,13.48199]
[1777500023680,43.31,75816.21,0.0,0.86253,8e-05,13.56124]
[1777500024682,43.31,75812.1,0.0,0.8622,8e-05,13.58326]
[1777500029718,43.3,75810.23,0.0,0.86206,8e-05,13.59201]
[1777500034761,43.3,75808.85,0.0,0.86199,8e-05,13.59479]
[1777500036778,43.3,75815.16,0.0,0.86251,8e-05,13.56068]
[1777500041815,43.3,75811.19,0.0,0.86219,8e-05,13.58184]
[1777500046849,43.3,75814.59,0.0,0.86247,8e-05,13.56337]
[1777500047856,43.3,75806.37,0.0,0.86179,8e-05,13.60745]
[1777500048863,43.3,75816.33,0.0,0.86261,8e-05,13.55393]
[1777500049870,43.3,75819.09,0.0,0.86284,8e-05,13.53911]
[1777500054904,43.3,75825.35,0.0,0.86336,8e-05,13.50519]
[1777500055912,43.3,75829.78,0.0,0.86373,8e-05,13.48113]
[1777500057926,43.3,75832.18,0.0,0.86393,8e-05,13.46772]
[1777500062960,43.29,75833.71,0.0,0.86408,8e-05,13.4583]
[1777500067998,43.29,75832.1,0.0,0.86396,8e-05,13.46575]
[1777500073033,43.29,75832.39,0.0,0.864,8e-05,13.4629]
[1777500076706,43.29,75844.36,0.0,0.86499,8e-05,13.39812]
[1777500077067,43.29,75844.36,0.0,0.86499,8e-05,13.398]
[1777500080088,43.28,75849.99,0.0,0.86545,8e-05,13.36757]
[1777500085122,43.28,75853.41,0.0,0.86573,8e-05,13.34891]
[1777500086776,43.28,75864.76,0.0,0.86665,8e-05,13.28812]
[1777500087136,43.28,75864.76,0.0,0.86665,8e-05,13.28812]
[1777500089150,43.28,75872.54,0.0,0.86728,8e-05,13.24619]
[1777500091164,43.28,75878.34,0.0,0.86778,8e-05,13.21077]
[1777500093178,43.28,75872.37,0.0,0.86731,8e-05,13.24239]
[1777500095193,43.28,75866.87,0.0,0.86687,8e-05,13.27184]
[1777500098214,43.28,75861.44,0.0,0.86643,8e-05,13.30082]
[1777500103250,43.28,75859.8,0.0,0.8663,8e-05,13.30938]
[1777500105263,43.28,75867.13,0.0,0.86689,8e-05,13.27015]
[1777500106917,43.28,75872.52,0.0,0.86733,8e-05,13.24135]
[1777500112312,43.28,75869.71,0.0,0.86711,8e-05,13.25547]
[1777500117351,43.28,75867.73,0.0,0.86695,8e-05,13.26609]
[1777500122382,43.28,75863.77,0.0,0.86664,8e-05,13.28719]
[1777500125403,43.28,75869.06,0.0,0.86706,8e-05,13.25889]
[1777500129431,43.28,75875.09,0.0,0.86755,8e-05,13.22657]
[1777500134466,43.28,75875.42,0.0,0.86758,8e-05,13.22467]
[1777500139501,43.28,75875.45,0.0,0.86758,8e-05,13.22429]
[1777500144536,43.28,75875.35,0.0,0.86758,8e-05,13.22444]
[1777500149570,43.28,75876.12,0.0,0.86764,8e-05,13.22009]
[1777500154606,43.27,75875.61,0.0,0.86764,8e-05,13.21849]
[1777500159644,43.27,75880.96,0.0,0.86807,8e-05,13.18984]
[1777500160648,43.27,75873.84,0.0,0.8675,8e-05,13.22792]
[1777500161655,43.27,75868.45,0.0,0.86706,8e-05,13.25671]
[1777500162663,43.27,75860.7,0.0,0.86644,8e-05,13.29814]
[1777500163669,43.27,75858.75,0.0,0.86628,8e-05,13.30849]
[1777500165683,43.27,75852.59,0.0,0.86579,8e-05,13.34126]
[1777500167697,43.27,75847.0,0.0,0.86534,8e-05,13.37086]
[1777500172732,43.27,75845.18,0.0,0.86521,8e-05,13.3796]
[1777500177767,43.27,75845.25,0.0,0.86523,8e-05,13.37816]
[1777500181801,43.26,75839.22,0.0,0.86475,8e-05,13.40959]
[1777500186833,43.26,75832.28,0.0,0.8642,8e-05,13.44562]
[1777500187842,43.26,75824.74,0.0,0.86359,8e-05,13.48578]
[1777500188847,43.26,75822.39,0.0,0.8634,8e-05,13.49806]
[1777500191868,43.26,75813.8,0.0,0.86271,8e-05,13.54314]
[1777500194910,43.25,75820.14,0.0,0.86325,8e-05,13.50796]
[1777500196936,43.25,75824.07,0.0,0.86358,8e-05,13.48625]
[1777500198937,43.25,75831.64,0.0,0.86421,8e-05,13.44508]
[1777500200952,43.25,75832.56,0.0,0.86429,8e-05,13.43972]
[1777500202967,43.25,75839.95,0.0,0.8649,8e-05,13.39969]
[1777500203973,43.25,75843.4,0.0,0.86518,8e-05,13.38104]
[1777500209007,43.25,75846.17,0.0,0.86541,8e-05,13.36561]
[1777500213036,43.25,75851.19,0.0,0.86586,8e-05,13.3341]
[1777500218071,43.24,75852.71,0.0,0.86599,8e-05,13.32563]
[1777500221092,43.24,75845.72,0.0,0.86543,8e-05,13.36288]
[1777500226127,43.24,75846.39,0.0,0.86549,8e-05,13.35879]
[1777500231164,43.24,75848.23,0.0,0.86565,8e-05,13.34824]
[1777500236196,43.24,75851.54,0.0,0.86592,8e-05,13.33012]
[1777500237829,43.24,75858.64,0.0,0.8665,8e-05,13.29203]
[1777500239219,43.24,75858.78,0.0,0.86651,8e-05,13.29125]
[1777500244252,43.24,75858.61,0.0,0.86649,8e-05,13.29212]
[1777500248281,43.24,75864.24,0.0,0.86695,8e-05,13.26198]
[1777500251302,43.24,75870.38,0.0,0.86744,8e-05,13.22906]
[1777500253320,43.24,75879.57,0.0,0.86819,8e-05,13.17947]
[1777500254327,43.24,75864.86,0.0,0.86701,8e-05,13.25799]
[1777500257974,43.24,75882.99,0.0,0.86847,8e-05,13.16066]
[1777500258355,43.24,75882.99,0.0,0.86847,8e-05,13.16037]
[1777500263390,43.23,75879.36,0.0,0.8682,8e-05,13.17827]
[1777500268425,43.23,75881.93,0.0,0.86843,8e-05,13.16304]
[1777500272453,43.22,75890.11,0.0,0.86913,8e-05,13.11401]
[1777500277488,43.22,75890.03,0.0,0.86914,8e-05,13.1134]
[1777500282525,43.22,75888.46,0.0,0.86903,8e-05,13.12081]
[1777500287558,43.22,75889.42,0.0,0.86912,8e-05,13.11468]
[1777500292592,43.21,75891.75,0.0,0.86932,8e-05,13.10132]
[1777500297628,43.21,75891.94,0.0,0.86935,8e-05,13.09957]
[1777500300274,43.21,75900.46,0.0,0.87003,8e-05,13.05374]
[1777500300648,43.21,75900.46,0.0,0.87003,8e-05,13.05365]
[1777500302663,43.21,75906.49,0.0,0.87051,8e-05,13.02135]
[1777500307698,43.21,75908.52,0.0,0.87067,8e-05,13.01048]
[1777500312733,43.21,75891.41,0.0,0.86931,8e-05,13.10194]
[1777500313740,43.21,75888.99,0.0,0.86912,8e-05,13.11476]
[1777500318775,43.21,75886.47,0.0,0.86893,8e-05,13.12754]
[1777500323811,43.21,75883.81,0.0,0.86873,8e-05,13.14098]
[1777500328847,43.2,75882.16,0.0,0.86861,8e-05,13.1489]
[1777500336901,43.2,75882.57,0.0,0.8687,8e-05,13.14098]
[1777500341936,43.2,75882.14,0.0,0.86868,8e-05,13.1423]
[1777500344958,43.2,75900.4,0.0,0.87014,8e-05,13.0441]
[1777500345964,43.2,75906.72,0.0,0.87064,8e-05,13.01027]
[1777500346976,43.2,75914.34,0.0,0.87124,8e-05,12.96957]
[1777500347982,43.2,75915.37,0.0,0.87132,8e-05,12.96412]
[1777500353017,43.2,75913.68,0.0,0.87118,8e-05,12.97344]
[1777500358053,43.2,75914.29,0.0,0.87123,8e-05,12.97033]
[1777500361074,43.2,75920.06,0.0,0.87168,8e-05,12.93968]
[1777500366112,43.2,75915.21,0.0,0.8713,8e-05,12.96597]
[1777500371146,43.2,75920.21,0.0,0.87168,8e-05,12.93963]
[1777500376181,43.2,75921.08,0.0,0.87174,8e-05,12.93552]
[1777500381217,43.2,75920.4,0.0,0.87168,8e-05,12.93971]
[1777500386252,43.2,75922.03,0.0,0.8718,8e-05,12.93159]
[1777500391286,43.2,75925.02,0.0,0.87206,8e-05,12.91202]
[1777500396322,43.21,75927.01,0.0,0.87221,8e-05,12.90198]
[1777500401356,43.21,75922.31,0.0,0.87183,8e-05,12.92763]
[1777500406392,43.21,75926.4,0.0,0.87215,8e-05,12.90618]
[1777500412434,43.21,75929.52,0.0,0.87239,8e-05,12.89]
[1777500413441,43.21,75916.53,0.0,0.87137,8e-05,12.95924]
[1777500420491,43.21,75913.67,0.0,0.87115,8e-05,12.97431]
[1777500425525,43.21,75911.23,0.0,0.87096,8e-05,12.98709]
[1777500429552,43.21,75916.46,0.0,0.87137,8e-05,12.95904]
[1777500433581,43.21,75921.85,0.0,0.87179,8e-05,12.93033]
[1777500438616,43.21,75923.17,0.0,0.8719,8e-05,12.92349]
[1777500443651,43.21,75922.83,0.0,0.87187,8e-05,12.92514]
[1777500448686,43.21,75923.12,0.0,0.8719,8e-05,12.92285]
[1777500453721,43.21,75926.68,0.0,0.87223,8e-05,12.89908]
[1777500458756,43.2,75928.53,0.0,0.87238,8e-05,12.88868]
[1777500466812,43.2,75925.89,0.0,0.87216,8e-05,12.90325]
[1777500471847,43.21,75926.48,0.0,0.8722,8e-05,12.90057]
[1777500476881,43.21,75926.19,0.0,0.87217,8e-05,12.90255]
[1777500481916,43.21,75928.28,0.0,0.87233,8e-05,12.89166]
[1777500486952,43.21,75928.8,0.0,0.87237,8e-05,12.88937]
[1777500494001,43.21,75928.97,0.0,0.87237,8e-05,12.88912]
[1777500499039,43.21,75928.99,0.0,0.87237,8e-05,12.88947]
[1777500504074,43.21,75929.43,0.0,0.8724,8e-05,12.88759]
[1777500509109,43.21,75929.84,0.0,0.87242,8e-05,12.88585]
[1777500515152,43.22,75929.49,0.0,0.87242,8e-05,12.88407]
[1777500520187,43.22,75928.98,0.0,0.87237,8e-05,12.88726]
[1777500525223,43.22,75929.01,0.0,0.87237,8e-05,12.88756]
[1777500526230,43.22,75923.37,0.0,0.87192,8e-05,12.91771]
[1777500527237,43.22,75916.25,0.0,0.87136,8e-05,12.95573]
[1777500528243,43.22,75909.52,0.0,0.87083,8e-05,12.99164]
[1777500530258,43.22,75908.62,0.0,0.87076,8e-05,12.99634]
[1777500535292,43.22,75906.98,0.0,0.87064,8e-05,13.0049]
[1777500540327,43.22,75901.41,0.0,0.8702,8e-05,13.03441]
[1777500545361,43.22,75899.53,0.0,0.87005,8e-05,13.04418]
[1777500550398,43.22,75895.87,0.0,0.86977,8e-05,13.06348]
[1777500555432,43.22,75895.21,0.0,0.86972,8e-05,13.06674]
[1777500560466,43.22,75895.3,0.0,0.86973,8e-05,13.06606]
[1777500565502,43.21,75893.48,0.0,0.86959,8e-05,13.07559]
[1777500570537,43.21,75893.62,0.0,0.8696,8e-05,13.07451]
[1777500571544,43.21,75877.93,0.0,0.86839,8e-05,13.15394]
[1777500576579,43.21,75877.67,0.0,0.86838,8e-05,13.15429]
[1777500581614,43.21,75879.95,0.0,0.86858,8e-05,13.14111]
[1777500584634,43.21,75886.94,0.0,0.86914,8e-05,13.10325]
[1777500589670,43.2,75888.72,0.0,0.86929,8e-05,13.09315]
[1777500595712,43.2,75887.57,0.0,0.86921,8e-05,13.09866]
[1777500601421,43.2,75886.7,0.0,0.86915,8e-05,13.1028]
[1777500605782,43.2,75874.95,0.0,0.86821,8e-05,13.16541]
[1777500611494,43.2,75871.28,0.0,0.86792,8e-05,13.18496]
[1777500616863,43.2,75871.54,0.0,0.86795,8e-05,13.18329]
[1777500621896,43.2,75867.1,0.0,0.8676,8e-05,13.20598]
[1777500626930,43.19,75856.95,0.0,0.8668,8e-05,13.25919]
[1777500631965,43.19,75856.55,0.0,0.86681,8e-05,13.25662]
[1777500637000,43.19,75856.57,0.0,0.86682,8e-05,13.25607]
[1777500642035,43.19,75855.87,0.0,0.86677,8e-05,13.25942]
[1777500647070,43.19,75866.2,0.0,0.8676,8e-05,13.20389]
[1777500648077,43.19,75868.35,0.0,0.86778,8e-05,13.19237]
[1777500653112,43.19,75871.08,0.0,0.868,8e-05,13.17775]
[1777500659156,43.19,75874.77,0.0,0.86831,8e-05,13.15689]
[1777500664189,43.18,75879.27,0.0,0.86868,8e-05,13.13199]
[1777500669225,43.18,75879.06,0.0,0.86866,8e-05,13.13311]
[1777500674261,43.18,75880.69,0.0,0.8688,8e-05,13.12437]
[1777500677281,43.18,75888.44,0.0,0.86942,8e-05,13.08232]
[1777500680302,43.18,75895.77,0.0,0.87001,8e-05,13.04273]
[1777500682316,43.18,75895.86,0.0,0.87002,8e-05,13.04209]
[1777500689365,43.18,75894.19,0.0,0.86989,8e-05,13.05062]
[1777500694400,43.18,75889.27,0.0,0.86954,8e-05,13.07253]
[1777500699434,43.18,75884.76,0.0,0.86918,8e-05,13.09631]
[1777500704469,43.18,75880.57,0.0,0.86885,8e-05,13.11883]
[1777500709505,43.18,75879.42,0.0,0.86875,8e-05,13.12529]
[1777500714539,43.18,75879.42,0.0,0.86875,8e-05,13.12551]
[1777500719574,43.18,75878.52,0.0,0.86867,8e-05,13.13047]
[1777500724609,43.18,75878.44,0.0,0.86867,8e-05,13.13091]
[1777500729644,43.18,75879.05,0.0,0.86872,8e-05,13.12763]
[1777500734681,43.18,75880.52,0.0,0.86883,8e-05,13.11978]
[1777500739715,43.18,75881.25,0.0,0.86889,8e-05,13.11592]
[1777500741729,43.18,75872.22,0.0,0.86817,8e-05,13.16422]
[1777500746765,43.18,75867.25,0.0,0.86777,8e-05,13.19051]
[1777500751799,43.18,75865.03,0.0,0.86764,8e-05,13.19719]
[1777500756833,43.17,75863.56,0.0,0.86754,8e-05,13.20391]
[1777500761869,43.17,75861.15,0.0,0.86737,8e-05,13.21519]
[1777500766905,43.17,75861.67,0.0,0.86742,8e-05,13.21178]
[1777500771941,43.17,75860.87,0.0,0.86737,8e-05,13.21546]
[1777500777985,43.16,75862.03,0.0,0.86747,8e-05,13.20847]
[1777500784027,43.16,75864.62,0.0,0.86769,8e-05,13.19373]
[1777500789062,43.16,75865.25,0.0,0.86776,8e-05,13.1896]
[1777500794097,43.16,75864.0,0.0,0.86768,8e-05,13.19469]
[1777500799132,43.15,75864.14,0.0,0.86772,8e-05,13.19206]
[1777500804168,43.14,75867.03,0.0,0.86798,8e-05,13.17468]
[1777500809202,43.14,75868.67,0.0,0.86814,8e-05,13.16403]
[1777500814237,43.13,75871.11,0.0,0.86839,8e-05,13.1449]
[1777500820279,43.13,75871.35,0.0,0.86844,8e-05,13.14165]
[1777500826322,43.13,75872.83,0.0,0.86858,8e-05,13.13214]
[1777500831358,43.12,75873.87,0.0,0.86869,8e-05,13.12475]
[1777500833372,43.12,75882.05,0.0,0.86935,8e-05,13.08024]
[1777500834378,43.12,75891.14,0.0,0.87008,8e-05,13.03127]
[1777500835386,43.12,75894.34,0.0,0.87034,8e-05,13.01393]
[1777500841427,43.11,75892.93,0.0,0.87024,8e-05,13.02048]
[1777500844449,43.11,75901.9,0.0,0.87096,8e-05,12.97205]
[1777500847470,43.11,75903.14,0.0,0.87106,8e-05,12.96522]
[1777500852505,43.11,75901.65,0.0,0.87095,8e-05,12.973]
[1777500858547,43.11,75898.75,0.0,0.87072,8e-05,12.98842]
[1777500863582,43.11,75900.86,0.0,0.87089,8e-05,12.9771]
[1777500868618,43.11,75897.29,0.0,0.87061,8e-05,12.99566]
[1777500873652,43.11,75897.83,0.0,0.8707,8e-05,12.98764]
[1777500878687,43.11,75897.07,0.0,0.87065,8e-05,12.99085]
[1777500883722,43.1,75899.39,0.0,0.87085,8e-05,12.97765]
[1777500888758,43.1,75898.28,0.0,0.87077,8e-05,12.98288]
[1777500892786,43.1,75907.52,0.0,0.87151,8e-05,12.93291]
[1777500893793,43.1,75910.44,0.0,0.87174,8e-05,12.91724]
[1777500898828,43.1,75913.24,0.0,0.87196,8e-05,12.90217]
[1777500903863,43.1,75916.64,0.0,0.87223,8e-05,12.88399]
[1777500907891,43.1,75910.17,0.0,0.87172,8e-05,12.91855]
[1777500912926,43.1,75911.09,0.0,0.8718,8e-05,12.91336]
[1777500918641,43.1,75909.1,0.0,0.87164,8e-05,12.92372]
[1777500921990,43.1,75919.11,0.0,0.87244,8e-05,12.86999]
[1777500927025,43.1,75919.87,0.0,0.8725,8e-05,12.8659]
[1777500932060,43.1,75922.61,0.0,0.87274,8e-05,12.84708]
[1777500934074,43.1,75917.02,0.0,0.87231,8e-05,12.8769]
[1777500935081,43.1,75910.92,0.0,0.87183,8e-05,12.90941]
[1777500940118,43.1,75907.65,0.0,0.87158,8e-05,12.92633]
[1777500945151,43.09,75902.98,0.0,0.87122,8e-05,12.95065]
[1777500950186,43.09,75902.03,0.0,0.87115,8e-05,12.95501]
[1777500955221,43.09,75896.34,0.0,0.87071,8e-05,12.98462]
[1777500958930,43.09,75891.01,0.0,0.8703,8e-05,13.01237]
[1777500964284,43.08,75888.76,0.0,0.87014,8e-05,13.02337]
[1777500969320,43.08,75887.81,0.0,0.87008,8e-05,13.02742]
[1777500974354,43.08,75886.23,0.0,0.86997,8e-05,13.03482]
[1777500979390,43.08,75885.06,0.0,0.86989,8e-05,13.04002]
[1777500984425,43.07,75885.63,0.0,0.86995,8e-05,13.03592]
[1777500989460,43.07,75884.96,0.0,0.86991,8e-05,13.03854]
[1777500994496,43.07,75883.81,0.0,0.86986,8e-05,13.03957]
[1777500999530,43.07,75889.52,0.0,0.87033,8e-05,13.00824]
[1777501000537,43.07,75892.92,0.0,0.8706,8e-05,12.9901]
[1777501002554,43.07,75899.94,0.0,0.87116,8e-05,12.9523]
[1777501004565,43.07,75907.12,0.0,0.87173,8e-05,12.91374]
[1777501005572,43.07,75909.96,0.0,0.87195,8e-05,12.89855]
[1777501009601,43.07,75916.87,0.0,0.8725,8e-05,12.86177]
[1777501013635,43.07,75927.87,0.0,0.87335,8e-05,12.80327]
[1777501014640,43.07,75933.39,0.0,0.87379,8e-05,12.7737]
[1777501019675,43.07,75934.8,0.0,0.87389,8e-05,12.76689]
[1777501024712,43.07,75934.16,0.0,0.87384,8e-05,12.76982]
[1777501029745,43.07,75920.02,0.0,0.87274,8e-05,12.845]
[1777501030754,43.07,75914.32,0.0,0.87229,8e-05,12.87547]
[1777501032766,43.07,75910.78,0.0,0.87202,8e-05,12.89429]
[1777501036795,43.07,75906.46,0.0,0.87168,8e-05,12.917]
[1777501041829,43.06,75908.39,0.0,0.87184,8e-05,12.90613]
[1777501046865,43.06,75909.06,0.0,0.8719,8e-05,12.90204]
[1777501051899,43.06,75910.03,0.0,0.87202,8e-05,12.89221]
[1777501056934,43.06,75910.62,0.0,0.87207,8e-05,12.88861]
[1777501058948,43.06,75918.76,0.0,0.87271,8e-05,12.84493]
[1777501063983,43.06,75920.56,0.0,0.87286,8e-05,12.83521]
[1777501064992,43.06,75927.9,0.0,0.87343,8e-05,12.79575]
[1777501065997,43.06,75927.41,0.0,0.8734,8e-05,12.79818]
[1777501071031,43.06,75925.33,0.0,0.87325,8e-05,12.80826]
[1777501076067,43.05,75925.96,0.0,0.87332,8e-05,12.80361]
[1777501081103,43.05,75925.39,0.0,0.87329,8e-05,12.80561]
[1777501084125,43.05,75920.03,0.0,0.87287,8e-05,12.83396]
[1777501089840,43.05,75917.43,0.0,0.87267,8e-05,12.84755]
[1777501095201,43.05,75915.87,0.0,0.87256,8e-05,12.85552]
[1777501100237,43.05,75915.5,0.0,0.87253,8e-05,12.85715]
[1777501105273,43.04,75919.49,0.0,0.87285,8e-05,12.83552]
[1777501106281,43.04,75925.11,0.0,0.87329,8e-05,12.80526]
[1777501107286,43.04,75932.47,0.0,0.87387,8e-05,12.76577]
[1777501109980,43.04,75938.94,0.0,0.87438,8e-05,12.73094]
[1777501111314,43.04,75941.05,0.0,0.87458,8e-05,12.71529]
[1777501115343,43.04,75931.87,0.0,0.87387,8e-05,12.76387]
[1777501116350,43.04,75923.9,0.0,0.87325,8e-05,12.80624]
[1777501121385,43.04,75919.44,0.0,0.87292,8e-05,12.82887]
[1777501127427,43.03,75919.23,0.0,0.87292,8e-05,12.82846]
[1777501132462,43.03,75914.4,0.0,0.87256,8e-05,12.85319]
[1777501137497,43.03,75914.77,0.0,0.87259,8e-05,12.85092]
[1777501141526,43.03,75919.76,0.0,0.87299,8e-05,12.82412]
[1777501144548,43.03,75926.64,0.0,0.87353,8e-05,12.78692]
[1777501146561,43.03,75934.86,0.0,0.87418,8e-05,12.74268]
[1777501148575,43.03,75929.78,0.0,0.87378,8e-05,12.76961]
[1777501149581,43.03,75928.88,0.0,0.87372,8e-05,12.77427]
[1777501154619,43.02,75929.2,0.0,0.87375,8e-05,12.77175]
[1777501160659,43.02,75928.95,0.0,0.87375,8e-05,12.77211]
[1777501165694,43.02,75929.37,0.0,0.87379,8e-05,12.76902]
[1777501170729,43.02,75930.31,0.0,0.87388,8e-05,12.76316]
[1777501172743,43.02,75938.75,0.0,0.87457,8e-05,12.71358]
[1777501173751,43.02,75942.29,0.0,0.87485,8e-05,12.69459]
[1777501175765,43.02,75950.7,0.0,0.87551,8e-05,12.64939]
[1777501176773,43.01,75951.57,0.0,0.87558,8e-05,12.64454]
[1777501181809,43.01,75951.99,0.0,0.87562,8e-05,12.64135]
[1777501186845,43.01,75952.05,0.0,0.87564,8e-05,12.64006]
[1777501191884,43.01,75953.37,0.0,0.87576,8e-05,12.63203]
[1777501196913,43.01,75953.67,0.0,0.87578,8e-05,12.6305]
[1777501201949,43.01,75954.8,0.0,0.87587,8e-05,12.62443]
[1777501207990,43.01,75954.21,0.0,0.87582,8e-05,12.62748]
[1777501213026,43.01,75952.35,0.0,0.87568,8e-05,12.63734]
[1777501218064,43.01,75947.8,0.0,0.87533,8e-05,12.66136]
[1777501223097,43.01,75944.17,0.0,0.87505,8e-05,12.68038]
[1777501228132,43.0,75945.51,0.0,0.87516,8e-05,12.67275]
[1777501234174,43.0,75945.47,0.0,0.8752,8e-05,12.66823]
[1777501239212,43.0,75949.69,0.0,0.87554,8e-05,12.64522]
[1777501242229,43.0,75963.09,0.0,0.87658,8e-05,12.57346]
[1777501243237,43.0,75966.44,0.0,0.87684,8e-05,12.55544]
[1777501245407,43.0,75944.06,0.0,0.87511,8e-05,12.67451]
[1777501246295,43.0,75907.69,0.0,0.87227,8e-05,12.86861]
[1777501251330,43.0,75908.7,0.0,0.87235,8e-05,12.86284]
[1777501256365,43.0,75906.35,0.0,0.87217,8e-05,12.87516]
[1777501261401,43.0,75906.46,0.0,0.87218,8e-05,12.87439]
[1777501266437,43.0,75912.12,0.0,0.87263,8e-05,12.844]
[1777501267443,43.0,75913.24,0.0,0.87272,8e-05,12.83804]
[1777501272478,43.0,75915.74,0.0,0.87291,8e-05,12.82499]
[1777501277515,43.0,75919.34,0.0,0.87319,8e-05,12.80615]
[1777501283558,43.0,75923.61,0.0,0.87351,8e-05,12.78397]
[1777501288593,43.0,75928.74,0.0,0.8739,8e-05,12.75738]
[1777501292621,43.01,75922.61,0.0,0.87344,8e-05,12.78743]
[1777501293627,43.01,75918.33,0.0,0.87309,8e-05,12.81065]
[1777501297656,43.01,75912.76,0.0,0.87265,8e-05,12.84094]
[1777501299669,43.01,75913.05,0.0,0.87267,8e-05,12.83943]
[1777501304705,43.01,75913.15,0.0,0.87268,8e-05,12.839]
[1777501309739,43.01,75915.05,0.0,0.87283,8e-05,12.82892]
[1777501314774,43.01,75920.48,0.0,0.87325,8e-05,12.80001]
[1777501319821,43.01,75922.84,0.0,0.87343,8e-05,12.78781]
[1777501324856,43.01,75922.43,0.0,0.87339,8e-05,12.79042]
[1777501329891,43.01,75922.03,0.0,0.87336,8e-05,12.79293]
[1777501334926,43.01,75923.71,0.0,0.87348,8e-05,12.78432]
[1777501338954,43.01,75930.82,0.0,0.87403,8e-05,12.74666]
[1777501343989,43.02,75932.07,0.0,0.87412,8e-05,12.74063]
[1777501349024,43.02,75936.18,0.0,0.87443,8e-05,12.71942]
[1777501352044,43.02,75943.79,0.0,0.87505,8e-05,12.67483]
[1777501353052,43.02,75946.4,0.0,0.87526,8e-05,12.66088]
[1777501358087,43.02,75938.79,0.0,0.87467,8e-05,12.70151]
[1777501363126,43.02,75938.25,0.0,0.87463,8e-05,12.70421]
[1777501368158,43.02,75937.26,0.0,0.87455,8e-05,12.70931]
[1777501373191,43.02,75935.12,0.0,0.87439,8e-05,12.72049]
[1777501378227,43.02,75938.49,0.0,0.87465,8e-05,12.70224]
[1777501382255,43.02,75933.45,0.0,0.87426,8e-05,12.72899]
[1777501385276,43.02,75928.83,0.0,0.8739,8e-05,12.75409]
[1777501386283,43.02,75921.58,0.0,0.87333,8e-05,12.79297]
[1777501387290,43.02,75921.21,0.0,0.8733,8e-05,12.79501]
[1777501393333,43.02,75922.41,0.0,0.87339,8e-05,12.78887]
[1777501396354,43.02,75915.93,0.0,0.87288,8e-05,12.82366]
[1777501401389,43.02,75915.21,0.0,0.87282,8e-05,12.8275]
[1777501406423,43.02,75916.03,0.0,0.87289,8e-05,12.82305]
[1777501411459,43.02,75917.23,0.0,0.87301,8e-05,12.81243]
[1777501416493,43.02,75916.24,0.0,0.87294,8e-05,12.81767]
[1777501421529,43.02,75911.21,0.0,0.87254,8e-05,12.84451]
[1777501426563,43.02,75907.99,0.0,0.87229,8e-05,12.86159]
[1777501431599,43.02,75906.51,0.0,0.87218,8e-05,12.86921]
[1777501437641,43.02,75905.68,0.0,0.87212,8e-05,12.87328]
[1777501442676,43.01,75904.86,0.0,0.87206,8e-05,12.87735]
[1777501447710,43.01,75903.3,0.0,0.87194,8e-05,12.8853]
[1777501452746,43.01,75899.37,0.0,0.87164,8e-05,12.90591]
[1777501457781,43.01,75897.9,0.0,0.87153,8e-05,12.91329]
[1777501462818,43.01,75901.43,0.0,0.87181,8e-05,12.89391]
[1777501467851,43.01,75899.17,0.0,0.87164,8e-05,12.90577]
[1777501472885,43.01,75895.12,0.0,0.87135,8e-05,12.92297]
[1777501475907,43.01,75882.72,0.0,0.87037,8e-05,12.98933]
[1777501476913,43.01,75881.02,0.0,0.87023,8e-05,12.99841]
[1777501482604,43.01,75878.52,0.0,0.87005,8e-05,13.01095]
[1777501483965,43.01,75867.17,0.0,0.86914,8e-05,13.07197]
[1777501484972,43.01,75865.95,0.0,0.86904,8e-05,13.07845]
[1777501486989,43.0,75873.06,0.0,0.86961,8e-05,13.04007]
[1777501487994,43.0,75876.18,0.0,0.86987,8e-05,13.02306]
[1777501493030,43.0,75878.14,0.0,0.87004,8e-05,13.01144]
[1777501497058,43.0,75868.71,0.0,0.8693,8e-05,13.06119]
[1777501498065,43.0,75865.27,0.0,0.86902,8e-05,13.07959]
[1777501504109,43.0,75861.15,0.0,0.8687,8e-05,13.10105]
[1777501509144,43.0,75857.62,0.0,0.86842,8e-05,13.11944]
[1777501514180,42.99,75854.84,0.0,0.86821,8e-05,13.13367]
[1777501519215,42.99,75852.66,0.0,0.86804,8e-05,13.14517]
[1777501524250,42.99,75856.76,0.0,0.86838,8e-05,13.12215]
[1777501528278,42.99,75862.18,0.0,0.86883,8e-05,13.09221]
[1777501530293,42.99,75866.35,0.0,0.86917,8e-05,13.0695]
[1777501535327,42.99,75869.18,0.0,0.86944,8e-05,13.04943]
[1777501540361,42.98,75870.3,0.0,0.86954,8e-05,13.04273]
[1777501545397,42.98,75871.26,0.0,0.86963,8e-05,13.03686]
[1777501550433,42.98,75872.48,0.0,0.86974,8e-05,13.02955]
[1777501555467,42.98,75872.93,0.0,0.86978,8e-05,13.02637]
[1777501560502,42.98,75872.95,0.0,0.8698,8e-05,13.02545]
[1777501565537,42.97,75867.33,0.0,0.86936,8e-05,13.05475]
[1777501570575,42.97,75866.2,0.0,0.86929,8e-05,13.05968]
[1777501575607,42.97,75866.21,0.0,0.8693,8e-05,13.05844]
[1777501580642,42.96,75869.37,0.0,0.86957,8e-05,13.04023]
[1777501585676,42.96,75872.23,0.0,0.86982,8e-05,13.02372]
[1777501592725,42.96,75874.26,0.0,0.87004,8e-05,13.00706]
[1777501597763,42.95,75875.14,0.0,0.87012,8e-05,13.00127]
[1777501602804,42.95,75877.12,0.0,0.8703,8e-05,12.98958]
[1777501607833,42.95,75875.37,0.0,0.87017,8e-05,12.9979]
[1777501613522,42.94,75872.22,0.0,0.86994,8e-05,13.01349]
[1777501618910,42.94,75867.2,0.0,0.86956,8e-05,13.03923]
[1777501623946,42.94,75864.34,0.0,0.86933,8e-05,13.05422]
[1777501628982,42.94,75860.02,0.0,0.86899,8e-05,13.0773]
[1777501634016,42.94,75856.79,0.0,0.86873,8e-05,13.09451]
[1777501639051,42.94,75853.9,0.0,0.8685,8e-05,13.10989]
[1777501645093,42.94,75850.22,0.0,0.8682,8e-05,13.12956]
[1777501650128,42.94,75848.06,0.0,0.86803,8e-05,13.14107]
[1777501656170,42.94,75848.78,0.0,0.86812,8e-05,13.13298]
[1777501661205,42.94,75848.37,0.0,0.8681,8e-05,13.13458]
[1777501670269,42.93,75849.16,0.0,0.86819,8e-05,13.12847]
[1777501680340,42.93,75849.61,0.0,0.86825,8e-05,13.12403]
[1777501685373,42.92,75850.03,0.0,0.8683,8e-05,13.12079]
[1777501691416,42.92,75849.63,0.0,0.86828,8e-05,13.12223]
[1777501697458,42.92,75849.72,0.0,0.8683,8e-05,13.12058]
[1777501704154,42.91,75850.18,0.0,0.86836,8e-05,13.11675]
[1777501709544,42.91,75849.78,0.0,0.86834,8e-05,13.11794]
[1777501715587,42.91,75850.6,0.0,0.86846,8e-05,13.10819]
[1777501719615,42.91,75824.59,0.0,0.86635,8e-05,13.24799]
[1777501720622,42.91,75821.17,0.0,0.86607,8e-05,13.26631]
[1777501725658,42.9,75817.25,0.0,0.86576,8e-05,13.28682]
[1777501729685,42.9,75809.03,0.0,0.8651,8e-05,13.33051]
[1777501730693,42.9,75801.53,0.0,0.86448,8e-05,13.37085]
[1777501731699,42.9,75801.31,0.0,0.86447,8e-05,13.37176]
[1777501734721,42.9,75793.6,0.0,0.86384,8e-05,13.41286]
[1777501735728,42.9,75794.91,0.0,0.86395,8e-05,13.40565]
[1777501740763,42.9,75793.27,0.0,0.86382,8e-05,13.41385]
[1777501745799,42.9,75786.65,0.0,0.86329,8e-05,13.44894]
[1777501746806,42.89,75782.03,0.0,0.8629,8e-05,13.47374]
[1777501750836,42.89,75789.84,0.0,0.86356,8e-05,13.43085]
[1777501752848,42.89,75790.98,0.0,0.86366,8e-05,13.42426]
[1777501758889,42.89,75797.17,0.0,0.86419,8e-05,13.38965]
[1777501763924,42.89,75798.86,0.0,0.86434,8e-05,13.3797]
[1777501770974,42.88,75801.97,0.0,0.86462,8e-05,13.36179]
[1777501776016,42.88,75804.13,0.0,0.86484,8e-05,13.34515]
[1777501783060,42.88,75804.19,0.0,0.86486,8e-05,13.3438]
[1777501788098,42.88,75804.93,0.0,0.86493,8e-05,13.33902]
[1777501793133,42.87,75804.76,0.0,0.86493,8e-05,13.33917]
[1777501798170,42.87,75803.75,0.0,0.86486,8e-05,13.34363]
[1777501804898,42.87,75804.45,0.0,0.86493,8e-05,13.33882]
[1777501814968,42.86,75804.79,0.0,0.86499,8e-05,13.3353]
[1777501817305,42.86,75810.4,0.0,0.86546,8e-05,13.30445]
[1777501818319,42.86,75820.05,0.0,0.86625,8e-05,13.25215]
[1777501819326,42.86,75825.72,0.0,0.86672,8e-05,13.22146]
[1777501820333,42.86,75824.58,0.0,0.86662,8e-05,13.22763]
[1777501825368,42.86,75823.01,0.0,0.86651,8e-05,13.2352]
[1777501828390,42.86,75826.68,0.0,0.86681,8e-05,13.21493]
[1777501834432,42.86,75824.4,0.0,0.86667,8e-05,13.2224]
[1777501839467,42.86,75821.63,0.0,0.86645,8e-05,13.23689]
[1777501844503,42.85,75819.69,0.0,0.8663,8e-05,13.24689]
[1777501849538,42.85,75814.86,0.0,0.86591,8e-05,13.27253]
[1777501854574,42.85,75811.74,0.0,0.86566,8e-05,13.2888]
[1777501859608,42.85,75811.62,0.0,0.86566,8e-05,13.28904]
[1777501864647,42.85,75811.66,0.0,0.86567,8e-05,13.28824]
[1777501866661,42.85,75817.51,0.0,0.86615,8e-05,13.25638]
[1777501870691,42.85,75822.56,0.0,0.86657,8e-05,13.22884]
[1777501873710,42.85,75827.74,0.0,0.867,8e-05,13.20076]
[1777501878745,42.85,75824.24,0.0,0.86671,8e-05,13.2197]
[1777501885798,42.85,75824.57,0.0,0.86673,8e-05,13.2181]
[1777501891836,42.85,75820.46,0.0,0.86643,8e-05,13.2364]
[1777501897878,42.85,75819.09,0.0,0.86631,8e-05,13.24422]
[1777501902912,42.85,75817.3,0.0,0.86616,8e-05,13.25424]
[1777501907948,42.85,75816.22,0.0,0.86606,8e-05,13.26039]
[1777501912983,42.85,75820.08,0.0,0.86638,8e-05,13.23979]
[1777501918018,42.85,75820.75,0.0,0.86643,8e-05,13.23645]
[1777501925067,42.85,75818.52,0.0,0.86624,8e-05,13.24874]
[1777501930103,42.86,75818.98,0.0,0.86626,8e-05,13.24719]
[1777501935138,42.86,75819.82,0.0,0.86633,8e-05,13.24305]
[1777501940172,42.86,75819.33,0.0,0.86628,8e-05,13.24595]
[1777501945208,42.86,75818.44,0.0,0.86621,8e-05,13.25105]
[1777501950243,42.86,75817.81,0.0,0.86615,8e-05,13.25473]
[1777501955953,42.86,75816.09,0.0,0.86604,8e-05,13.2602]
[1777501963334,42.86,75814.88,0.0,0.86593,8e-05,13.26734]
[1777501968369,42.86,75813.76,0.0,0.86583,8e-05,13.27388]
[1777501973412,42.86,75813.27,0.0,0.86579,8e-05,13.27684]
[1777501974411,42.87,75820.45,0.0,0.86637,8e-05,13.23823]
[1777501976093,42.86,75830.25,0.0,0.86717,8e-05,13.18524]
[1777501978439,42.86,75835.56,0.0,0.86761,8e-05,13.15653]
[1777501982467,42.86,75843.39,0.0,0.86824,8e-05,13.11422]
[1777501986165,42.86,75848.43,0.0,0.86865,8e-05,13.08707]
[1777501989518,42.87,75855.78,0.0,0.86924,8e-05,13.04753]
[1777501991530,42.87,75860.94,0.0,0.86966,8e-05,13.01983]
[1777501994551,42.87,75866.42,0.0,0.8701,8e-05,12.99049]
[1777501998579,42.87,75871.56,0.0,0.8705,8e-05,12.96317]
[1777502003614,42.87,75870.74,0.0,0.87043,8e-05,12.96787]
[1777502007642,42.87,75876.48,0.0,0.87089,8e-05,12.93741]
[1777502011670,42.87,75884.26,0.0,0.87153,8e-05,12.89188]
[1777502012677,42.87,75886.27,0.0,0.87169,8e-05,12.88104]
[1777502017712,42.87,75887.34,0.0,0.87178,8e-05,12.87529]
[1777502020733,42.87,75894.52,0.0,0.87235,8e-05,12.83678]
[1777502024761,42.87,75898.42,0.0,0.87265,8e-05,12.81616]
[1777502029796,42.87,75896.3,0.0,0.87248,8e-05,12.82808]
[1777502034831,42.87,75894.72,0.0,0.87234,8e-05,12.83709]
[1777502035838,42.87,75883.09,0.0,0.87142,8e-05,12.89971]
[1777502036845,42.87,75875.73,0.0,0.87083,8e-05,12.93932]
[1777502037851,42.87,75874.92,0.0,0.87076,8e-05,12.94363]
[1777502042887,42.88,75875.98,0.0,0.87084,8e-05,12.93865]
[1777502047923,42.88,75878.14,0.0,0.871,8e-05,12.92776]
[1777502052957,42.88,75880.37,0.0,0.87117,8e-05,12.91648]
[1777502054971,42.88,75892.55,0.0,0.87214,8e-05,12.8511]
[1777502055978,42.88,75894.73,0.0,0.87231,8e-05,12.83941]
[1777502061014,42.88,75897.28,0.0,0.87251,8e-05,12.82602]
[1777502066162,42.88,75897.83,0.0,0.87254,8e-05,12.82354]
[1777502071197,42.88,75891.59,0.0,0.87208,8e-05,12.85331]
[1777502073215,42.88,75885.67,0.0,0.8716,8e-05,12.88529]
[1777502074218,42.88,75880.38,0.0,0.87118,8e-05,12.91378]
[1777502076233,42.88,75879.06,0.0,0.87108,8e-05,12.92089]
[1777502081266,42.88,75880.11,0.0,0.87116,8e-05,12.91522]
[1777502086302,42.88,75879.41,0.0,0.8711,8e-05,12.91897]
[1777502091337,42.88,75880.91,0.0,0.87122,8e-05,12.91081]
[1777502096372,42.88,75891.83,0.0,0.8721,8e-05,12.85199]
[1777502097379,42.88,75892.98,0.0,0.87219,8e-05,12.84587]
[1777502102413,42.88,75893.64,0.0,0.87223,8e-05,12.84268]
[1777502107449,42.89,75893.58,0.0,0.87222,8e-05,12.84338]
[1777502112483,42.89,75893.68,0.0,0.87223,8e-05,12.84323]
[1777502117083,42.89,75882.79,0.0,0.87135,8e-05,12.90208]
[1777502122554,42.89,75882.93,0.0,0.87137,8e-05,12.9012]
[1777502127591,42.89,75884.07,0.0,0.87146,8e-05,12.89495]
[1777502132624,42.89,75884.35,0.0,0.87152,8e-05,12.88912]
[1777502138666,42.89,75884.82,0.0,0.87156,8e-05,12.88649]
[1777502143701,42.89,75884.98,0.0,0.87157,8e-05,12.88555]
[1777502148736,42.89,75884.18,0.0,0.87151,8e-05,12.88976]
[1777502153771,42.89,75884.58,0.0,0.87154,8e-05,12.8875]
[1777502157363,42.89,75894.76,0.0,0.87235,8e-05,12.83278]
[1777502158806,42.89,75896.71,0.0,0.8725,8e-05,12.8224]
[1777502163849,42.89,75892.26,0.0,0.87215,8e-05,12.84662]
[1777502167433,42.89,75886.17,0.0,0.87166,8e-05,12.87947]
[1777502168881,42.89,75884.54,0.0,0.87153,8e-05,12.88825]
[1777502173917,42.89,75886.53,0.0,0.87169,8e-05,12.87742]
[1777502178956,42.89,75886.32,0.0,0.87168,8e-05,12.87845]
[1777502183987,42.89,75886.6,0.0,0.8717,8e-05,12.87676]
[1777502189023,42.89,75887.3,0.0,0.87176,8e-05,12.87286]
[1777502197646,42.88,75888.23,0.0,0.87187,8e-05,12.8634]
[1777502205134,42.88,75888.22,0.0,0.87187,8e-05,12.86325]
[1777502211176,42.88,75887.42,0.0,0.87181,8e-05,12.86738]
[1777502217222,42.88,75888.33,0.0,0.87188,8e-05,12.86252]
[1777502219232,42.88,75895.53,0.0,0.87245,8e-05,12.82381]
[1777502224267,42.88,75895.27,0.0,0.87243,8e-05,12.82533]
[1777502231316,42.88,75895.58,0.0,0.87245,8e-05,12.82393]
[1777502236350,42.89,75895.33,0.0,0.87243,8e-05,12.82549]
[1777502242392,42.89,75894.02,0.0,0.87232,8e-05,12.83283]
[1777502247428,42.89,75893.04,0.0,0.87224,8e-05,12.83835]
[1777502251463,42.89,75900.02,0.0,0.87282,8e-05,12.7969]
[1777502252465,42.89,75901.26,0.0,0.87292,8e-05,12.79035]
[1777502254479,42.89,75906.2,0.0,0.87331,8e-05,12.76413]
[1777502259513,42.89,75903.51,0.0,0.87308,8e-05,12.77941]
[1777502263542,42.89,75897.63,0.0,0.87261,8e-05,12.81165]
[1777502268577,42.89,75895.47,0.0,0.87243,8e-05,12.82397]
[1777502275626,42.9,75894.6,0.0,0.87234,8e-05,12.8296]
[1777502280662,42.9,75894.47,0.0,0.87232,8e-05,12.83098]
[1777502283683,42.9,75902.03,0.0,0.87292,8e-05,12.79056]
[1777502288718,42.9,75904.15,0.0,0.87309,8e-05,12.77902]
[1777502293752,42.9,75905.97,0.0,0.87323,8e-05,12.76912]
[1777502298788,42.9,75907.15,0.0,0.87333,8e-05,12.76265]
[1777502303823,42.9,75907.04,0.0,0.87332,8e-05,12.76309]
[1777502309865,42.9,75908.23,0.0,0.87342,8e-05,12.75649]
[1777502314900,42.9,75909.76,0.0,0.87358,8e-05,12.7439]
[1777502319935,42.9,75910.34,0.0,0.87362,8e-05,12.7406]
[1777502325977,42.9,75915.85,0.0,0.87406,8e-05,12.71091]
[1777502331016,42.9,75920.11,0.0,0.87439,8e-05,12.68805]
[1777502335043,42.9,75923.81,0.0,0.87468,8e-05,12.66839]
[1777502340078,42.9,75924.29,0.0,0.87472,8e-05,12.6661]
[1777502345114,42.9,75921.59,0.0,0.8745,8e-05,12.68084]
[1777502350149,42.9,75922.5,0.0,0.87457,8e-05,12.67615]
[1777502355183,42.9,75923.07,0.0,0.87461,8e-05,12.67327]
[1777502361226,42.9,75922.65,0.0,0.87458,8e-05,12.67565]
[1777502367272,42.9,75922.54,0.0,0.87457,8e-05,12.67633]
[1777502372303,42.9,75920.89,0.0,0.87447,8e-05,12.68104]
[1777502377339,42.9,75921.42,0.0,0.87451,8e-05,12.67827]
[1777502382373,42.9,75921.77,0.0,0.87454,8e-05,12.67648]
[1777502387408,42.9,75920.8,0.0,0.87446,8e-05,12.68183]
[1777502392443,42.9,75921.4,0.0,0.8745,8e-05,12.67876]
[1777502397479,42.9,75922.17,0.0,0.87456,8e-05,12.67485]
[1777502402513,42.9,75921.34,0.0,0.87449,8e-05,12.67952]
[1777502405534,42.9,75913.21,0.0,0.87384,8e-05,12.72382]
[1777502406541,42.9,75906.92,0.0,0.87335,8e-05,12.75773]
[1777502407549,42.9,75904.23,0.0,0.87313,8e-05,12.77229]
[1777502409562,42.91,75901.65,0.0,0.87293,8e-05,12.78633]
[1777502413591,42.9,75895.7,0.0,0.87246,8e-05,12.81786]
[1777502425672,42.9,75889.97,0.0,0.87204,8e-05,12.84626]
[1777502430711,42.9,75887.25,0.0,0.87184,8e-05,12.85989]
[1777502436753,42.89,75883.97,0.0,0.87163,8e-05,12.87204]
[1777502441789,42.89,75883.09,0.0,0.87157,8e-05,12.87573]
[1777502448838,42.89,75882.32,0.0,0.87153,8e-05,12.87844]
[1777502453872,42.88,75880.49,0.0,0.8714,8e-05,12.88751]
[1777502458907,42.88,75880.04,0.0,0.87136,8e-05,12.89005]
[1777502463942,42.88,75880.28,0.0,0.87138,8e-05,12.88897]
[1777502468977,42.88,75880.99,0.0,0.87143,8e-05,12.88534]
[1777502475605,42.89,75880.99,0.0,0.87143,8e-05,12.88563]
[1777502481061,42.89,75880.46,0.0,0.87138,8e-05,12.8888]
[1777502488109,42.89,75880.18,0.0,0.87135,8e-05,12.89065]
[1777502494152,42.89,75878.8,0.0,0.87127,8e-05,12.89412]
[1777502497173,42.89,75884.21,0.0,0.8717,8e-05,12.86518]
[1777502502208,42.89,75882.69,0.0,0.87157,8e-05,12.87377]
[1777502507242,42.89,75881.62,0.0,0.87148,8e-05,12.87987]
[1777502511271,42.89,75889.2,0.0,0.87209,8e-05,12.83898]
[1777502516306,42.89,75889.46,0.0,0.87212,8e-05,12.8371]
[1777502522347,42.89,75888.25,0.0,0.87202,8e-05,12.84368]
[1777502527383,42.89,75886.22,0.0,0.87185,8e-05,12.85516]
[1777502528390,42.89,75877.11,0.0,0.87112,8e-05,12.90424]
[1777502529396,42.89,75875.45,0.0,0.87099,8e-05,12.9132]
[1777502534431,42.89,75874.1,0.0,0.87088,8e-05,12.92052]
[1777502539467,42.89,75872.44,0.0,0.87075,8e-05,12.92944]
[1777502545508,42.89,75876.99,0.0,0.87111,8e-05,12.90486]
[1777502552558,42.89,75880.25,0.0,0.87141,8e-05,12.88298]
[1777502559607,42.89,75883.43,0.0,0.87166,8e-05,12.86578]
[1777502564642,42.89,75888.71,0.0,0.87208,8e-05,12.83742]
[1777502569677,42.89,75886.93,0.0,0.87194,8e-05,12.84713]
[1777502574713,42.89,75884.74,0.0,0.87176,8e-05,12.85895]
[1777502579748,42.89,75885.39,0.0,0.87182,8e-05,12.85542]
[1777502584783,42.89,75886.41,0.0,0.8719,8e-05,12.84983]
[1777502589820,42.89,75886.69,0.0,0.87192,8e-05,12.84824]
[1777502594854,42.89,75887.98,0.0,0.87203,8e-05,12.8412]
[1777502599888,42.89,75888.58,0.0,0.87208,8e-05,12.83785]
[1777502604924,42.89,75888.96,0.0,0.87211,8e-05,12.83568]
[1777502610967,42.89,75889.22,0.0,0.87213,8e-05,12.83412]
[1777502616601,42.89,75898.89,0.0,0.87293,8e-05,12.77784]
[1777502619022,42.89,75898.25,0.0,0.87288,8e-05,12.78154]
[1777502624058,42.89,75896.25,0.0,0.87272,8e-05,12.79264]
[1777502629094,42.89,75893.22,0.0,0.87247,8e-05,12.80947]
[1777502634126,42.89,75891.1,0.0,0.87229,8e-05,12.82133]
[1777502639161,42.89,75889.26,0.0,0.87214,8e-05,12.8317]
[1777502644197,42.9,75888.5,0.0,0.87207,8e-05,12.83631]
[1777502649231,42.9,75886.25,0.0,0.87189,8e-05,12.84889]
[1777502654267,42.9,75884.77,0.0,0.87176,8e-05,12.85732]
[1777502659301,42.9,75883.89,0.0,0.87168,8e-05,12.86251]
[1777502665343,42.9,75883.03,0.0,0.87161,8e-05,12.86768]
[1777502668365,42.9,75889.82,0.0,0.87215,8e-05,12.83128]
[1777502673400,42.9,75890.68,0.0,0.87225,8e-05,12.82211]
[1777502679442,42.9,75888.7,0.0,0.8721,8e-05,12.83241]
[1777502686491,42.9,75885.58,0.0,0.87186,8e-05,12.84872]
[1777502689514,42.9,75895.56,0.0,0.87265,8e-05,12.79491]
[1777502690519,42.9,75898.06,0.0,0.87285,8e-05,12.78149]
[1777502694547,42.9,75903.33,0.0,0.87327,8e-05,12.75322]
[1777502696561,42.9,75907.03,0.0,0.87356,8e-05,12.73345]
[1777502701596,42.9,75903.68,0.0,0.87329,8e-05,12.75164]
[1777502702603,42.9,75893.72,0.0,0.8725,8e-05,12.80533]
[1777502703610,42.9,75892.41,0.0,0.8724,8e-05,12.81253]
[1777502705624,42.9,75886.36,0.0,0.87191,8e-05,12.84529]
[1777502710658,42.9,75886.56,0.0,0.87192,8e-05,12.84473]
[1777502716701,42.9,75884.56,0.0,0.87176,8e-05,12.85566]
[1777502721735,42.9,75884.42,0.0,0.87175,8e-05,12.85599]
[1777502726772,42.9,75887.15,0.0,0.87196,8e-05,12.84166]
[1777502731806,42.9,75888.93,0.0,0.87213,8e-05,12.82828]
[1777502737501,42.9,75889.33,0.0,0.87216,8e-05,12.82658]
[1777502744897,42.9,75890.6,0.0,0.87226,8e-05,12.81951]
[1777502749933,42.9,75891.23,0.0,0.87231,8e-05,12.81652]
[1777502754967,42.9,75892.72,0.0,0.87242,8e-05,12.80892]
[1777502760003,42.91,75893.97,0.0,0.87251,8e-05,12.80262]
[1777502765037,42.91,75894.18,0.0,0.87252,8e-05,12.80192]
[1777502769065,42.91,75901.74,0.0,0.87312,8e-05,12.76152]
[1777502774100,42.91,75900.71,0.0,0.87304,8e-05,12.76682]
[1777502779135,42.91,75903.46,0.0,0.87326,8e-05,12.75187]
[1777502784170,42.91,75906.4,0.0,0.87349,8e-05,12.73614]
[1777502790212,42.91,75902.81,0.0,0.8732,8e-05,12.75598]
[1777502795246,42.91,75906.3,0.0,0.87349,8e-05,12.73434]
[1777502799275,42.91,75911.49,0.0,0.87389,8e-05,12.70734]
[1777502804309,42.91,75915.53,0.0,0.8742,8e-05,12.6861]
[1777502809345,42.92,75914.01,0.0,0.87408,8e-05,12.69455]
[1777502814379,42.92,75916.14,0.0,0.87424,8e-05,12.68356]
[1777502820422,42.92,75918.8,0.0,0.87444,8e-05,12.66971]
[1777502826469,42.92,75919.93,0.0,0.87453,8e-05,12.66395]
[1777502834520,42.92,75921.99,0.0,0.87468,8e-05,12.65329]
[1777502839555,42.92,75923.07,0.0,0.87476,8e-05,12.64774]
[1777502844591,42.92,75923.91,0.0,0.87483,8e-05,12.64348]
[1777502849631,42.92,75919.57,0.0,0.87447,8e-05,12.66804]
[1777502854662,42.93,75918.86,0.0,0.87443,8e-05,12.6688]
[1777502855669,42.93,75912.71,0.0,0.87394,8e-05,12.70196]
[1777502856676,42.93,75911.09,0.0,0.87381,8e-05,12.71081]
[1777502859697,42.93,75919.06,0.0,0.87443,8e-05,12.66858]
[1777502865739,42.93,75921.39,0.0,0.8746,8e-05,12.65735]
[1777502870773,42.94,75916.98,0.0,0.87424,8e-05,12.68189]
[1777502875809,42.94,75917.77,0.0,0.87429,8e-05,12.67847]
[1777502880844,42.94,75919.07,0.0,0.87438,8e-05,12.67231]
[1777502885879,42.94,75918.29,0.0,0.87431,8e-05,12.67732]
[1777502890914,42.94,75919.75,0.0,0.87441,8e-05,12.67028]
[1777502895948,42.95,75920.62,0.0,0.87447,8e-05,12.6664]
[1777502900984,42.95,75921.42,0.0,0.87452,8e-05,12.66289]
[1777502906019,42.95,75920.45,0.0,0.87443,8e-05,12.6688]
[1777502907028,42.95,75912.94,0.0,0.87384,8e-05,12.70913]
[1777502908033,42.95,75909.5,0.0,0.87357,8e-05,12.72765]
[1777502913068,42.95,75904.68,0.0,0.87322,8e-05,12.74959]
[1777502918103,42.95,75901.78,0.0,0.87299,8e-05,12.76479]
[1777502924146,42.95,75897.93,0.0,0.8727,8e-05,12.78447]
[1777502930187,42.95,75894.16,0.0,0.87242,8e-05,12.80375]
[1777502938908,42.94,75890.8,0.0,0.87217,8e-05,12.82049]
[1777502944289,42.94,75889.06,0.0,0.87204,8e-05,12.82913]
[1777502946303,42.94,75878.99,0.0,0.87124,8e-05,12.88292]
[1777502947310,42.94,75873.51,0.0,0.8708,8e-05,12.9126]
[1777502948980,42.94,75872.84,0.0,0.87074,8e-05,12.91656]
[1777502954358,42.94,75875.78,0.0,0.87098,8e-05,12.90053]
[1777502959394,42.94,75881.12,0.0,0.87141,8e-05,12.87175]
[1777502964429,42.94,75883.38,0.0,0.87159,8e-05,12.8594]
[1777502969464,42.94,75886.03,0.0,0.87181,8e-05,12.84448]
[1777502974499,42.94,75875.59,0.0,0.87102,8e-05,12.89621]
[1777502975505,42.94,75875.27,0.0,0.87099,8e-05,12.89783]
[1777502981547,42.94,75877.74,0.0,0.87118,8e-05,12.88516]
[1777502986583,42.94,75879.0,0.0,0.87128,8e-05,12.87885]
[1777502991618,42.94,75879.38,0.0,0.8713,8e-05,12.87724]
[1777502996655,42.94,75876.9,0.0,0.8711,8e-05,12.89086]
[1777503001689,42.94,75876.97,0.0,0.8711,8e-05,12.8906]
[1777503006723,42.94,75874.2,0.0,0.87088,8e-05,12.90546]
[1777503011758,42.94,75879.05,0.0,0.87127,8e-05,12.87909]
[1777503018807,42.94,75880.55,0.0,0.87141,8e-05,12.86953]
[1777503024849,42.93,75880.45,0.0,0.87142,8e-05,12.8687]
[1777503029884,42.93,75879.59,0.0,0.87137,8e-05,12.87211]
[1777503034919,42.93,75878.29,0.0,0.87131,8e-05,12.87419]
[1777503039955,42.93,75871.73,0.0,0.87079,8e-05,12.90921]
[1777503044990,42.93,75861.59,0.0,0.86998,8e-05,12.9634]
[1777503050027,42.93,75859.44,0.0,0.86982,8e-05,12.97439]
[1777503053047,42.92,75852.75,0.0,0.86928,8e-05,13.01005]
[1777503058082,42.92,75851.73,0.0,0.86921,8e-05,13.01478]
[1777503062110,42.92,75855.31,0.0,0.86951,8e-05,12.99501]
[1777503064127,42.92,75861.44,0.0,0.87001,8e-05,12.96183]
[1777503067145,42.92,75868.59,0.0,0.87058,8e-05,12.92322]
[1777503072181,42.92,75878.42,0.0,0.87138,8e-05,12.86948]
[1777503073188,42.92,75879.9,0.0,0.87151,8e-05,12.86116]
[1777503077215,42.91,75884.5,0.0,0.87189,8e-05,12.83508]
[1777503080237,42.91,75889.88,0.0,0.87233,8e-05,12.80528]
[1777503085273,42.91,75892.31,0.0,0.87254,8e-05,12.79094]
[1777503090306,42.9,75892.1,0.0,0.87254,8e-05,12.79091]
[1777503095342,42.9,75888.0,0.0,0.87227,8e-05,12.80759]
[1777503101383,42.9,75889.31,0.0,0.87239,8e-05,12.7993]
[1777503106418,42.9,75891.76,0.0,0.8726,8e-05,12.7853]
[1777503111454,42.89,75889.87,0.0,0.87246,8e-05,12.7947]
[1777503116490,42.89,75887.53,0.0,0.87228,8e-05,12.80657]
[1777503120175,42.89,75881.68,0.0,0.87182,8e-05,12.83765]
[1777503125551,42.89,75881.91,0.0,0.87184,8e-05,12.83663]
[1777503130586,42.89,75884.65,0.0,0.87205,8e-05,12.82223]
[1777503137636,42.89,75885.63,0.0,0.87212,8e-05,12.81744]
[1777503142671,42.89,75887.3,0.0,0.87225,8e-05,12.80884]
[1777503150387,42.9,75886.52,0.0,0.87218,8e-05,12.81357]
[1777503154755,42.9,75876.06,0.0,0.87137,8e-05,12.86592]
[1777503156769,42.9,75876.35,0.0,0.8714,8e-05,12.86437]
[1777503161804,42.9,75878.65,0.0,0.87158,8e-05,12.85196]
[1777503162811,42.9,75886.49,0.0,0.87221,8e-05,12.80982]
[1777503163820,42.9,75887.47,0.0,0.87228,8e-05,12.80461]
[1777503168854,42.9,75890.42,0.0,0.87252,8e-05,12.78885]
[1777503171875,42.9,75893.33,0.0,0.87275,8e-05,12.77283]
[1777503177918,42.89,75894.38,0.0,0.87285,8e-05,12.76652]
[1777503182986,42.89,75893.87,0.0,0.87281,8e-05,12.76873]
[1777503188014,42.89,75890.79,0.0,0.87258,8e-05,12.78472]
[1777503193049,42.89,75891.87,0.0,0.87267,8e-05,12.77827]
[1777503196070,42.89,75882.64,0.0,0.87194,8e-05,12.82745]
[1777503198083,42.89,75880.01,0.0,0.87173,8e-05,12.84159]
[1777503202111,42.89,75876.68,0.0,0.87147,8e-05,12.85938]
[1777503207147,42.89,75883.88,0.0,0.87205,8e-05,12.82008]
[1777503210167,42.89,75891.06,0.0,0.87263,8e-05,12.78097]
[1777503215202,42.88,75894.3,0.0,0.87293,8e-05,12.75872]
[1777503220237,42.88,75896.03,0.0,0.87307,8e-05,12.74893]
[1777503225273,42.88,75897.89,0.0,0.87323,8e-05,12.7385]
[1777503230309,42.88,75897.53,0.0,0.8732,8e-05,12.74007]
[1777503235344,42.88,75896.63,0.0,0.87314,8e-05,12.74458]
[1777503240378,42.88,75896.22,0.0,0.87311,8e-05,12.74659]
[1777503245414,42.88,75893.17,0.0,0.87287,8e-05,12.76275]
[1777503250448,42.88,75890.81,0.0,0.87269,8e-05,12.77519]
[1777503255484,42.88,75886.31,0.0,0.87233,8e-05,12.79911]
[1777503261526,42.88,75883.25,0.0,0.8721,8e-05,12.81503]
[1777503266561,42.87,75883.32,0.0,0.87211,8e-05,12.8142]
[1777503269582,42.87,75888.51,0.0,0.87252,8e-05,12.78609]
[1777503271596,42.87,75893.9,0.0,0.87299,8e-05,12.75285]
[1777503277640,42.87,75892.48,0.0,0.87287,8e-05,12.76045]
[1777503282672,42.87,75886.41,0.0,0.87239,8e-05,12.79298]
[1777503287707,42.87,75884.97,0.0,0.87228,8e-05,12.80048]
[1777503293749,42.87,75883.67,0.0,0.87218,8e-05,12.80707]
[1777503298785,42.87,75888.41,0.0,0.87256,8e-05,12.78136]
[1777503303820,42.87,75887.01,0.0,0.87246,8e-05,12.78874]
[1777503309862,42.87,75887.08,0.0,0.87246,8e-05,12.78818]
[1777503314897,42.87,75888.62,0.0,0.87259,8e-05,12.77976]
[1777503319932,42.87,75887.91,0.0,0.87253,8e-05,12.78347]
[1777503324967,42.87,75886.77,0.0,0.87244,8e-05,12.78945]
[1777503330002,42.87,75889.55,0.0,0.87267,8e-05,12.77433]
[1777503333023,42.87,75892.86,0.0,0.87296,8e-05,12.75234]
[1777503338057,42.87,75891.36,0.0,0.87284,8e-05,12.76047]
[1777503343094,42.87,75891.22,0.0,0.87283,8e-05,12.76129]
[1777503348131,42.87,75890.8,0.0,0.8728,8e-05,12.76361]
[1777503359207,42.87,75892.37,0.0,0.87292,8e-05,12.75531]
[1777503364242,42.87,75891.2,0.0,0.87283,8e-05,12.7616]
[1777503370291,42.87,75890.04,0.0,0.87274,8e-05,12.76782]
[1777503375321,42.87,75888.25,0.0,0.87259,8e-05,12.77743]
[1777503379350,42.87,75882.99,0.0,0.87218,8e-05,12.80562]
[1777503384384,42.87,75884.52,0.0,0.8723,8e-05,12.79722]
[1777503389418,42.87,75882.17,0.0,0.87212,8e-05,12.80973]
[1777503394454,42.87,75883.23,0.0,0.87224,8e-05,12.79972]
[1777503397475,42.87,75890.76,0.0,0.87283,8e-05,12.75926]
[1777503398482,42.87,75897.96,0.0,0.8734,8e-05,12.72064]
[1777503400496,42.87,75899.36,0.0,0.87351,8e-05,12.71332]
[1777503405535,42.87,75904.93,0.0,0.87395,8e-05,12.68372]
[1777503410570,42.87,75907.01,0.0,0.87412,8e-05,12.6722]
[1777503415602,42.87,75910.4,0.0,0.87439,8e-05,12.65341]
[1777503420636,42.87,75912.38,0.0,0.87454,8e-05,12.64304]
[1777503426681,42.87,75908.18,0.0,0.87421,8e-05,12.66572]
[1777503431714,42.87,75909.28,0.0,0.8743,8e-05,12.65999]
[1777503436750,42.87,75910.46,0.0,0.87439,8e-05,12.65381]
[1777503442424,42.87,75912.16,0.0,0.87452,8e-05,12.64489]
[1777503447828,42.87,75913.5,0.0,0.87462,8e-05,12.63788]
[1777503452862,42.87,75912.66,0.0,0.87458,8e-05,12.63839]
[1777503457896,42.87,75912.92,0.0,0.8746,8e-05,12.63719]
[1777503462934,42.87,75912.36,0.0,0.87455,8e-05,12.6404]
[1777503464946,42.87,75901.73,0.0,0.87372,8e-05,12.69742]
[1777503469980,42.87,75902.04,0.0,0.87375,8e-05,12.69553]
[1777503475015,42.87,75900.84,0.0,0.87365,8e-05,12.70165]
[1777503480053,42.87,75899.95,0.0,0.87359,8e-05,12.70614]
[1777503485086,42.87,75898.41,0.0,0.87347,8e-05,12.71418]
[1777503490121,42.87,75891.7,0.0,0.87294,8e-05,12.75005]
[1777503492778,42.87,75888.06,0.0,0.87265,8e-05,12.76945]
[1777503499184,42.87,75887.36,0.0,0.87261,8e-05,12.77247]
[1777503504219,42.86,75890.01,0.0,0.87283,8e-05,12.75775]
[1777503509254,42.86,75890.3,0.0,0.87286,8e-05,12.75571]
[1777503516303,42.86,75890.01,0.0,0.87288,8e-05,12.7524]
[1777503522345,42.86,75889.99,0.0,0.87288,8e-05,12.75199]
[1777503527380,42.86,75892.04,0.0,0.87305,8e-05,12.74061]
[1777503532414,42.86,75892.29,0.0,0.87307,8e-05,12.73896]
[1777503537450,42.86,75891.31,0.0,0.873,8e-05,12.74391]
[1777503542486,42.86,75891.4,0.0,0.87301,8e-05,12.74311]
[1777503547520,42.86,75892.23,0.0,0.87308,8e-05,12.73838]
[1777503552559,42.85,75882.22,0.0,0.87229,8e-05,12.7919]
[1777503553567,42.85,75882.08,0.0,0.87228,8e-05,12.79252]
[1777503558600,42.85,75879.91,0.0,0.87212,8e-05,12.80341]
[1777503562629,42.85,75887.92,0.0,0.87277,8e-05,12.7597]
[1777503563636,42.85,75889.26,0.0,0.87287,8e-05,12.7524]
[1777503568671,42.85,75893.17,0.0,0.87319,8e-05,12.73102]
[1777503575719,42.85,75893.52,0.0,0.87326,8e-05,12.72453]
[1777503580755,42.85,75896.69,0.0,0.87351,8e-05,12.70726]
[1777503585792,42.85,75895.96,0.0,0.87346,8e-05,12.71106]
[1777503587805,42.85,75888.24,0.0,0.87285,8e-05,12.75243]
[1777503592839,42.85,75887.39,0.0,0.87279,8e-05,12.75648]
[1777503597874,42.84,75886.48,0.0,0.87272,8e-05,12.76082]
[1777503602909,42.84,75888.06,0.0,0.87286,8e-05,12.75172]
[1777503607946,42.84,75891.1,0.0,0.8731,8e-05,12.73492]
[1777503609958,42.84,75899.25,0.0,0.87375,8e-05,12.69097]
[1777503610965,42.84,75897.69,0.0,0.87363,8e-05,12.69932]
[1777503616001,42.84,75896.79,0.0,0.87356,8e-05,12.70395]
[1777503621036,42.84,75895.48,0.0,0.87346,8e-05,12.71075]
[1777503626071,42.84,75897.43,0.0,0.87362,8e-05,12.70002]
[1777503631111,42.84,75896.09,0.0,0.87355,8e-05,12.70277]
[1777503636141,42.84,75893.39,0.0,0.87334,8e-05,12.71702]
[1777503637148,42.84,75886.16,0.0,0.87277,8e-05,12.75577]
[1777503642183,42.84,75882.87,0.0,0.87251,8e-05,12.77283]
[1777503647219,42.83,75880.51,0.0,0.87234,8e-05,12.78481]
[1777503652253,42.83,75882.4,0.0,0.8725,8e-05,12.77388]
[1777503656280,42.83,75888.21,0.0,0.87297,8e-05,12.74216]
[1777503661316,42.83,75891.06,0.0,0.8732,8e-05,12.72646]
[1777503664339,42.83,75894.1,0.0,0.87344,8e-05,12.71001]
[1777503669373,42.83,75890.08,0.0,0.87312,8e-05,12.73149]
[1777503672393,42.83,75881.85,0.0,0.87247,8e-05,12.77564]
[1777503673401,42.83,75877.49,0.0,0.87212,8e-05,12.79901]
[1777503678434,42.83,75882.0,0.0,0.87249,8e-05,12.77421]
[1777503683472,42.83,75881.52,0.0,0.87246,8e-05,12.77623]
[1777503688505,42.82,75882.83,0.0,0.87257,8e-05,12.76859]
[1777503693539,42.82,75882.32,0.0,0.87258,8e-05,12.76645]
[1777503698575,42.82,75883.69,0.0,0.87269,8e-05,12.75846]
[1777503703610,42.82,75887.81,0.0,0.87303,8e-05,12.73579]
[1777503708644,42.82,75887.66,0.0,0.87302,8e-05,12.73612]
[1777503714687,42.82,75888.75,0.0,0.87312,8e-05,12.72969]
[1777503719722,42.82,75893.62,0.0,0.87351,8e-05,12.70307]
[1777503724757,42.81,75896.43,0.0,0.87374,8e-05,12.68774]
[1777503729791,42.81,75898.64,0.0,0.87391,8e-05,12.67567]
[1777503734826,42.81,75902.25,0.0,0.8742,8e-05,12.65616]
[1777503739861,42.81,75903.74,0.0,0.87432,8e-05,12.64807]
[1777503744897,42.81,75902.67,0.0,0.87424,8e-05,12.65375]
[1777503749932,42.81,75901.7,0.0,0.87416,8e-05,12.65892]
[1777503751946,42.81,75908.31,0.0,0.87472,8e-05,12.61906]
[1777503756981,42.81,75904.99,0.0,0.87447,8e-05,12.63616]
[1777503762015,42.81,75909.67,0.0,0.87484,8e-05,12.61039]
[1777503767051,42.81,75903.8,0.0,0.87439,8e-05,12.64135]
[1777503771079,42.81,75897.46,0.0,0.8739,8e-05,12.67482]
[1777503774100,42.81,75891.29,0.0,0.87341,8e-05,12.70761]
[1777503779135,42.8,75888.32,0.0,0.87318,8e-05,12.7235]
[1777503781836,42.8,75883.18,0.0,0.87277,8e-05,12.75102]
[1777503783172,42.8,75876.23,0.0,0.87222,8e-05,12.78835]
[1777503784172,42.8,75873.92,0.0,0.87204,8e-05,12.80067]
[1777503786186,42.8,75868.3,0.0,0.87159,8e-05,12.83082]
[1777503791906,42.8,75866.06,0.0,0.87143,8e-05,12.84173]
[1777503797262,42.8,75860.63,0.0,0.87101,8e-05,12.86992]
[1777503802298,42.79,75864.35,0.0,0.87132,8e-05,12.8486]
[1777503807333,42.79,75867.31,0.0,0.87157,8e-05,12.8318]
[1777503812367,42.79,75865.5,0.0,0.87147,8e-05,12.83688]
[1777503817403,42.79,75860.39,0.0,0.87107,8e-05,12.86358]
[1777503818409,42.79,75855.12,0.0,0.87065,8e-05,12.89182]
[1777503820423,42.79,75851.8,0.0,0.87039,8e-05,12.90927]
[1777503825459,42.79,75849.47,0.0,0.87021,8e-05,12.92122]
[1777503830495,42.78,75845.61,0.0,0.8699,8e-05,12.94178]
[1777503832186,42.78,75852.59,0.0,0.87047,8e-05,12.90402]
[1777503833515,42.78,75855.56,0.0,0.87071,8e-05,12.88788]
[1777503837543,42.78,75861.13,0.0,0.87117,8e-05,12.8569]
[1777503842577,42.78,75862.47,0.0,0.87129,8e-05,12.84856]
[1777503848619,42.77,75859.74,0.0,0.87109,8e-05,12.8619]
[1777503853655,42.77,75856.6,0.0,0.87086,8e-05,12.87766]
[1777503857683,42.77,75850.58,0.0,0.87039,8e-05,12.90909]
[1777503862717,42.76,75849.11,0.0,0.87029,8e-05,12.91557]
[1777503866747,42.76,75842.87,0.0,0.8698,8e-05,12.94829]
[1777503868761,42.76,75841.2,0.0,0.86967,8e-05,12.95706]
[1777503873796,42.76,75839.52,0.0,0.86958,8e-05,12.96119]
[1777503878831,42.76,75840.96,0.0,0.8697,8e-05,12.95271]
[1777503883865,42.76,75842.42,0.0,0.86983,8e-05,12.9442]
[1777503888901,42.75,75843.51,0.0,0.86993,8e-05,12.93779]
[1777503892929,42.75,75837.9,0.0,0.86948,8e-05,12.96767]
[1777503897964,42.75,75832.67,0.0,0.86906,8e-05,12.99522]
[1777503898971,42.75,75826.8,0.0,0.86859,8e-05,13.02679]
[1777503899978,42.75,75822.12,0.0,0.86821,8e-05,13.05211]
[1777503901994,42.75,75821.66,0.0,0.86817,8e-05,13.05448]
[1777503904016,42.75,75821.21,0.0,0.86814,8e-05,13.05673]
[1777503905015,42.75,75828.03,0.0,0.86869,8e-05,13.01974]
[1777503906023,42.75,75828.98,0.0,0.86877,8e-05,13.01455]
[1777503911058,42.75,75831.22,0.0,0.86896,8e-05,13.00225]
[1777503916092,42.75,75833.55,0.0,0.86915,8e-05,12.98946]
[1777503921131,42.75,75831.91,0.0,0.86902,8e-05,12.99808]
[1777503926162,42.75,75832.95,0.0,0.86911,8e-05,12.99213]
[1777503929185,42.75,75842.15,0.0,0.86986,8e-05,12.94218]
[1777503930192,42.75,75845.05,0.0,0.87009,8e-05,12.9265]
[1777503936234,42.74,75844.26,0.0,0.87008,8e-05,12.9254]
[1777503941269,42.74,75845.75,0.0,0.87021,8e-05,12.91646]
[1777503947311,42.74,75842.83,0.0,0.86999,8e-05,12.93117]
[1777503953029,42.74,75844.44,0.0,0.87014,8e-05,12.92138]
[1777503960402,42.73,75844.17,0.0,0.87013,8e-05,12.92164]
[1777503967453,42.73,75843.74,0.0,0.87012,8e-05,12.92258]
[1777503973170,42.73,75843.16,0.0,0.87007,8e-05,12.9257]
[1777503978527,42.73,75843.94,0.0,0.87013,8e-05,12.9217]
[1777503983563,42.73,75845.59,0.0,0.87027,8e-05,12.91275]
[1777503988598,42.73,75848.59,0.0,0.87052,8e-05,12.89579]
[1777503993633,42.72,75849.52,0.0,0.87064,8e-05,12.88578]
[1777503998668,42.72,75849.58,0.0,0.87066,8e-05,12.8847]
[1777504004711,42.72,75847.83,0.0,0.87053,8e-05,12.89324]
[1777504010752,42.72,75845.98,0.0,0.87039,8e-05,12.90234]
[1777504015787,42.72,75842.22,0.0,0.8701,8e-05,12.92195]
[1777504020822,42.71,75845.41,0.0,0.87037,8e-05,12.90392]
[1777504025858,42.71,75849.22,0.0,0.87068,8e-05,12.88266]
[1777504026864,42.71,75854.37,0.0,0.87111,8e-05,12.8545]
[1777504028879,42.71,75854.18,0.0,0.87109,8e-05,12.85539]
[1777504034920,42.71,75852.09,0.0,0.87094,8e-05,12.86532]
[1777504040961,42.7,75852.19,0.0,0.87098,8e-05,12.86311]
[1777504045997,42.7,75840.21,0.0,0.87002,8e-05,12.92674]
[1777504047003,42.7,75840.92,0.0,0.87008,8e-05,12.92278]
[1777504053046,42.7,75841.38,0.0,0.87016,8e-05,12.91542]
[1777504058080,42.7,75841.32,0.0,0.87017,8e-05,12.91522]
[1777504060098,42.7,75848.55,0.0,0.87075,8e-05,12.87592]
[1777504062109,42.69,75852.51,0.0,0.87108,8e-05,12.854]
[1777504070165,42.69,75852.38,0.0,0.8711,8e-05,12.85281]
[1777504075200,42.69,75850.61,0.0,0.87097,8e-05,12.86123]
[1777504080237,42.68,75846.97,0.0,0.87069,8e-05,12.87972]
[1777504082249,42.68,75853.32,0.0,0.87121,8e-05,12.84488]
[1777504087284,42.68,75852.12,0.0,0.87113,8e-05,12.85035]
[1777504092319,42.68,75852.69,0.0,0.87119,8e-05,12.84626]
[1777504097354,42.67,75852.09,0.0,0.87116,8e-05,12.84852]
[1777504102388,42.67,75853.18,0.0,0.87126,8e-05,12.84169]
[1777504107425,42.67,75854.25,0.0,0.87136,8e-05,12.83506]
[1777504112461,42.67,75852.87,0.0,0.87129,8e-05,12.83747]
[1777504115479,42.67,75846.03,0.0,0.87075,8e-05,12.87395]
[1777504121524,42.66,75845.61,0.0,0.87073,8e-05,12.87491]
[1777504122529,42.66,75851.33,0.0,0.8712,8e-05,12.84374]
[1777504124261,42.66,75851.15,0.0,0.87119,8e-05,12.84437]
[1777504129578,42.66,75851.19,0.0,0.8712,8e-05,12.8433]
[1777504134613,42.66,75849.66,0.0,0.87109,8e-05,12.85074]
[1777504139649,42.65,75848.72,0.0,0.87103,8e-05,12.85473]
[1777504144401,42.65,75859.85,0.0,0.87194,8e-05,12.79389]
[1777504146698,42.65,75864.24,0.0,0.8723,8e-05,12.7699]
[1777504151732,42.65,75865.97,0.0,0.87244,8e-05,12.76033]
[1777504156768,42.65,75871.1,0.0,0.87285,8e-05,12.73232]
[1777504158782,42.65,75878.91,0.0,0.87348,8e-05,12.68976]
[1777504159792,42.65,75880.59,0.0,0.87362,8e-05,12.68056]
[1777504164824,42.65,75886.29,0.0,0.87408,8e-05,12.64923]
[1777504169859,42.65,75891.55,0.0,0.8745,8e-05,12.62053]
[1777504174894,42.64,75895.0,0.0,0.87481,8e-05,12.59761]
[1777504179928,42.64,75889.42,0.0,0.87437,8e-05,12.62758]
[1777504184966,42.64,75888.99,0.0,0.87434,8e-05,12.62959]
[1777504188996,42.64,75898.93,0.0,0.87513,8e-05,12.57587]
[1777504190002,42.64,75903.5,0.0,0.87549,8e-05,12.55127]
[1777504192018,42.64,75905.09,0.0,0.87561,8e-05,12.54283]
[1777504197051,42.64,75903.92,0.0,0.87551,8e-05,12.54942]
[1777504202085,42.64,75902.26,0.0,0.87538,8e-05,12.55858]
[1777504207121,42.65,75900.61,0.0,0.87525,8e-05,12.56759]
[1777504212156,42.65,75903.36,0.0,0.87546,8e-05,12.55284]
[1777504218199,42.65,75903.5,0.0,0.87547,8e-05,12.55229]
[1777504223233,42.65,75901.85,0.0,0.87534,8e-05,12.5614]
[1777504225247,42.65,75895.67,0.0,0.87485,8e-05,12.5947]
[1777504226255,42.65,75894.41,0.0,0.87475,8e-05,12.60143]
[1777504228271,42.65,75888.46,0.0,0.87428,8e-05,12.63335]
[1777504230284,42.65,75878.83,0.0,0.87352,8e-05,12.68504]
[1777504232297,42.64,75874.76,0.0,0.87324,8e-05,12.70241]
[1777504237331,42.64,75877.55,0.0,0.87347,8e-05,12.68637]
[1777504242366,42.64,75879.14,0.0,0.87361,8e-05,12.67693]
[1777504247400,42.64,75880.41,0.0,0.87372,8e-05,12.66925]
[1777504252436,42.64,75875.5,0.0,0.87334,8e-05,12.69516]
[1777504254450,42.64,75885.75,0.0,0.87416,8e-05,12.63969]
[1777504255456,42.63,75890.91,0.0,0.87457,8e-05,12.61175]
[1777504260492,42.63,75890.36,0.0,0.87453,8e-05,12.61459]
[1777504265527,42.63,75894.13,0.0,0.87483,8e-05,12.59401]
[1777504270562,42.63,75897.56,0.0,0.8751,8e-05,12.57546]
[1777504275596,42.63,75904.89,0.0,0.87568,8e-05,12.53604]
[1777504278618,42.63,75908.01,0.0,0.87592,8e-05,12.51947]
[1777504283654,42.64,75904.6,0.0,0.87565,8e-05,12.53822]
[1777504288687,42.64,75902.47,0.0,0.87548,8e-05,12.54986]
[1777504293722,42.64,75901.15,0.0,0.87541,8e-05,12.55276]
[1777504298758,42.64,75900.65,0.0,0.87537,8e-05,12.55548]
[1777504303793,42.64,75904.56,0.0,0.87567,8e-05,12.5345]
[1777504309835,42.64,75906.73,0.0,0.87584,8e-05,12.5229]
[1777504315623,42.64,75905.99,0.0,0.87578,8e-05,12.52693]
[1777504320913,42.64,75908.06,0.0,0.87595,8e-05,12.51583]
[1777504325950,42.64,75910.23,0.0,0.87612,8e-05,12.50418]
[1777504330984,42.64,75911.73,0.0,0.87623,8e-05,12.49614]
[1777504337025,42.64,75913.34,0.0,0.87636,8e-05,12.48752]
[1777504341053,42.64,75918.46,0.0,0.87676,8e-05,12.45979]
[1777504346090,42.63,75918.58,0.0,0.87679,8e-05,12.45819]
[1777504351124,42.63,75919.67,0.0,0.87692,8e-05,12.4472]
[1777504356159,42.63,75918.23,0.0,0.87682,8e-05,12.45409]
[1777504361195,42.63,75919.18,0.0,0.8769,8e-05,12.44819]
[1777504366230,42.63,75919.38,0.0,0.87693,8e-05,12.44638]
[1777504371264,42.62,75920.0,0.0,0.87699,8e-05,12.44238]
[1777504376300,42.62,75920.73,0.0,0.87705,8e-05,12.43781]
[1777504382342,42.62,75920.39,0.0,0.87704,8e-05,12.43893]
[1777504387376,42.62,75920.53,0.0,0.87706,8e-05,12.4376]
[1777504392434,42.62,75920.83,0.0,0.87709,8e-05,12.43545]
[1777504394438,42.62,75932.3,0.0,0.87798,8e-05,12.37363]
[1777504396450,42.62,75933.22,0.0,0.87805,8e-05,12.36868]
[1777504401486,42.62,75936.24,0.0,0.87829,8e-05,12.35253]
[1777504406521,42.62,75928.63,0.0,0.87769,8e-05,12.39361]
[1777504408535,42.62,75927.12,0.0,0.87758,8e-05,12.40172]
[1777504413570,42.62,75923.6,0.0,0.87734,8e-05,12.41628]
[1777504416591,42.62,75929.31,0.0,0.87778,8e-05,12.38552]
[1777504418605,42.62,75932.07,0.0,0.878,8e-05,12.37075]
[1777504423642,42.62,75932.25,0.0,0.87801,8e-05,12.36998]
[1777504428675,42.62,75931.87,0.0,0.87798,8e-05,12.37226]
[1777504434716,42.62,75931.22,0.0,0.87792,8e-05,12.37611]
[1777504439752,42.62,75933.26,0.0,0.87807,8e-05,12.36557]
[1777504444788,42.62,75936.84,0.0,0.87834,8e-05,12.34691]
[1777504450830,42.62,75932.15,0.0,0.87797,8e-05,12.37276]
[1777504456617,42.62,75925.34,0.0,0.87743,8e-05,12.40989]
[1777504461906,42.63,75927.37,0.0,0.87759,8e-05,12.39917]
[1777504466942,42.63,75928.84,0.0,0.8777,8e-05,12.39138]
[1777504471977,42.63,75930.86,0.0,0.87789,8e-05,12.37639]
[1777504477017,42.63,75935.4,0.0,0.87824,8e-05,12.35214]
[1777504482052,42.63,75937.17,0.0,0.87838,8e-05,12.34279]
[1777504487088,42.63,75937.79,0.0,0.87842,8e-05,12.33959]
[1777504492122,42.63,75938.47,0.0,0.87847,8e-05,12.3361]
[1777504498165,42.63,75937.62,0.0,0.8784,8e-05,12.34083]
[1777504503201,42.63,75939.07,0.0,0.87851,8e-05,12.33321]
[1777504508235,42.63,75937.13,0.0,0.87836,8e-05,12.34383]
[1777504514277,42.63,75933.71,0.0,0.87809,8e-05,12.36229]
[1777504522332,42.63,75931.31,0.0,0.87791,8e-05,12.37514]
[1777504527368,42.63,75928.26,0.0,0.87767,8e-05,12.39148]
[1777504532404,42.63,75927.13,0.0,0.87762,8e-05,12.39314]
[1777504538444,42.63,75923.96,0.0,0.87738,8e-05,12.40985]
[1777504543480,42.63,75924.65,0.0,0.87744,8e-05,12.40587]
[1777504548515,42.63,75923.87,0.0,0.87738,8e-05,12.40979]
[1777504550528,42.63,75918.5,0.0,0.87696,8e-05,12.43852]
[1777504555564,42.62,75917.28,0.0,0.87687,8e-05,12.44455]
[1777504560599,42.62,75919.83,0.0,0.87708,8e-05,12.43029]
[1777504567648,42.62,75921.84,0.0,0.87725,8e-05,12.41874]
[1777504572683,42.62,75925.02,0.0,0.8775,8e-05,12.40114]
[1777504578725,42.62,75926.44,0.0,0.87762,8e-05,12.39305]
[1777504583760,42.62,75923.89,0.0,0.87743,8e-05,12.40634]
[1777504589802,42.62,75924.01,0.0,0.87744,8e-05,12.40511]
[1777504594837,42.61,75924.93,0.0,0.87756,8e-05,12.3955]
[1777504601886,42.61,75925.4,0.0,0.8776,8e-05,12.39233]
[1777504606921,42.61,75922.32,0.0,0.87737,8e-05,12.40838]
[1777504611955,42.61,75922.74,0.0,0.87741,8e-05,12.40559]
[1777504616991,42.61,75922.54,0.0,0.8774,8e-05,12.40613]
[1777504622028,42.61,75922.55,0.0,0.87741,8e-05,12.40556]
[1777504627811,42.61,75922.39,0.0,0.8774,8e-05,12.40582]
[1777504633105,42.6,75922.11,0.0,0.87739,8e-05,12.40688]
[1777504638144,42.6,75921.47,0.0,0.87734,8e-05,12.40993]
[1777504643177,42.6,75921.4,0.0,0.87735,8e-05,12.40986]
[1777504649220,42.6,75920.17,0.0,0.87726,8e-05,12.41601]
[1777504656269,42.6,75919.58,0.0,0.87725,8e-05,12.41446]
[1777504661305,42.6,75908.28,0.0,0.87637,8e-05,12.47491]
[1777504662311,42.6,75898.76,0.0,0.87562,8e-05,12.52605]
[1777504663318,42.6,75897.94,0.0,0.87556,8e-05,12.53025]
[1777504666340,42.6,75892.77,0.0,0.87516,8e-05,12.55791]
[1777504671375,42.6,75889.29,0.0,0.87488,8e-05,12.57646]
[1777504672380,42.6,75884.02,0.0,0.87447,8e-05,12.60483]
[1777504674396,42.6,75885.2,0.0,0.87456,8e-05,12.59823]
[1777504679506,42.59,75887.91,0.0,0.87479,8e-05,12.58306]
[1777504684539,42.59,75884.88,0.0,0.87455,8e-05,12.59908]
[1777504686553,42.59,75882.17,0.0,0.87433,8e-05,12.61382]
[1777504691587,42.59,75884.14,0.0,0.87449,8e-05,12.6034]
[1777504696623,42.6,75887.94,0.0,0.87479,8e-05,12.58314]
[1777504701658,42.6,75892.38,0.0,0.87513,8e-05,12.55948]
[1777504703672,42.6,75898.28,0.0,0.8756,8e-05,12.52786]
[1777504708707,42.6,75899.97,0.0,0.87572,8e-05,12.51938]
[1777504713741,42.6,75900.4,0.0,0.87578,8e-05,12.51339]
[1777504715756,42.6,75894.8,0.0,0.87534,8e-05,12.54374]
[1777504720791,42.6,75894.64,0.0,0.87532,8e-05,12.54462]
[1777504725826,42.6,75895.41,0.0,0.87538,8e-05,12.54083]
[1777504730869,42.6,75892.25,0.0,0.87513,8e-05,12.558]
[1777504735902,42.6,75895.45,0.0,0.87539,8e-05,12.54014]
[1777504741944,42.6,75896.52,0.0,0.87549,8e-05,12.53344]
[1777504746979,42.6,75897.42,0.0,0.87557,8e-05,12.52786]
[1777504748993,42.59,75903.16,0.0,0.87602,8e-05,12.49666]
[1777504754028,42.59,75904.02,0.0,0.8761,8e-05,12.49178]
[1777504759063,42.59,75903.77,0.0,0.87608,8e-05,12.49269]
[1777504764098,42.59,75902.71,0.0,0.87601,8e-05,12.49792]
[1777504769132,42.59,75901.62,0.0,0.87593,8e-05,12.50327]
[1777504774168,42.59,75898.63,0.0,0.87573,8e-05,12.51465]
[1777504776182,42.59,75893.83,0.0,0.87535,8e-05,12.54047]
[1777504781217,42.59,75891.16,0.0,0.87514,8e-05,12.55517]
[1777504786252,42.59,75886.29,0.0,0.87475,8e-05,12.58168]
[1777504788952,42.59,75878.57,0.0,0.87414,8e-05,12.62338]
[1777504794311,42.59,75871.66,0.0,0.87359,8e-05,12.66058]
[1777504799024,42.59,75865.68,0.0,0.87311,8e-05,12.69268]
[1777504803371,42.59,75860.58,0.0,0.87271,8e-05,12.71989]
[1777504809094,42.59,75857.04,0.0,0.87243,8e-05,12.73861]
[1777504814447,42.59,75855.34,0.0,0.8723,8e-05,12.74724]
[1777504821497,42.58,75852.33,0.0,0.87207,8e-05,12.76277]
[1777504829237,42.58,75852.7,0.0,0.87211,8e-05,12.75997]
[1777504835595,42.58,75853.03,0.0,0.87218,8e-05,12.75328]
[1777504840630,42.58,75852.4,0.0,0.87214,8e-05,12.75624]
[1777504845665,42.58,75851.96,0.0,0.87211,8e-05,12.75818]
[1777504850702,42.58,75851.61,0.0,0.87209,8e-05,12.75969]
[1777504856742,42.58,75851.19,0.0,0.87206,8e-05,12.76156]
[1777504861791,42.57,75851.11,0.0,0.87206,8e-05,12.7617]
[1777504866840,42.57,75850.21,0.0,0.87199,8e-05,12.76631]
[1777504867835,42.57,75837.03,0.0,0.87092,8e-05,12.83767]
[1777504868841,42.57,75826.5,0.0,0.87007,8e-05,12.89463]
[1777504869848,42.57,75824.33,0.0,0.8699,8e-05,12.90617]
[1777504874886,42.57,75826.55,0.0,0.8701,8e-05,12.8928]
[1777504879918,42.56,75822.69,0.0,0.8698,8e-05,12.91229]
[1777504888981,42.56,75821.35,0.0,0.86974,8e-05,12.91675]
[1777504894015,42.55,75824.04,0.0,0.87001,8e-05,12.89629]
[1777504900059,42.55,75825.27,0.0,0.87014,8e-05,12.88779]
[1777504905094,42.54,75830.18,0.0,0.87056,8e-05,12.85964]
[1777504910129,42.54,75830.54,0.0,0.87061,8e-05,12.85623]
[1777504915164,42.54,75831.45,0.0,0.87071,8e-05,12.84981]
[1777504921206,42.53,75833.92,0.0,0.87093,8e-05,12.83465]
[1777504926245,42.53,75833.61,0.0,0.87093,8e-05,12.83484]
[1777504928260,42.53,75824.61,0.0,0.87021,8e-05,12.88307]
[1777504929267,42.52,75812.37,0.0,0.86921,8e-05,12.94923]
[1777504930274,42.52,75804.06,0.0,0.86853,8e-05,12.99441]
[1777504931281,42.52,75801.27,0.0,0.8683,8e-05,13.00951]
[1777504933295,42.52,75793.78,0.0,0.86769,8e-05,13.04989]
[1777504934302,42.52,75788.68,0.0,0.86727,8e-05,13.07753]
[1777504936316,42.52,75782.93,0.0,0.8668,8e-05,13.10854]
[1777504938330,42.52,75774.67,0.0,0.86612,8e-05,13.15317]
[1777504940344,42.52,75771.07,0.0,0.86582,8e-05,13.17228]
[1777504944387,42.52,75758.75,0.0,0.86481,8e-05,13.23833]
[1777504945391,42.52,75741.98,0.0,0.8634,8e-05,13.32977]
[1777504946397,42.52,75748.98,0.0,0.86399,8e-05,13.29124]
[1777504947405,42.51,75754.07,0.0,0.86443,8e-05,13.26322]
[1777504952440,42.51,75754.53,0.0,0.86451,8e-05,13.25552]
[1777504957475,42.51,75754.58,0.0,0.86453,8e-05,13.25423]
[1777504962511,42.51,75753.24,0.0,0.86444,8e-05,13.26027]
[1777504964524,42.5,75743.79,0.0,0.86365,8e-05,13.31154]
[1777504970228,42.5,75743.66,0.0,0.86365,8e-05,13.31166]
[1777504977615,42.5,75739.57,0.0,0.86331,8e-05,13.33327]
[1777504982650,42.5,75737.01,0.0,0.8631,8e-05,13.3468]
[1777504988692,42.5,75734.94,0.0,0.86293,8e-05,13.3576]
[1777504993727,42.5,75732.96,0.0,0.86277,8e-05,13.36801]
[1777504997756,42.5,75727.06,0.0,0.86228,9e-05,13.39994]
[1777505001784,42.5,75738.34,0.0,0.86324,8e-05,13.33778]
[1777505002791,42.49,75743.25,0.0,0.86366,8e-05,13.31073]
[1777505005816,42.49,75750.02,0.0,0.86424,8e-05,13.27316]
[1777505010851,42.49,75754.89,0.0,0.86466,8e-05,13.24579]
[1777505015886,42.49,75756.53,0.0,0.86484,8e-05,13.23195]
[1777505021942,42.49,75759.71,0.0,0.86513,8e-05,13.21306]
[1777505023945,42.48,75767.69,0.0,0.86581,8e-05,13.16884]
[1777505024951,42.48,75764.39,0.0,0.86554,8e-05,13.1866]
[1777505029988,42.48,75762.67,0.0,0.86541,8e-05,13.19453]
[1777505032001,42.48,75757.1,0.0,0.86496,8e-05,13.22433]
[1777505037036,42.48,75756.11,0.0,0.86488,8e-05,13.22907]
[1777505042072,42.47,75758.26,0.0,0.86507,8e-05,13.21653]
[1777505047107,42.47,75761.13,0.0,0.86533,8e-05,13.20009]
[1777505051140,42.47,75752.89,0.0,0.86464,8e-05,13.24464]
[1777505052145,42.47,75738.51,0.0,0.86343,8e-05,13.3229]
[1777505053152,42.47,75739.05,0.0,0.86349,8e-05,13.31962]
[1777505054159,42.47,75750.25,0.0,0.86443,8e-05,13.25825]
[1777505055166,42.47,75753.32,0.0,0.86469,8e-05,13.24144]
[1777505059194,42.46,75741.83,0.0,0.86374,8e-05,13.30338]
[1777505060201,42.46,75740.53,0.0,0.86363,8e-05,13.3102]
[1777505063223,42.46,75733.65,0.0,0.86306,8e-05,13.34714]
[1777505067253,42.46,75728.07,0.0,0.86259,9e-05,13.37723]
[1777505073292,42.46,75723.47,0.0,0.86224,9e-05,13.39747]
[1777505078326,42.46,75720.38,0.0,0.86199,9e-05,13.41386]
[1777505083365,42.46,75718.71,0.0,0.86185,9e-05,13.42256]
[1777505090411,42.45,75715.07,0.0,0.86155,9e-05,13.44192]
[1777505096453,42.45,75711.43,0.0,0.86125,9e-05,13.46135]
[1777505098467,42.45,75696.86,0.0,0.86,9e-05,13.54104]
[1777505099474,42.45,75691.53,0.0,0.85954,9e-05,13.57007]
[1777505101488,42.45,75687.84,0.0,0.85923,9e-05,13.58985]
[1777505104509,42.45,75693.26,0.0,0.85971,9e-05,13.55931]
[1777505109544,42.45,75696.72,0.0,0.86003,9e-05,13.53908]
[1777505115586,42.44,75696.73,0.0,0.86005,9e-05,13.53757]
[1777505119615,42.44,75691.49,0.0,0.85961,9e-05,13.56546]
[1777505124658,42.44,75696.98,0.0,0.8601,9e-05,13.5342]
[1777505125665,42.44,75706.83,0.0,0.86095,9e-05,13.48002]
[1777505128701,42.43,75699.69,0.0,0.86034,9e-05,13.51907]
[1777505133729,42.43,75698.62,0.0,0.86029,9e-05,13.52028]
[1777505138765,42.43,75700.04,0.0,0.86042,9e-05,13.51215]
[1777505139771,42.43,75708.24,0.0,0.86112,9e-05,13.46704]
[1777505141432,42.43,75717.57,0.0,0.86192,9e-05,13.41583]
[1777505143801,42.43,75721.4,0.0,0.86225,9e-05,13.39474]
[1777505148835,42.43,75724.31,0.0,0.8625,9e-05,13.37886]
[1777505151504,42.43,75730.2,0.0,0.863,8e-05,13.34662]
[1777505152864,42.43,75735.59,0.0,0.86346,8e-05,13.31704]
[1777505157900,42.43,75733.49,0.0,0.86328,8e-05,13.32832]
[1777505162937,42.43,75733.91,0.0,0.86331,8e-05,13.32618]
[1777505167972,42.43,75734.8,0.0,0.86339,8e-05,13.32129]
[1777505173009,42.43,75734.11,0.0,0.86333,8e-05,13.32503]
[1777505178043,42.43,75737.8,0.0,0.86364,8e-05,13.30484]
[1777505183079,42.43,75733.72,0.0,0.8633,8e-05,13.32721]
[1777505186101,42.43,75728.7,0.0,0.86287,8e-05,13.35469]
[1777505189123,42.43,75723.39,0.0,0.86242,9e-05,13.3837]
[1777505191135,42.43,75717.96,0.0,0.862,9e-05,13.40909]
[1777505194157,42.43,75712.62,0.0,0.86154,9e-05,13.43811]
[1777505197178,42.43,75706.88,0.0,0.86105,9e-05,13.46933]
[1777505199192,42.43,75716.7,0.0,0.8619,9e-05,13.41525]
[1777505200199,42.43,75717.58,0.0,0.86197,9e-05,13.41038]
[1777505205235,42.43,75717.95,0.0,0.86201,9e-05,13.40814]
[1777505210269,42.43,75721.45,0.0,0.86231,9e-05,13.38876]
[1777505216311,42.43,75723.77,0.0,0.86251,9e-05,13.37597]
[1777505221346,42.43,75725.83,0.0,0.86269,9e-05,13.36458]
[1777505226380,42.43,75726.41,0.0,0.86274,9e-05,13.36129]
[1777505229402,42.43,75711.78,0.0,0.86149,9e-05,13.44137]
[1777505230408,42.43,75709.33,0.0,0.86128,9e-05,13.4547]
[1777505235444,42.42,75708.85,0.0,0.86125,9e-05,13.45674]
[1777505240480,42.42,75711.88,0.0,0.86152,9e-05,13.43963]
[1777505247171,42.42,75712.38,0.0,0.86157,9e-05,13.43621]
[1777505252563,42.42,75710.79,0.0,0.86148,9e-05,13.44022]
[1777505257597,42.42,75712.47,0.0,0.86162,9e-05,13.43068]
[1777505260626,42.42,75722.79,0.0,0.86251,9e-05,13.37393]
[1777505261632,42.42,75731.98,0.0,0.86329,8e-05,13.32352]
[1777505262639,42.42,75735.2,0.0,0.86357,8e-05,13.30577]
[1777505264653,42.42,75741.85,0.0,0.86413,8e-05,13.26917]
[1777505265660,42.42,75744.66,0.0,0.86437,8e-05,13.25374]
[1777505269689,42.42,75749.69,0.0,0.8648,8e-05,13.22587]
[1777505274723,42.41,75751.8,0.0,0.86499,8e-05,13.21313]
[1777505279758,42.41,75755.17,0.0,0.86529,8e-05,13.19345]
[1777505280765,42.41,75748.9,0.0,0.86477,8e-05,13.22752]
[1777505281772,42.41,75748.65,0.0,0.86475,8e-05,13.22901]
[1777505284794,42.41,75744.39,0.0,0.86439,8e-05,13.25227]
[1777505288463,42.41,75751.95,0.0,0.86503,8e-05,13.21074]
[1777505293855,42.41,75755.0,0.0,0.86531,8e-05,13.19263]
[1777505298533,42.4,75763.62,0.0,0.86604,8e-05,13.14445]
[1777505303928,42.4,75767.19,0.0,0.86636,8e-05,13.12362]
[1777505304934,42.4,75732.58,0.0,0.86345,8e-05,13.31306]
[1777505305940,42.4,75716.28,0.0,0.86207,9e-05,13.40215]
[1777505308613,42.4,75721.99,0.0,0.86256,9e-05,13.3705]
[1777505309969,42.4,75724.13,0.0,0.86274,9e-05,13.35852]
[1777505313004,42.4,75667.28,0.0,0.85788,9e-05,13.66625]
[1777505314009,42.39,75666.68,0.0,0.85784,9e-05,13.66901]
[1777505315017,42.39,75687.17,0.0,0.85962,9e-05,13.55643]
[1777505320050,42.4,75686.35,0.0,0.85954,9e-05,13.56114]
[1777505325086,42.4,75688.71,0.0,0.85974,9e-05,13.5483]
[1777505328752,42.4,75694.72,0.0,0.86026,9e-05,13.51531]
[1777505330121,42.39,75696.15,0.0,0.86039,9e-05,13.507]
[1777505335159,42.39,75702.97,0.0,0.861,9e-05,13.46828]
[1777505337173,42.39,75695.45,0.0,0.86036,9e-05,13.50901]
[1777505342208,42.39,75693.52,0.0,0.8602,9e-05,13.51951]
[1777505345229,42.39,75702.88,0.0,0.861,9e-05,13.46836]
[1777505351271,42.39,75703.58,0.0,0.86107,9e-05,13.4638]
[1777505356306,42.38,75702.43,0.0,0.86099,9e-05,13.46902]
[1777505361341,42.38,75701.52,0.0,0.86092,9e-05,13.47296]
[1777505366376,42.38,75700.86,0.0,0.86088,9e-05,13.47555]
[1777505371411,42.38,75708.83,0.0,0.86162,9e-05,13.42655]
[1777505373425,42.38,75713.11,0.0,0.86199,9e-05,13.4028]
[1777505375439,42.38,75715.31,0.0,0.86218,9e-05,13.39058]
[1777505379103,42.37,75716.71,0.0,0.8623,9e-05,13.38274]
[1777505384502,42.37,75721.2,0.0,0.86268,9e-05,13.35805]
[1777505389537,42.38,75723.51,0.0,0.86288,9e-05,13.34554]
[1777505394573,42.38,75727.32,0.0,0.8632,9e-05,13.32499]
[1777505398600,42.38,75721.99,0.0,0.86274,9e-05,13.35441]
[1777505401624,42.38,75716.33,0.0,0.86226,9e-05,13.38554]
[1777505406658,42.38,75716.29,0.0,0.86225,9e-05,13.38574]
[1777505411693,42.38,75715.86,0.0,0.86222,9e-05,13.38806]
[1777505416728,42.38,75716.69,0.0,0.86229,9e-05,13.38344]
[1777505417735,42.38,75722.64,0.0,0.8628,9e-05,13.35079]
[1777505418742,42.38,75730.8,0.0,0.86349,8e-05,13.30607]
[1777505419753,42.38,75731.81,0.0,0.86357,8e-05,13.30063]
[1777505421763,42.38,75736.83,0.0,0.864,8e-05,13.27331]
[1777505426839,42.38,75740.93,0.0,0.86436,8e-05,13.24997]
[1777505429860,42.37,75747.72,0.0,0.86494,8e-05,13.21192]
[1777505434895,42.37,75751.59,0.0,0.86532,8e-05,13.18522]
[1777505439929,42.37,75753.32,0.0,0.86548,8e-05,13.17455]
[1777505444965,42.36,75758.3,0.0,0.86592,8e-05,13.14615]
[1777505450003,42.36,75756.68,0.0,0.8658,8e-05,13.15396]
[1777505453022,42.36,75750.16,0.0,0.86527,8e-05,13.1887]
[1777505457050,42.36,75744.84,0.0,0.86482,8e-05,13.21742]
[1777505462085,42.36,75752.32,0.0,0.86546,8e-05,13.17603]
[1777505466112,42.35,75758.53,0.0,0.86598,8e-05,13.14191]
[1777505471148,42.35,75762.8,0.0,0.86635,8e-05,13.11785]
[1777505476183,42.35,75763.51,0.0,0.86643,8e-05,13.11282]
[1777505481223,42.35,75763.69,0.0,0.86646,8e-05,13.11063]
[1777505483231,42.35,75748.21,0.0,0.86516,8e-05,13.19543]
[1777505487259,42.35,75738.82,0.0,0.86437,8e-05,13.24667]
[1777505492299,42.35,75736.59,0.0,0.86422,8e-05,13.25477]
[1777505497332,42.35,75738.2,0.0,0.86436,8e-05,13.24544]
[1777505502368,42.34,75743.18,0.0,0.86479,8e-05,13.21755]
[1777505506396,42.34,75750.47,0.0,0.86541,8e-05,13.17736]
[1777505511432,42.34,75751.78,0.0,0.86553,8e-05,13.16932]
[1777505513447,42.34,75759.44,0.0,0.86618,8e-05,13.12692]
[1777505518480,42.34,75758.81,0.0,0.86614,8e-05,13.12925]
[1777505521500,42.33,75770.61,0.0,0.86714,8e-05,13.06406]
[1777505526536,42.33,75773.99,0.0,0.86743,8e-05,13.04493]
[1777505531571,42.33,75774.17,0.0,0.86745,8e-05,13.0435]
[1777505536606,42.33,75775.35,0.0,0.86756,8e-05,13.03656]
[1777505541641,42.33,75766.87,0.0,0.86685,8e-05,13.08261]
[1777505542648,42.33,75763.59,0.0,0.86658,8e-05,13.10044]
[1777505547683,42.33,75763.89,0.0,0.86662,8e-05,13.09798]
[1777505550706,42.33,75770.98,0.0,0.86722,8e-05,13.05873]
[1777505552719,42.33,75774.49,0.0,0.86755,8e-05,13.03508]
[1777505557754,42.32,75776.36,0.0,0.86771,8e-05,13.02454]
[1777505562790,42.32,75774.85,0.0,0.86758,8e-05,13.03255]
[1777505567824,42.32,75778.97,0.0,0.86793,8e-05,13.0098]
[1777505573866,42.32,75780.59,0.0,0.86806,8e-05,13.00096]
[1777505580915,42.32,75777.97,0.0,0.86785,8e-05,13.01541]
[1777505587964,42.32,75774.72,0.0,0.86757,8e-05,13.0332]
[1777505592999,42.32,75774.55,0.0,0.86756,8e-05,13.03418]
[1777505598034,42.32,75770.87,0.0,0.86725,8e-05,13.05435]
[1777505603069,42.32,75770.72,0.0,0.86724,8e-05,13.05511]
[1777505608103,42.32,75771.74,0.0,0.86733,8e-05,13.04948]
[1777505613157,42.32,75773.76,0.0,0.86753,8e-05,13.03422]
[1777505618192,42.32,75772.45,0.0,0.86742,8e-05,13.04159]
[1777505623228,42.32,75777.87,0.0,0.86786,8e-05,13.01216]
[1777505628263,42.33,75777.26,0.0,0.86781,8e-05,13.01593]
[1777505633298,42.33,75776.26,0.0,0.86772,8e-05,13.02183]
[1777505638332,42.33,75776.77,0.0,0.86775,8e-05,13.01947]
[1777505643368,42.33,75777.59,0.0,0.86782,8e-05,13.01547]
[1777505646388,42.33,75771.17,0.0,0.86728,8e-05,13.05084]
[1777505653438,42.33,75769.46,0.0,0.86713,8e-05,13.06049]
[1777505654444,42.33,75762.8,0.0,0.86657,8e-05,13.09694]
[1777505659480,42.33,75760.09,0.0,0.86635,8e-05,13.11163]
[1777505664515,42.33,75762.89,0.0,0.86659,8e-05,13.09615]
[1777505669550,42.33,75764.59,0.0,0.86673,8e-05,13.08671]
[1777505673577,42.33,75769.95,0.0,0.86721,8e-05,13.05311]
[1777505678612,42.33,75767.9,0.0,0.86704,8e-05,13.06441]
[1777505683647,42.33,75764.44,0.0,0.86675,8e-05,13.08331]
[1777505688682,42.33,75762.64,0.0,0.8666,8e-05,13.0929]
[1777505693718,42.33,75769.33,0.0,0.86717,8e-05,13.05606]
[1777505695732,42.33,75773.4,0.0,0.86751,8e-05,13.03381]
[1777505698754,42.33,75779.13,0.0,0.86798,8e-05,13.00259]
[1777505700768,42.33,75779.39,0.0,0.868,8e-05,13.00138]
[1777505705804,42.33,75773.18,0.0,0.86748,8e-05,13.0358]
[1777505710840,42.33,75768.76,0.0,0.8671,8e-05,13.06028]
[1777505713860,42.33,75763.05,0.0,0.86662,8e-05,13.09167]
[1777505718895,42.33,75763.13,0.0,0.86663,8e-05,13.09133]
[1777505723930,42.33,75764.09,0.0,0.86671,8e-05,13.08622]
[1777505724937,42.33,75746.59,0.0,0.86524,8e-05,13.18214]
[1777505725943,42.33,75731.08,0.0,0.86393,8e-05,13.2673]
[1777505726951,42.33,75727.93,0.0,0.86366,8e-05,13.28454]
[1777505731987,42.33,75730.37,0.0,0.86391,8e-05,13.26624]
[1777505737020,42.33,75736.19,0.0,0.86441,8e-05,13.23414]
[1777505742056,42.33,75739.3,0.0,0.86467,8e-05,13.2169]
[1777505747091,42.33,75741.17,0.0,0.86483,8e-05,13.20644]
[1777505755152,42.33,75743.45,0.0,0.86501,8e-05,13.19519]
[1777505759180,42.33,75748.62,0.0,0.86544,8e-05,13.16687]
[1777505764210,42.33,75752.59,0.0,0.86579,8e-05,13.14393]
[1777505769244,42.33,75752.8,0.0,0.86583,8e-05,13.14173]
[1777505774280,42.32,75756.1,0.0,0.86612,8e-05,13.12258]
[1777505778308,42.32,75751.61,0.0,0.86576,8e-05,13.14632]
[1777505786363,42.32,75751.92,0.0,0.86581,8e-05,13.14241]
[1777505791999,42.31,75751.01,0.0,0.86579,8e-05,13.1419]
[1777505799472,42.31,75751.12,0.0,0.86583,8e-05,13.1393]
[1777505804506,42.3,75755.08,0.0,0.86618,8e-05,13.11651]
[1777505809540,42.3,75758.01,0.0,0.86644,8e-05,13.09938]
[1777505814575,42.3,75757.91,0.0,0.86645,8e-05,13.09892]
[1777505820618,42.3,75757.86,0.0,0.86646,8e-05,13.09798]
[1777505825653,42.29,75760.68,0.0,0.86671,8e-05,13.08157]
[1777505830688,42.29,75763.2,0.0,0.86693,8e-05,13.06689]
[1777505835723,42.29,75763.31,0.0,0.86696,8e-05,13.06542]
[1777505840758,42.29,75763.5,0.0,0.86699,8e-05,13.06349]
[1777505845794,42.28,75763.63,0.0,0.86701,8e-05,13.06188]
[1777505847807,42.28,75771.2,0.0,0.86765,8e-05,13.02012]
[1777505852842,42.28,75771.19,0.0,0.86769,8e-05,13.01533]
[1777505857876,42.28,75771.17,0.0,0.86769,8e-05,13.01484]
[1777505862911,42.28,75770.21,0.0,0.86762,8e-05,13.01948]
[1777505867947,42.28,75769.66,0.0,0.86759,8e-05,13.02183]
[1777505872982,42.27,75768.79,0.0,0.86753,8e-05,13.02592]
[1777505878016,42.27,75767.98,0.0,0.86747,8e-05,13.02963]
[1777505885071,42.27,75768.04,0.0,0.86749,8e-05,13.02828]
[1777505891114,42.27,75768.12,0.0,0.86751,8e-05,13.02698]
[1777505898165,42.26,75768.47,0.0,0.86755,8e-05,13.02406]
[1777505903197,42.26,75770.56,0.0,0.86774,8e-05,13.01196]
[1777505908233,42.26,75770.36,0.0,0.86773,8e-05,13.01244]
[1777505913268,42.26,75771.29,0.0,0.86785,8e-05,13.00251]
[1777505918303,42.26,75770.9,0.0,0.86782,8e-05,13.0042]
[1777505923338,42.26,75771.78,0.0,0.8679,8e-05,12.99912]
[1777505928373,42.26,75773.09,0.0,0.86801,8e-05,12.99184]
[1777505932401,42.26,75778.28,0.0,0.86844,8e-05,12.96342]
[1777505933409,42.26,75781.61,0.0,0.86872,8e-05,12.94503]
[1777505939449,42.26,75781.37,0.0,0.86871,8e-05,12.94583]
[1777505944485,42.25,75780.32,0.0,0.86863,8e-05,12.95095]
[1777505948516,42.25,75774.74,0.0,0.86818,8e-05,12.9808]
[1777505953548,42.25,75777.33,0.0,0.86841,8e-05,12.96574]
[1777505958583,42.25,75777.73,0.0,0.86845,8e-05,12.96271]
[1777505959590,42.25,75783.44,0.0,0.86893,8e-05,12.93131]
[1777505960597,42.25,75789.01,0.0,0.86939,8e-05,12.90074]
[1777505961604,42.25,75794.78,0.0,0.86987,8e-05,12.86892]
[1777505965632,42.24,75798.38,0.0,0.87017,8e-05,12.84884]
[1777505970666,42.24,75797.86,0.0,0.87014,8e-05,12.8508]
[1777505975701,42.24,75797.58,0.0,0.87017,8e-05,12.84715]
[1777505980737,42.24,75800.12,0.0,0.87039,8e-05,12.83238]
[1777505985772,42.24,75801.97,0.0,0.87055,8e-05,12.82151]
[1777505993453,42.23,75802.83,0.0,0.87063,8e-05,12.81585]
[1777505999872,42.23,75803.12,0.0,0.87067,8e-05,12.81336]
[1777506002894,42.23,75819.59,0.0,0.87202,8e-05,12.72311]
[1777506006922,42.23,75822.75,0.0,0.87228,8e-05,12.70588]
[1777506012964,42.23,75824.34,0.0,0.87241,8e-05,12.69741]
[1777506017999,42.23,75824.83,0.0,0.87244,8e-05,12.69488]
[1777506024042,42.23,75825.28,0.0,0.87248,8e-05,12.69258]
[1777506030083,42.23,75825.54,0.0,0.8725,8e-05,12.69125]
[1777506034113,42.23,75817.41,0.0,0.87187,8e-05,12.73141]
[1777506039147,42.23,75810.02,0.0,0.87127,8e-05,12.77147]
[1777506044183,42.23,75801.53,0.0,0.87058,8e-05,12.81732]
[1777506046197,42.23,75799.06,0.0,0.87038,8e-05,12.83047]
[1777506051269,42.23,75796.44,0.0,0.87018,8e-05,12.84387]
[1777506052250,42.23,75769.7,0.0,0.86796,8e-05,12.9906]
[1777506053255,42.23,75757.42,0.0,0.86694,8e-05,13.05801]
[1777506054262,42.23,75756.81,0.0,0.86689,8e-05,13.06129]
[1777506061310,42.22,75758.98,0.0,0.86708,8e-05,13.04885]
[1777506066346,42.22,75767.07,0.0,0.86776,8e-05,13.00409]
[1777506067353,42.22,75767.93,0.0,0.86783,8e-05,12.99934]
[1777506073396,42.22,75768.04,0.0,0.86784,8e-05,12.99864]
[1777506077423,42.22,75773.05,0.0,0.86826,8e-05,12.97112]
[1777506079437,42.22,75774.36,0.0,0.86837,8e-05,12.96359]
[1777506084472,42.22,75779.07,0.0,0.86877,8e-05,12.93705]
[1777506089507,42.22,75776.97,0.0,0.86861,8e-05,12.94818]
[1777506094541,42.22,75775.5,0.0,0.86851,8e-05,12.95246]
[1777506101593,42.22,75773.94,0.0,0.86837,8e-05,12.96168]
[1777506106626,42.22,75776.53,0.0,0.86858,8e-05,12.94798]
[1777506111664,42.23,75773.78,0.0,0.86834,8e-05,12.96368]
[1777506116696,42.23,75773.26,0.0,0.86829,8e-05,12.96707]
[1777506121732,42.23,75772.74,0.0,0.86824,8e-05,12.9705]
[1777506127773,42.23,75772.39,0.0,0.8682,8e-05,12.97317]
[1777506132808,42.23,75771.23,0.0,0.86809,8e-05,12.98002]
[1777506136836,42.23,75765.46,0.0,0.86761,8e-05,13.01199]
[1777506141872,42.23,75760.89,0.0,0.86722,8e-05,13.03738]
[1777506146906,42.23,75765.6,0.0,0.86761,8e-05,13.01181]
[1777506151941,42.24,75766.99,0.0,0.86776,8e-05,13.00031]
[1777506156978,42.24,75764.27,0.0,0.86753,8e-05,13.01552]
[1777506162013,42.24,75763.91,0.0,0.86749,8e-05,13.01768]
[1777506169062,42.24,75764.56,0.0,0.86754,8e-05,13.01431]
[1777506175104,42.24,75765.61,0.0,0.86763,8e-05,13.00872]
[1777506177118,42.24,75756.7,0.0,0.86688,8e-05,13.05761]
[1777506180140,42.24,75754.71,0.0,0.86672,8e-05,13.06838]
[1777506183159,42.24,75750.13,0.0,0.86634,8e-05,13.09321]
[1777506186182,42.24,75756.18,0.0,0.86685,8e-05,13.0597]
[1777506190209,42.24,75762.87,0.0,0.86741,8e-05,13.02278]
[1777506195245,42.23,75765.3,0.0,0.86762,8e-05,13.0094]
[1777506201286,42.24,75764.06,0.0,0.86751,8e-05,13.01624]
[1777506206326,42.24,75765.32,0.0,0.86762,8e-05,13.00938]
[1777506211357,42.24,75766.74,0.0,0.86777,8e-05,12.99746]
[1777506216393,42.24,75768.95,0.0,0.86795,8e-05,12.98558]
[1777506221427,42.24,75767.57,0.0,0.86783,8e-05,12.99335]
[1777506228476,42.24,75767.45,0.0,0.86782,8e-05,12.99422]
[1777506233511,42.24,75767.94,0.0,0.86786,8e-05,12.99167]
[1777506240560,42.24,75768.84,0.0,0.86793,8e-05,12.98698]
[1777506245595,42.24,75774.9,0.0,0.86843,8e-05,12.95396]
[1777506249622,42.24,75781.34,0.0,0.86896,8e-05,12.91901]
[1777506250630,42.24,75782.89,0.0,0.86909,8e-05,12.91066]
[1777506255666,42.24,75784.87,0.0,0.86925,8e-05,12.89975]
[1777506260700,42.24,75783.75,0.0,0.86916,8e-05,12.90572]
[1777506265354,42.24,75797.73,0.0,0.87033,8e-05,12.82827]
[1777506266744,42.24,75797.73,0.0,0.87033,8e-05,12.82814]
[1777506267750,42.24,75802.83,0.0,0.87075,8e-05,12.80011]
[1777506268757,42.24,75817.52,0.0,0.87196,8e-05,12.71974]
[1777506269765,42.24,75819.39,0.0,0.87211,8e-05,12.70955]
[1777506275424,42.24,75827.44,0.0,0.87279,8e-05,12.66162]
[1777506280840,42.24,75828.89,0.0,0.87291,8e-05,12.65413]
[1777506282855,42.24,75809.31,0.0,0.87131,8e-05,12.76111]
[1777506283862,42.24,75806.03,0.0,0.87104,8e-05,12.77895]
[1777506288897,42.24,75801.62,0.0,0.87069,8e-05,12.80236]
[1777506291917,42.24,75809.48,0.0,0.87134,8e-05,12.75914]
[1777506295565,42.24,75818.17,0.0,0.87205,8e-05,12.7116]
[1777506300986,42.24,75821.7,0.0,0.87233,8e-05,12.6925]
[1777506302995,42.24,75832.94,0.0,0.87324,8e-05,12.63135]
[1777506305634,42.24,75839.99,0.0,0.87381,8e-05,12.59302]
[1777506311050,42.24,75838.56,0.0,0.87368,8e-05,12.60179]
[1777506316085,42.24,75839.54,0.0,0.87375,8e-05,12.59715]
[1777506321121,42.24,75835.29,0.0,0.8734,8e-05,12.62089]
[1777506326156,42.24,75835.11,0.0,0.87338,8e-05,12.62237]
[1777506331191,42.24,75835.38,0.0,0.87343,8e-05,12.61718]
[1777506336226,42.25,75834.92,0.0,0.87338,8e-05,12.62022]
[1777506342268,42.25,75833.96,0.0,0.8733,8e-05,12.62605]
[1777506348310,42.25,75831.5,0.0,0.87309,8e-05,12.63988]
[1777506353345,42.25,75827.87,0.0,0.87279,8e-05,12.65992]
[1777506359387,42.25,75826.98,0.0,0.87272,8e-05,12.66494]
[1777506364423,42.25,75827.34,0.0,0.87275,8e-05,12.66311]
[1777506369459,42.25,75826.06,0.0,0.87264,8e-05,12.67025]
[1777506376510,42.25,75826.28,0.0,0.87266,8e-05,12.66917]
[1777506378521,42.25,75817.54,0.0,0.87194,8e-05,12.71686]
[1777506379529,42.25,75811.05,0.0,0.87141,8e-05,12.75224]
[1777506380537,42.25,75810.11,0.0,0.87134,8e-05,12.75728]
[1777506385572,42.25,75809.84,0.0,0.87132,8e-05,12.75824]
[1777506390607,42.25,75808.95,0.0,0.87126,8e-05,12.76265]
[1777506393629,42.25,75799.91,0.0,0.87056,8e-05,12.80752]
[1777506394637,42.25,75792.79,0.0,0.86997,8e-05,12.8463]
[1777506395641,42.25,75791.47,0.0,0.86987,8e-05,12.85332]
[1777506396653,42.25,75784.65,0.0,0.8693,8e-05,12.89065]
[1777506397656,42.25,75778.02,0.0,0.86875,8e-05,12.92691]
[1777506399670,42.25,75770.93,0.0,0.86816,8e-05,12.96562]
[1777506400677,42.25,75767.62,0.0,0.86789,8e-05,12.98363]
[1777506405712,42.24,75770.61,0.0,0.86815,8e-05,12.96653]
[1777506408733,42.24,75779.95,0.0,0.86893,8e-05,12.91501]
[1777506409740,42.24,75778.5,0.0,0.86881,8e-05,12.92291]
[1777506416789,42.24,75775.09,0.0,0.86853,8e-05,12.94127]
[1777506420817,42.24,75769.83,0.0,0.8681,8e-05,12.96984]
[1777506425852,42.24,75768.73,0.0,0.86801,8e-05,12.97549]
[1777506430887,42.24,75768.67,0.0,0.86801,8e-05,12.97545]
[1777506435923,42.24,75768.99,0.0,0.86805,8e-05,12.97335]
[1777506437937,42.24,75776.35,0.0,0.86866,8e-05,12.93292]
[1777506443979,42.24,75777.49,0.0,0.86876,8e-05,12.92662]
[1777506449013,42.24,75781.0,0.0,0.86905,8e-05,12.90699]
[1777506454051,42.23,75780.0,0.0,0.86902,8e-05,12.90705]
[1777506459089,42.23,75780.94,0.0,0.86911,8e-05,12.90096]
[1777506464122,42.23,75786.81,0.0,0.86961,8e-05,12.86813]
[1777506470164,42.23,75790.07,0.0,0.86989,8e-05,12.84974]
[1777506475198,42.23,75789.68,0.0,0.86986,8e-05,12.85139]
[1777506480234,42.22,75790.02,0.0,0.8699,8e-05,12.84898]
[1777506485269,42.22,75791.35,0.0,0.87002,8e-05,12.84113]
[1777506490303,42.22,75793.83,0.0,0.87023,8e-05,12.82702]
[1777506495340,42.22,75795.14,0.0,0.87034,8e-05,12.81936]
[1777506500373,42.22,75795.38,0.0,0.87037,8e-05,12.81755]
[1777506505408,42.22,75795.61,0.0,0.8704,8e-05,12.81581]
[1777506510444,42.22,75797.7,0.0,0.87057,8e-05,12.80396]
[1777506514475,42.22,75802.99,0.0,0.87105,8e-05,12.77048]
[1777506519510,42.22,75797.3,0.0,0.87058,8e-05,12.80128]
[1777506524545,42.21,75797.54,0.0,0.87061,8e-05,12.79954]
[1777506529580,42.21,75794.15,0.0,0.87034,8e-05,12.81757]
[1777506534618,42.21,75794.58,0.0,0.87038,8e-05,12.81459]
[1777506539654,42.21,75797.11,0.0,0.8706,8e-05,12.8002]
[1777506544688,42.21,75796.77,0.0,0.87058,8e-05,12.80156]
[1777506549724,42.21,75797.6,0.0,0.87065,8e-05,12.79654]
[1777506554758,42.21,75798.94,0.0,0.87077,8e-05,12.78875]
[1777506559794,42.2,75799.64,0.0,0.87083,8e-05,12.7845]
[1777506564829,42.2,75801.32,0.0,0.87098,8e-05,12.77493]
[1777506572885,42.2,75801.3,0.0,0.87102,8e-05,12.77027]
[1777506577920,42.2,75786.4,0.0,0.8698,8e-05,12.85144]
[1777506578927,42.2,75784.56,0.0,0.86965,8e-05,12.86133]
[1777506583964,42.2,75781.27,0.0,0.86939,8e-05,12.87828]
[1777506589000,42.19,75779.72,0.0,0.86928,8e-05,12.88556]
[1777506594035,42.19,75770.25,0.0,0.86851,8e-05,12.93622]
[1777506595042,42.19,75764.72,0.0,0.86805,8e-05,12.96647]
[1777506597056,42.19,75764.47,0.0,0.86803,8e-05,12.96756]
[1777506602091,42.19,75765.39,0.0,0.86812,8e-05,12.96184]
[1777506607134,42.19,75765.28,0.0,0.86812,8e-05,12.96179]
[1777506613171,42.18,75764.0,0.0,0.86803,8e-05,12.96793]
[1777506619218,42.18,75764.65,0.0,0.8681,8e-05,12.96334]
[1777506627887,42.18,75766.43,0.0,0.86826,8e-05,12.95247]
[1777506630291,42.18,75774.42,0.0,0.86893,8e-05,12.90836]
[1777506631298,42.18,75777.4,0.0,0.86921,8e-05,12.8877]
[1777506633313,42.18,75781.21,0.0,0.86954,8e-05,12.86628]
[1777506638347,42.17,75779.89,0.0,0.86945,8e-05,12.87237]
[1777506643382,42.17,75779.11,0.0,0.8694,8e-05,12.87551]
[1777506648416,42.17,75777.97,0.0,0.86932,8e-05,12.88064]
[1777506653452,42.16,75778.06,0.0,0.86934,8e-05,12.87902]
[1777506658486,42.16,75778.62,0.0,0.86941,8e-05,12.87482]
[1777506663523,42.16,75784.61,0.0,0.86992,8e-05,12.84095]
[1777506668558,42.16,75786.52,0.0,0.87009,8e-05,12.82972]
[1777506672590,42.15,75779.29,0.0,0.8695,8e-05,12.8687]
[1777506677625,42.15,75776.0,0.0,0.86924,8e-05,12.88571]
[1777506682661,42.15,75775.07,0.0,0.86918,8e-05,12.88975]
[1777506687695,42.15,75780.33,0.0,0.86963,8e-05,12.85992]
[1777506694744,42.14,75780.87,0.0,0.86973,8e-05,12.8515]
[1777506700786,42.14,75780.88,0.0,0.86974,8e-05,12.85045]
[1777506702801,42.14,75774.39,0.0,0.86921,8e-05,12.88573]
[1777506703807,42.14,75764.13,0.0,0.86835,8e-05,12.94209]
[1777506704814,42.14,75762.26,0.0,0.8682,8e-05,12.95229]
[1777506709850,42.14,75764.58,0.0,0.8684,8e-05,12.93913]
[1777506714883,42.14,75767.83,0.0,0.86869,8e-05,12.92009]
[1777506719919,42.13,75770.2,0.0,0.8689,8e-05,12.90572]
[1777506720925,42.13,75777.5,0.0,0.86951,8e-05,12.86539]
[1777506721935,42.13,75779.95,0.0,0.86972,8e-05,12.85175]
[1777506726967,42.13,75781.64,0.0,0.86987,8e-05,12.8416]
[1777506733010,42.13,75783.7,0.0,0.87006,8e-05,12.82939]
[1777506738044,42.12,75786.79,0.0,0.87032,8e-05,12.81181]
[1777506744088,42.12,75782.8,0.0,0.87,8e-05,12.83296]
[1777506749123,42.12,75782.4,0.0,0.86998,8e-05,12.83451]
[1777506756171,42.12,75780.57,0.0,0.86988,8e-05,12.83936]
[1777506761206,42.12,75782.2,0.0,0.87002,8e-05,12.82975]
[1777506766241,42.11,75780.48,0.0,0.86989,8e-05,12.83855]
[1777506773290,42.11,75779.63,0.0,0.86983,8e-05,12.84227]
[1777506778946,42.11,75780.67,0.0,0.86993,8e-05,12.83575]
[1777506784371,42.11,75781.96,0.0,0.87004,8e-05,12.82802]
[1777506785373,42.11,75776.12,0.0,0.86956,8e-05,12.85997]
[1777506786381,42.11,75771.81,0.0,0.86921,8e-05,12.88327]
[1777506791426,42.1,75771.85,0.0,0.86923,8e-05,12.88204]
[1777506796460,42.1,75771.27,0.0,0.86919,8e-05,12.88421]
[1777506801496,42.1,75775.98,0.0,0.8696,8e-05,12.85743]
[1777506806531,42.1,75777.46,0.0,0.86973,8e-05,12.84841]
[1777506811566,42.09,75780.05,0.0,0.87,8e-05,12.82907]
[1777506814587,42.09,75788.63,0.0,0.87071,8e-05,12.78161]
[1777506819621,42.09,75792.75,0.0,0.87106,8e-05,12.7587]
[1777506824660,42.09,75793.63,0.0,0.87113,8e-05,12.75367]
[1777506829692,42.09,75792.54,0.0,0.87104,8e-05,12.75944]
[1777506834728,42.09,75795.03,0.0,0.87125,8e-05,12.74569]
[1777506840770,42.09,75794.75,0.0,0.87123,8e-05,12.74737]
[1777506841779,42.09,75801.28,0.0,0.87176,8e-05,12.71144]
[1777506846813,42.09,75802.62,0.0,0.87188,8e-05,12.70358]
[1777506851848,42.09,75795.82,0.0,0.87133,8e-05,12.74032]
[1777506852855,42.09,75786.44,0.0,0.87056,8e-05,12.79159]
[1777506855876,42.09,75778.51,0.0,0.86991,8e-05,12.83471]
[1777506856883,42.09,75772.82,0.0,0.86944,8e-05,12.86593]
[1777506857890,42.09,75772.14,0.0,0.86938,8e-05,12.86958]
[1777506862925,42.08,75776.02,0.0,0.86971,8e-05,12.84785]
[1777506867960,42.08,75780.72,0.0,0.87011,8e-05,12.82165]
[1777506875010,42.08,75779.68,0.0,0.87006,8e-05,12.82245]
[1777506879037,42.08,75773.92,0.0,0.86959,8e-05,12.85376]
[1777506884072,42.08,75774.17,0.0,0.86962,8e-05,12.8518]
[1777506890114,42.08,75780.15,0.0,0.87013,8e-05,12.81827]
[1777506894142,42.08,75775.63,0.0,0.86976,8e-05,12.84257]
[1777506899180,42.07,75772.67,0.0,0.86953,8e-05,12.85794]
[1777506904214,42.07,75771.28,0.0,0.86943,8e-05,12.86452]
[1777506907238,42.07,75764.55,0.0,0.86888,8e-05,12.90089]
[1777506908243,42.07,75767.02,0.0,0.86909,8e-05,12.88704]
[1777506913277,42.07,75768.88,0.0,0.86926,8e-05,12.87567]
[1777506918318,42.06,75769.41,0.0,0.86932,8e-05,12.87166]
[1777506923347,42.06,75769.2,0.0,0.86932,8e-05,12.87177]
[1777506929390,42.06,75770.07,0.0,0.86941,8e-05,12.86574]
[1777506934426,42.05,75769.6,0.0,0.86942,8e-05,12.86308]
[1777506939460,42.05,75769.72,0.0,0.86944,8e-05,12.86146]
[1777506944495,42.05,75766.62,0.0,0.8692,8e-05,12.87752]
[1777506950140,42.05,75769.82,0.0,0.86948,8e-05,12.85865]
[1777506951544,42.04,75773.73,0.0,0.86981,8e-05,12.83681]
[1777506956578,42.04,75771.7,0.0,0.86965,8e-05,12.84718]
[1777506961614,42.04,75770.62,0.0,0.86958,8e-05,12.85222]
[1777506966649,42.04,75770.03,0.0,0.86954,8e-05,12.85458]
[1777506971684,42.04,75771.79,0.0,0.8697,8e-05,12.84405]
[1777506976719,42.03,75774.69,0.0,0.86995,8e-05,12.82733]
[1777506981754,42.03,75774.39,0.0,0.86994,8e-05,12.82823]
[1777506986789,42.03,75774.75,0.0,0.86998,8e-05,12.82551]
[1777506991827,42.03,75778.79,0.0,0.87036,8e-05,12.79842]
[1777506996858,42.03,75779.9,0.0,0.87046,8e-05,12.79181]
[1777507001895,42.03,75780.46,0.0,0.87051,8e-05,12.78828]
[1777507006929,42.02,75780.38,0.0,0.87051,8e-05,12.78828]
[1777507011963,42.02,75780.69,0.0,0.87054,8e-05,12.78613]
[1777507016999,42.02,75776.2,0.0,0.87018,8e-05,12.81022]
[1777507022035,42.02,75772.09,0.0,0.86985,8e-05,12.83212]
[1777507027071,42.02,75774.23,0.0,0.87004,8e-05,12.81945]
[1777507030092,42.02,75776.58,0.0,0.87024,8e-05,12.8061]
[1777507037141,42.01,75775.31,0.0,0.87015,8e-05,12.81207]
[1777507042175,42.01,75774.82,0.0,0.87012,8e-05,12.81404]
[1777507047211,42.01,75773.28,0.0,0.87,8e-05,12.82176]
[1777507052246,42.01,75772.62,0.0,0.86999,8e-05,12.82031]
[1777507057281,42.0,75773.01,0.0,0.87004,8e-05,12.81736]
[1777507062315,42.0,75773.41,0.0,0.87008,8e-05,12.81437]
[1777507063324,42.0,75762.38,0.0,0.86917,8e-05,12.87494]
[1777507064330,42.0,75760.91,0.0,0.86905,8e-05,12.88281]
[1777507069364,42.0,75757.76,0.0,0.8688,8e-05,12.89896]
[1777507075407,42.0,75757.86,0.0,0.86883,8e-05,12.89713]
[1777507080441,41.99,75754.74,0.0,0.86858,8e-05,12.9134]
[1777507086484,41.99,75754.19,0.0,0.86855,8e-05,12.91535]
[1777507089505,41.99,75760.14,0.0,0.86906,8e-05,12.88205]
[1777507090511,41.99,75754.5,0.0,0.86859,8e-05,12.91301]
[1777507095546,41.99,75758.08,0.0,0.8689,8e-05,12.89258]
[1777507100583,41.98,75759.67,0.0,0.86904,8e-05,12.88315]
[1777507106625,41.98,75763.29,0.0,0.86935,8e-05,12.86247]
[1777507111659,41.98,75765.33,0.0,0.86957,8e-05,12.84641]
[1777507116696,41.98,75768.68,0.0,0.86985,8e-05,12.8274]
[1777507121730,41.98,75765.34,0.0,0.86958,8e-05,12.84529]
[1777507126765,41.98,75765.48,0.0,0.8696,8e-05,12.84395]
[1777507132807,41.97,75766.57,0.0,0.8697,8e-05,12.83729]
[1777507141481,41.97,75767.5,0.0,0.86979,8e-05,12.83133]
[1777507146905,41.97,75768.01,0.0,0.86984,8e-05,12.8279]
[1777507151939,41.97,75766.35,0.0,0.86971,8e-05,12.83651]
[1777507154961,41.97,75759.32,0.0,0.86913,8e-05,12.87482]
[1777507159005,41.97,75751.7,0.0,0.86851,8e-05,12.91609]
[1777507163017,41.96,75746.5,0.0,0.86808,8e-05,12.94385]
[1777507168052,41.96,75745.64,0.0,0.86803,8e-05,12.94745]
[1777507173087,41.96,75744.99,0.0,0.86802,8e-05,12.94568]
[1777507177115,41.96,75739.64,0.0,0.86759,8e-05,12.97432]
[1777507179129,41.95,75733.96,0.0,0.86711,8e-05,13.00538]
[1777507180136,41.95,75728.89,0.0,0.86668,8e-05,13.03329]
[1777507184164,41.95,75734.84,0.0,0.86719,8e-05,13.00003]
[1777507191213,41.95,75736.54,0.0,0.86734,8e-05,12.99028]
[1777507196248,41.95,75737.53,0.0,0.86743,8e-05,12.98456]
[1777507200277,41.95,75737.39,0.0,0.86742,8e-05,12.98513]
[1777507201290,41.95,75738.51,0.0,0.86752,8e-05,12.97894]
[1777507207326,41.95,75789.21,0.0,0.87175,8e-05,12.69902]
[1777507209339,41.95,75797.25,0.0,0.87241,8e-05,12.65462]
[1777507211354,41.95,75802.79,0.0,0.87287,8e-05,12.62407]
[1777507213368,41.95,75795.56,0.0,0.87228,8e-05,12.6638]
[1777507214376,41.95,75796.19,0.0,0.87233,8e-05,12.66025]
[1777507219410,41.95,75797.73,0.0,0.87246,8e-05,12.65136]
[1777507220417,41.95,75805.8,0.0,0.87313,8e-05,12.60692]
[1777507222430,41.95,75806.79,0.0,0.87321,8e-05,12.60141]
[1777507223436,41.95,75814.82,0.0,0.87386,8e-05,12.55731]
[1777507224444,41.95,75817.21,0.0,0.87406,8e-05,12.54424]
[1777507229481,41.95,75821.98,0.0,0.87445,8e-05,12.5181]
[1777507233510,41.95,75815.86,0.0,0.87399,8e-05,12.54695]
[1777507235521,41.95,75810.84,0.0,0.87358,8e-05,12.57459]
[1777507240556,41.95,75812.16,0.0,0.87368,8e-05,12.56749]
[1777507242571,41.95,75806.46,0.0,0.87322,8e-05,12.59882]
[1777507243577,41.95,75801.3,0.0,0.8728,8e-05,12.62713]
[1777507248615,41.95,75802.38,0.0,0.87289,8e-05,12.62096]
[1777507253647,41.95,75799.69,0.0,0.87267,8e-05,12.63544]
[1777507258681,41.95,75797.13,0.0,0.87246,8e-05,12.64943]
[1777507263717,41.95,75798.7,0.0,0.87259,8e-05,12.64104]
[1777507265732,41.95,75786.12,0.0,0.87155,8e-05,12.71026]
[1777507270767,41.95,75782.12,0.0,0.87122,8e-05,12.73216]
[1777507273787,41.95,75777.06,0.0,0.87081,8e-05,12.75977]
[1777507275801,41.94,75784.05,0.0,0.87139,8e-05,12.72121]
[1777507279829,41.94,75789.47,0.0,0.87184,8e-05,12.6913]
[1777507284866,41.94,75792.48,0.0,0.87208,8e-05,12.67485]
[1777507285871,41.94,75775.94,0.0,0.87072,8e-05,12.76577]
[1777507289904,41.94,75770.11,0.0,0.87024,8e-05,12.7974]
[1777507291914,41.94,75780.07,0.0,0.8711,8e-05,12.73819]
[1777507292923,41.94,75780.34,0.0,0.87113,8e-05,12.7366]
[1777507297956,41.94,75781.55,0.0,0.87123,8e-05,12.72973]
[1777507302990,41.94,75779.64,0.0,0.87107,8e-05,12.74006]
[1777507305004,41.94,75775.31,0.0,0.87072,8e-05,12.76376]
[1777507311046,41.94,75775.31,0.0,0.87073,8e-05,12.76319]
[1777507312774,41.94,75781.55,0.0,0.87124,8e-05,12.72872]
[1777507319102,41.94,75780.54,0.0,0.87117,8e-05,12.73397]
[1777507324137,41.94,75776.28,0.0,0.87082,8e-05,12.75713]
[1777507328168,41.94,75769.4,0.0,0.87025,8e-05,12.7946]
[1777507331186,41.94,75764.0,0.0,0.86981,8e-05,12.82389]
[1777507335218,41.93,75770.58,0.0,0.87037,8e-05,12.78702]
[1777507340250,41.92,75769.33,0.0,0.87034,8e-05,12.78884]
[1777507345285,41.92,75769.35,0.0,0.87036,8e-05,12.78739]
[1777507347299,41.91,75779.85,0.0,0.87124,8e-05,12.72868]
[1777507348306,41.91,75785.09,0.0,0.87167,8e-05,12.69985]
[1777507353341,41.92,75787.65,0.0,0.87192,8e-05,12.68177]
[1777507358376,41.92,75790.86,0.0,0.87217,8e-05,12.66446]
[1777507363412,41.92,75796.65,0.0,0.87265,8e-05,12.63267]
[1777507365425,41.92,75800.02,0.0,0.87293,8e-05,12.61396]
[1777507371467,41.91,75801.86,0.0,0.87309,8e-05,12.60338]
[1777507373482,41.91,75807.25,0.0,0.87353,8e-05,12.5736]
[1777507375495,41.91,75815.32,0.0,0.8742,8e-05,12.52874]
[1777507380529,41.91,75816.88,0.0,0.87434,8e-05,12.51918]
[1777507385565,41.91,75815.65,0.0,0.87425,8e-05,12.5251]
[1777507390601,41.91,75815.58,0.0,0.87425,8e-05,12.52472]
[1777507395636,41.9,75814.33,0.0,0.87416,8e-05,12.53088]
[1777507400670,41.9,75813.16,0.0,0.87408,8e-05,12.53644]
[1777507405706,41.9,75814.03,0.0,0.87416,8e-05,12.53098]
[1777507410741,41.9,75809.97,0.0,0.87384,8e-05,12.55257]
[1777507415777,41.9,75809.58,0.0,0.87385,8e-05,12.54965]
[1777507418798,41.9,75803.79,0.0,0.87339,8e-05,12.58117]
[1777507423832,41.89,75793.77,0.0,0.87258,8e-05,12.63547]
[1777507425846,41.89,75787.82,0.0,0.87209,8e-05,12.66802]
[1777507429873,41.89,75785.36,0.0,0.87189,8e-05,12.68144]
[1777507434909,41.89,75787.06,0.0,0.87202,8e-05,12.67229]
[1777507441958,41.89,75791.52,0.0,0.87239,8e-05,12.648]
[1777507442965,41.89,75796.55,0.0,0.8728,8e-05,12.62038]
[1777507447999,41.89,75803.07,0.0,0.87333,8e-05,12.58467]
[1777507449008,41.89,75810.65,0.0,0.87395,8e-05,12.54296]
[1777507454042,41.89,75812.91,0.0,0.87414,8e-05,12.53048]
[1777507459077,41.89,75811.02,0.0,0.87398,8e-05,12.54083]
[1777507465119,41.89,75810.3,0.0,0.87393,8e-05,12.54477]
[1777507470154,41.89,75810.26,0.0,0.87392,8e-05,12.54501]
[1777507475189,41.89,75808.2,0.0,0.87379,8e-05,12.55183]
[1777507480224,41.89,75811.85,0.0,0.87409,8e-05,12.53166]
[1777507485259,41.89,75807.75,0.0,0.87377,8e-05,12.55317]
[1777507488281,41.89,75802.56,0.0,0.87336,8e-05,12.58096]
[1777507491301,41.89,75795.38,0.0,0.87276,8e-05,12.62075]
[1777507494052,41.89,75791.15,0.0,0.87242,8e-05,12.64393]
[1777507495329,41.89,75786.95,0.0,0.87207,8e-05,12.66709]
[1777507500364,41.89,75786.04,0.0,0.872,8e-05,12.67223]
[1777507504124,41.89,75780.14,0.0,0.87151,8e-05,12.70473]
[1777507509433,41.89,75778.8,0.0,0.8714,8e-05,12.71203]
[1777507511450,41.89,75773.25,0.0,0.87094,8e-05,12.74251]
[1777507516476,41.89,75772.32,0.0,0.87087,8e-05,12.74737]
[1777507522535,41.89,75771.58,0.0,0.87081,8e-05,12.75113]
[1777507527554,41.89,75769.5,0.0,0.87064,8e-05,12.76232]
[1777507530574,41.89,75763.99,0.0,0.87019,8e-05,12.79251]
[1777507535610,41.88,75760.01,0.0,0.86989,8e-05,12.80975]
[1777507540647,41.88,75760.23,0.0,0.86992,8e-05,12.80799]
[1777507545683,41.88,75760.9,0.0,0.86998,8e-05,12.80378]
[1777507550723,41.88,75760.91,0.0,0.86999,8e-05,12.80327]
[1777507555758,41.88,75761.96,0.0,0.87009,8e-05,12.79704]
[1777507559786,41.88,75754.75,0.0,0.86949,8e-05,12.83654]
[1777507561800,41.88,75752.49,0.0,0.8693,8e-05,12.84877]
[1777507566834,41.88,75752.59,0.0,0.86932,8e-05,12.84755]
[1777507571870,41.87,75751.68,0.0,0.86925,8e-05,12.85209]
[1777507576904,41.87,75749.85,0.0,0.8691,8e-05,12.86174]
[1777507581940,41.87,75746.67,0.0,0.86884,8e-05,12.87887]
[1777507586978,41.87,75740.01,0.0,0.86829,8e-05,12.91521]
[1777507590005,41.87,75731.73,0.0,0.8676,8e-05,12.96053]
[1777507591011,41.87,75726.08,0.0,0.86716,8e-05,12.9873]
[1777507595039,41.87,75719.16,0.0,0.86656,9e-05,13.0261]
[1777507600076,41.87,75723.03,0.0,0.86689,8e-05,13.00522]
[1777507605110,41.87,75721.17,0.0,0.86672,8e-05,13.01592]
[1777507610146,41.87,75722.41,0.0,0.86682,8e-05,13.00938]
[1777507611151,41.87,75729.17,0.0,0.86739,8e-05,12.97207]
[1777507612159,41.87,75735.25,0.0,0.86791,8e-05,12.9384]
[1777507617193,41.87,75735.26,0.0,0.86791,8e-05,12.9383]
[1777507622227,41.88,75734.69,0.0,0.86785,8e-05,12.94194]
[1777507627264,41.88,75735.4,0.0,0.8679,8e-05,12.93883]
[1777507632298,41.88,75735.5,0.0,0.8679,8e-05,12.93904]
[1777507640354,41.88,75736.31,0.0,0.86795,8e-05,12.9358]
[1777507645390,41.88,75736.1,0.0,0.86792,8e-05,12.93771]
[1777507650424,41.89,75734.73,0.0,0.86779,8e-05,12.94599]
[1777507655460,41.89,75735.02,0.0,0.86784,8e-05,12.94086]
[1777507660495,41.89,75741.75,0.0,0.86841,8e-05,12.90383]
[1777507663535,41.89,75755.39,0.0,0.86956,8e-05,12.82823]
[1777507665282,41.89,75763.88,0.0,0.87027,8e-05,12.78132]
[1777507668562,41.89,75767.83,0.0,0.87059,8e-05,12.75949]
[1777507673598,41.89,75770.72,0.0,0.87083,8e-05,12.74356]
[1777507678632,41.89,75773.57,0.0,0.87107,8e-05,12.72791]
[1777507682660,41.89,75796.32,0.0,0.87295,8e-05,12.60248]
[1777507683667,41.89,75802.97,0.0,0.87349,8e-05,12.56593]
[1777507687695,41.89,75797.26,0.0,0.87303,8e-05,12.59739]
[1777507692731,41.89,75796.53,0.0,0.87297,8e-05,12.60121]
[1777507697764,41.89,75799.07,0.0,0.87317,8e-05,12.58747]
[1777507702800,41.89,75799.52,0.0,0.87321,8e-05,12.58532]
[1777507707841,41.89,75806.5,0.0,0.87377,8e-05,12.54764]
[1777507710864,41.89,75810.42,0.0,0.87408,8e-05,12.52666]
[1777507715897,41.9,75802.19,0.0,0.87343,8e-05,12.56868]
[1777507717910,41.9,75799.95,0.0,0.87324,8e-05,12.58137]
[1777507722946,41.9,75795.93,0.0,0.8729,8e-05,12.60425]
[1777507727981,41.9,75797.7,0.0,0.87303,8e-05,12.59516]
[1777507729994,41.9,75790.57,0.0,0.87244,8e-05,12.63461]
[1777507732012,41.9,75784.86,0.0,0.87197,8e-05,12.66618]
[1777507733017,41.9,75777.67,0.0,0.87137,8e-05,12.70631]
[1777507739059,41.91,75778.02,0.0,0.87138,8e-05,12.70535]
[1777507744093,41.91,75775.22,0.0,0.87115,8e-05,12.72076]
[1777507747114,41.91,75769.96,0.0,0.87071,8e-05,12.75003]
[1777507752149,41.9,75769.02,0.0,0.87064,8e-05,12.75485]
[1777507757185,41.9,75769.57,0.0,0.87069,8e-05,12.75149]
[1777507762219,41.9,75762.5,0.0,0.8701,8e-05,12.79072]
[1777507767255,41.91,75761.46,0.0,0.87,8e-05,12.79725]
[1777507772290,41.91,75761.89,0.0,0.87004,8e-05,12.7923]
[1777507777324,41.92,75761.04,0.0,0.86995,8e-05,12.7987]
[1777507783377,41.92,75756.73,0.0,0.86956,8e-05,12.82444]
[1777507788407,41.93,75756.02,0.0,0.86947,8e-05,12.83003]
[1777507792434,41.93,75741.31,0.0,0.86822,8e-05,12.91244]
[1777507793439,41.93,75735.66,0.0,0.86774,8e-05,12.94383]
[1777507798477,41.93,75730.93,0.0,0.86733,8e-05,12.97066]
[1777507803512,41.93,75727.89,0.0,0.86707,8e-05,12.98802]
[1777507806269,41.93,75722.13,0.0,0.86658,8e-05,13.02006]
[1777507811568,41.93,75725.04,0.0,0.86682,8e-05,13.00408]
[1777507816603,41.93,75721.31,0.0,0.8665,8e-05,13.02509]
[1777507821640,41.93,75718.55,0.0,0.86626,9e-05,13.0405]
[1777507822647,41.93,75724.31,0.0,0.86675,8e-05,13.0087]
[1777507826409,41.94,75729.54,0.0,0.86719,8e-05,12.98015]
[1777507831713,41.94,75729.17,0.0,0.86718,8e-05,12.97849]
[1777507836748,41.94,75726.72,0.0,0.86697,8e-05,12.99256]
[1777507842791,41.94,75725.18,0.0,0.86683,8e-05,13.00166]
[1777507848835,41.94,75723.7,0.0,0.86669,8e-05,13.0104]
[1777507853929,41.94,75723.38,0.0,0.86666,8e-05,13.01264]
[1777507858962,41.94,75721.51,0.0,0.86649,8e-05,13.02344]
[1777507862993,41.95,75711.26,0.0,0.86562,9e-05,13.08045]
[1777507864000,41.95,75710.93,0.0,0.86559,9e-05,13.08228]
[1777507867020,41.95,75705.0,0.0,0.86508,9e-05,13.1151]
[1777507868030,41.94,75699.33,0.0,0.8646,9e-05,13.14644]
[1777507870042,41.95,75695.07,0.0,0.86423,9e-05,13.17029]
[1777507875078,41.95,75691.38,0.0,0.86391,9e-05,13.19083]
[1777507879106,41.95,75683.4,0.0,0.86322,9e-05,13.23491]
[1777507885152,41.95,75684.83,0.0,0.86334,9e-05,13.22711]
[1777507888170,41.95,75695.4,0.0,0.86425,9e-05,13.16884]
[1777507889177,41.95,75698.69,0.0,0.86453,9e-05,13.15104]
[1777507894212,41.95,75702.35,0.0,0.86486,9e-05,13.12775]
[1777507899249,41.95,75699.22,0.0,0.86457,9e-05,13.14625]
[1777507904281,41.96,75702.32,0.0,0.86482,9e-05,13.13026]
[1777507908310,41.96,75697.14,0.0,0.86436,9e-05,13.15983]
[1777507910326,41.96,75691.6,0.0,0.86388,9e-05,13.19085]
[1777507915360,41.96,75692.18,0.0,0.86392,9e-05,13.18836]
[1777507917374,41.96,75686.95,0.0,0.86346,9e-05,13.21757]
[1777507922414,41.97,75691.33,0.0,0.86383,9e-05,13.19407]
[1777507928453,41.97,75692.91,0.0,0.86395,9e-05,13.18648]
[1777507933491,41.97,75695.42,0.0,0.86415,9e-05,13.17356]
[1777507934498,41.97,75702.36,0.0,0.86474,9e-05,13.13516]
[1777507935502,41.97,75707.73,0.0,0.8652,9e-05,13.10551]
[1777507937516,41.97,75722.07,0.0,0.86642,8e-05,13.02648]
[1777507945573,41.98,75725.21,0.0,0.86667,8e-05,13.01064]
[1777507950609,41.98,75724.12,0.0,0.86656,8e-05,13.01773]
[1777507955643,41.98,75729.56,0.0,0.86705,8e-05,12.98391]
[1777507960678,41.98,75730.3,0.0,0.8671,8e-05,12.98032]
[1777507965713,41.98,75730.33,0.0,0.8671,8e-05,12.98068]
[1777507970749,41.98,75730.9,0.0,0.86714,8e-05,12.97807]
[1777507977476,41.99,75733.33,0.0,0.86733,8e-05,12.96563]
[1777507982832,41.99,75738.33,0.0,0.86774,8e-05,12.93885]
[1777507987547,41.99,75732.74,0.0,0.86725,8e-05,12.97077]
[1777507989884,41.99,75727.26,0.0,0.86678,8e-05,13.00132]
[1777507991897,41.99,75720.24,0.0,0.86618,9e-05,13.04044]
[1777507997617,42.0,75717.65,0.0,0.86595,9e-05,13.0553]
[1777507999953,42.0,75707.79,0.0,0.86511,9e-05,13.10972]
[1777508004993,42.0,75704.47,0.0,0.86482,9e-05,13.12855]
[1777508010031,42.0,75702.5,0.0,0.86464,9e-05,13.13998]
[1777508015062,42.0,75707.82,0.0,0.86512,9e-05,13.10687]
[1777508020097,42.0,75709.35,0.0,0.86525,9e-05,13.09902]
[1777508025134,42.0,75709.62,0.0,0.86526,9e-05,13.098]
[1777508030169,42.0,75711.42,0.0,0.8654,9e-05,13.08877]
[1777508035204,42.01,75711.95,0.0,0.86544,9e-05,13.08634]
[1777508041248,42.01,75707.48,0.0,0.86504,9e-05,13.11228]
[1777508042253,42.01,75701.95,0.0,0.86456,9e-05,13.14311]
[1777508044267,42.01,75695.76,0.0,0.86403,9e-05,13.17777]
[1777508046280,42.01,75692.36,0.0,0.86373,9e-05,13.19693]
[1777508051316,42.01,75689.77,0.0,0.86349,9e-05,13.21201]
[1777508056351,42.02,75689.89,0.0,0.86349,9e-05,13.21207]
[1777508061386,42.02,75683.44,0.0,0.86293,9e-05,13.24843]
[1777508062393,42.02,75679.98,0.0,0.86263,9e-05,13.26766]
[1777508067427,42.02,75677.98,0.0,0.86245,9e-05,13.27902]
[1777508072462,42.02,75676.73,0.0,0.86237,9e-05,13.28189]
[1777508076491,42.02,75683.84,0.0,0.86298,9e-05,13.24269]
[1777508078505,42.02,75689.45,0.0,0.86347,9e-05,13.21185]
[1777508086562,42.02,75691.87,0.0,0.86366,9e-05,13.19959]
[1777508088576,42.02,75682.37,0.0,0.86283,9e-05,13.25243]
[1777508090590,42.03,75683.49,0.0,0.86293,9e-05,13.24646]
[1777508095624,42.03,75685.01,0.0,0.86305,9e-05,13.23843]
[1777508100660,42.03,75685.24,0.0,0.86307,9e-05,13.23753]
[1777508105694,42.03,75679.35,0.0,0.86255,9e-05,13.27034]
[1777508109723,42.03,75674.08,0.0,0.86209,9e-05,13.29963]
[1777508113751,42.03,75669.02,0.0,0.86165,9e-05,13.32793]
[1777508118786,42.03,75666.22,0.0,0.86139,9e-05,13.3443]
[1777508124827,42.03,75662.55,0.0,0.86106,9e-05,13.36577]
[1777508129863,42.04,75656.31,0.0,0.8605,9e-05,13.40129]
[1777508133892,42.04,75646.5,0.0,0.85965,9e-05,13.45258]
[1777508136913,42.04,75652.59,0.0,0.86018,9e-05,13.41921]
[1777508139934,42.04,75643.97,0.0,0.85941,9e-05,13.46774]
[1777508140941,42.04,75641.82,0.0,0.85922,9e-05,13.48005]
[1777508142957,42.05,75647.35,0.0,0.8597,9e-05,13.44962]
[1777508144969,42.05,75655.75,0.0,0.86044,9e-05,13.40315]
[1777508150013,42.05,75654.27,0.0,0.8603,9e-05,13.4119]
[1777508155041,42.05,75659.39,0.0,0.86075,9e-05,13.38339]
[1777508157055,42.05,75664.75,0.0,0.86122,9e-05,13.35367]
[1777508162090,42.05,75664.43,0.0,0.86119,9e-05,13.35534]
[1777508167124,42.05,75662.83,0.0,0.86105,9e-05,13.36407]
[1777508174176,42.05,75666.44,0.0,0.86137,9e-05,13.34388]
[1777508177197,42.05,75682.01,0.0,0.86272,9e-05,13.25768]
[1777508178211,42.05,75686.02,0.0,0.86307,9e-05,13.23561]
[1777508179217,42.05,75691.49,0.0,0.86354,9e-05,13.2055]
[1777508181232,42.05,75695.87,0.0,0.86391,9e-05,13.18125]
[1777508182238,42.05,75699.46,0.0,0.86422,9e-05,13.16145]
[1777508187274,42.05,75699.32,0.0,0.86421,9e-05,13.16238]
[1777508191302,42.05,75706.57,0.0,0.86486,9e-05,13.11821]
[1777508196337,42.05,75707.47,0.0,0.86494,9e-05,13.11335]
[1777508201372,42.05,75704.07,0.0,0.86465,9e-05,13.13187]
[1777508206407,42.05,75704.18,0.0,0.86466,9e-05,13.13153]
[1777508212456,42.05,75703.8,0.0,0.86462,9e-05,13.13403]
[1777508217487,42.05,75708.9,0.0,0.86505,9e-05,13.10619]
[1777508222522,42.05,75710.53,0.0,0.86519,9e-05,13.09726]
[1777508226558,42.05,75703.74,0.0,0.86461,9e-05,13.13461]
[1777508227557,42.05,75700.95,0.0,0.86437,9e-05,13.15002]
[1777508231587,42.05,75689.13,0.0,0.86334,9e-05,13.21591]
[1777508232592,42.05,75682.14,0.0,0.86274,9e-05,13.25457]
[1777508233599,42.05,75677.97,0.0,0.86238,9e-05,13.27773]
[1777508236622,42.05,75671.25,0.0,0.86179,9e-05,13.31507]
[1777508238636,42.05,75666.73,0.0,0.8614,9e-05,13.3401]
[1777508243672,42.05,75663.9,0.0,0.86115,9e-05,13.35566]
[1777508248707,42.05,75659.03,0.0,0.86073,9e-05,13.38245]
[1777508253741,42.05,75658.37,0.0,0.86071,9e-05,13.3815]
[1777508258777,42.05,75657.01,0.0,0.8606,9e-05,13.38863]
[1777508263812,42.05,75655.32,0.0,0.86046,9e-05,13.39749]
[1777508268847,42.05,75655.39,0.0,0.86047,9e-05,13.39653]
[1777508273881,42.04,75657.18,0.0,0.86064,9e-05,13.38618]
[1777508278917,42.04,75655.79,0.0,0.86052,9e-05,13.3934]
[1777508282945,42.04,75668.6,0.0,0.86165,9e-05,13.32223]
[1777508283952,42.04,75675.45,0.0,0.86224,9e-05,13.28433]
[1777508284960,42.04,75675.32,0.0,0.86223,9e-05,13.28512]
[1777508289993,42.04,75675.71,0.0,0.86226,9e-05,13.2833]
[1777508295029,42.04,75675.94,0.0,0.86227,9e-05,13.28238]
[1777508300064,42.05,75675.45,0.0,0.86222,9e-05,13.28542]
[1777508305099,42.05,75675.9,0.0,0.86226,9e-05,13.28324]
[1777508307114,42.05,75665.03,0.0,0.86131,9e-05,13.34347]
[1777508312148,42.05,75667.25,0.0,0.86154,9e-05,13.32676]
[1777508317186,42.05,75667.62,0.0,0.86157,9e-05,13.32473]
[1777508321211,42.05,75660.83,0.0,0.86098,9e-05,13.3623]
[1777508326246,42.04,75661.09,0.0,0.86101,9e-05,13.36054]
[1777508331282,42.04,75661.01,0.0,0.86101,9e-05,13.36065]
[1777508336316,42.04,75659.13,0.0,0.86085,9e-05,13.37068]
[1777508341351,42.04,75661.12,0.0,0.86103,9e-05,13.35931]
[1777508342358,42.04,75667.08,0.0,0.86155,9e-05,13.32625]
[1777508343366,42.04,75668.37,0.0,0.86166,9e-05,13.31909]
[1777508348400,42.04,75668.17,0.0,0.86164,9e-05,13.3202]
[1777508353435,42.04,75662.13,0.0,0.86112,9e-05,13.35357]
[1777508358470,42.04,75661.66,0.0,0.86108,9e-05,13.35602]
[1777508363504,42.04,75661.69,0.0,0.86109,9e-05,13.35563]
[1777508368539,42.04,75660.89,0.0,0.86102,9e-05,13.35984]
[1777508373574,42.04,75661.49,0.0,0.86111,9e-05,13.35202]
[1777508378609,42.04,75661.4,0.0,0.86111,9e-05,13.35235]
[1777508382642,42.04,75670.45,0.0,0.8619,9e-05,13.30187]
[1777508383646,42.04,75684.52,0.0,0.86312,9e-05,13.22405]
[1777508384652,42.04,75689.4,0.0,0.86355,9e-05,13.19642]
[1777508387673,42.03,75692.95,0.0,0.86386,9e-05,13.17631]
[1777508392707,42.03,75697.5,0.0,0.86426,9e-05,13.15073]
[1777508397742,42.06,75697.01,0.0,0.8641,9e-05,13.16124]
[1777508402778,42.06,75696.8,0.0,0.86407,9e-05,13.16345]
[1777508405798,42.06,75705.87,0.0,0.86484,9e-05,13.11345]
[1777508406808,42.06,75708.45,0.0,0.86506,9e-05,13.09921]
[1777508411840,42.06,75708.98,0.0,0.86512,9e-05,13.09583]
[1777508416877,42.06,75704.56,0.0,0.86474,9e-05,13.11979]
[1777508421915,42.06,75705.36,0.0,0.86481,9e-05,13.11569]
[1777508423928,42.06,75692.99,0.0,0.86374,9e-05,13.18446]
[1777508428963,42.06,75689.96,0.0,0.86345,9e-05,13.20282]
[1777508433998,42.06,75689.49,0.0,0.86344,9e-05,13.20173]
[1777508437026,42.06,75682.54,0.0,0.86283,9e-05,13.24048]
[1777508439039,42.07,75678.13,0.0,0.86245,9e-05,13.26505]
[1777508446088,42.07,75676.74,0.0,0.86232,9e-05,13.27337]
[1777508447096,42.07,75671.53,0.0,0.86187,9e-05,13.30219]
[1777508449110,42.07,75669.7,0.0,0.86171,9e-05,13.31238]
[1777508454144,42.07,75661.31,0.0,0.86097,9e-05,13.35889]
[1777508459180,42.07,75660.8,0.0,0.86093,9e-05,13.36155]
[1777508464214,42.07,75662.25,0.0,0.86106,9e-05,13.35335]
[1777508469250,42.07,75660.74,0.0,0.86093,9e-05,13.36158]
[1777508474285,42.07,75661.38,0.0,0.86099,9e-05,13.3578]
[1777508479320,42.07,75663.22,0.0,0.86115,9e-05,13.34749]
[1777508484355,42.06,75661.72,0.0,0.86103,9e-05,13.35562]
[1777508489391,42.06,75662.19,0.0,0.86107,9e-05,13.35282]
[1777508492412,42.06,75655.16,0.0,0.86049,9e-05,13.38736]
[1777508493419,42.06,75651.89,0.0,0.86021,9e-05,13.4054]
[1777508498455,42.06,75652.36,0.0,0.86026,9e-05,13.4023]
[1777508503489,42.06,75653.74,0.0,0.86038,9e-05,13.39418]
[1777508508524,42.06,75657.4,0.0,0.86071,9e-05,13.37356]
[1777508513558,42.06,75656.59,0.0,0.86064,9e-05,13.37766]
[1777508518594,42.06,75654.24,0.0,0.86044,9e-05,13.39039]
[1777508522623,42.06,75643.43,0.0,0.8595,9e-05,13.4498]
[1777508527657,42.05,75634.92,0.0,0.85876,9e-05,13.49606]
[1777508529671,42.05,75629.05,0.0,0.85825,9e-05,13.52835]
[1777508534705,42.05,75627.41,0.0,0.85813,9e-05,13.53608]
[1777508539741,42.05,75631.98,0.0,0.85855,9e-05,13.50953]
[1777508541759,42.05,75637.56,0.0,0.85905,9e-05,13.47832]
[1777508546794,42.04,75632.63,0.0,0.85862,9e-05,13.50476]
[1777508551829,42.04,75631.98,0.0,0.85862,9e-05,13.5031]
[1777508555857,42.04,75626.23,0.0,0.85812,9e-05,13.53435]
[1777508557871,42.04,75620.35,0.0,0.8576,9e-05,13.56672]
[1777508560893,42.04,75636.82,0.0,0.85906,9e-05,13.47508]
[1777508561899,42.04,75644.46,0.0,0.85974,9e-05,13.43249]
[1777508562906,42.04,75653.14,0.0,0.86051,9e-05,13.3841]
[1777508567942,42.03,75652.44,0.0,0.86045,9e-05,13.38769]
[1777508570963,42.03,75648.42,0.0,0.8601,9e-05,13.40965]
[1777508572978,42.03,75642.46,0.0,0.85958,9e-05,13.44242]
[1777508578013,42.03,75643.19,0.0,0.85966,9e-05,13.4375]
[1777508581033,42.03,75649.1,0.0,0.86019,9e-05,13.40425]
[1777508586067,42.03,75651.01,0.0,0.86036,9e-05,13.39309]
[1777508591103,42.03,75651.77,0.0,0.86044,9e-05,13.38838]
[1777508596138,42.03,75649.38,0.0,0.86023,9e-05,13.40112]
[1777508602180,42.02,75648.92,0.0,0.8602,9e-05,13.40307]
[1777508607215,42.02,75648.52,0.0,0.86018,9e-05,13.40478]
[1777508612250,42.02,75650.72,0.0,0.86041,9e-05,13.38783]
[1777508618292,42.02,75650.92,0.0,0.86043,9e-05,13.38633]
[1777508623327,42.02,75648.73,0.0,0.86025,9e-05,13.39813]
[1777508628362,42.02,75650.0,0.0,0.86036,9e-05,13.39075]
[1777508633397,42.02,75650.52,0.0,0.86041,9e-05,13.38756]
[1777508638432,42.02,75650.41,0.0,0.86041,9e-05,13.38787]
[1777508642172,42.02,75657.21,0.0,0.86101,9e-05,13.35004]
[1777508647495,42.02,75656.18,0.0,0.86092,9e-05,13.35573]
[1777508650517,42.02,75664.99,0.0,0.86169,9e-05,13.30692]
[1777508652242,42.02,75666.75,0.0,0.86184,9e-05,13.29732]
[1777508654544,42.02,75675.75,0.0,0.86262,9e-05,13.24766]
[1777508655551,42.02,75676.36,0.0,0.86267,9e-05,13.24444]
[1777508660588,42.02,75688.2,0.0,0.86368,9e-05,13.17957]
[1777508662312,42.02,75690.55,0.0,0.86389,9e-05,13.16649]
[1777508667636,42.02,75694.04,0.0,0.86419,9e-05,13.14665]
[1777508672671,42.02,75697.41,0.0,0.86453,9e-05,13.12326]
[1777508677705,42.01,75697.94,0.0,0.86458,9e-05,13.11996]
[1777508683748,42.01,75699.01,0.0,0.86468,9e-05,13.11357]
[1777508690797,42.01,75695.37,0.0,0.86437,9e-05,13.13295]
[1777508695832,42.01,75698.71,0.0,0.86467,9e-05,13.11394]
[1777508700867,42.01,75699.31,0.0,0.86473,9e-05,13.11021]
[1777508703887,42.01,75707.8,0.0,0.86546,9e-05,13.06303]
[1777508704895,42.01,75713.33,0.0,0.86593,9e-05,13.03242]
[1777508706910,42.01,75717.6,0.0,0.8663,9e-05,13.00883]
[1777508710939,42.01,75728.25,0.0,0.8672,8e-05,12.95024]
[1777508712952,42.01,75726.25,0.0,0.86702,8e-05,12.9615]
[1777508714967,42.01,75720.23,0.0,0.86651,9e-05,12.99482]
[1777508716981,42.01,75720.28,0.0,0.86651,9e-05,12.99463]
[1777508718995,42.01,75713.47,0.0,0.86593,9e-05,13.0323]
[1777508721008,42.01,75715.64,0.0,0.86612,9e-05,13.0203]
[1777508726044,42.01,75722.37,0.0,0.86669,8e-05,12.98304]
[1777508728059,42.01,75730.78,0.0,0.86741,8e-05,12.93666]
[1777508729068,42.01,75741.57,0.0,0.86831,8e-05,12.87742]
[1777508734100,42.01,75739.98,0.0,0.86821,8e-05,12.88198]
[1777508739135,42.01,75740.76,0.0,0.86828,8e-05,12.87759]
[1777508744170,42.01,75740.5,0.0,0.86826,8e-05,12.87899]
[1777508749205,42.01,75737.78,0.0,0.86803,8e-05,12.89377]
[1777508755247,42.01,75736.74,0.0,0.86793,8e-05,12.90054]
[1777508760281,42.01,75737.48,0.0,0.86798,8e-05,12.89736]
[1777508765317,42.02,75739.42,0.0,0.86813,8e-05,12.88765]
[1777508770352,42.02,75736.84,0.0,0.86789,8e-05,12.90291]
[1777508775387,42.02,75736.36,0.0,0.86784,8e-05,12.90652]
[1777508780423,42.03,75737.57,0.0,0.86793,8e-05,12.90077]
[1777508785457,42.03,75738.81,0.0,0.86802,8e-05,12.89495]
[1777508790492,42.03,75741.05,0.0,0.86821,8e-05,12.8823]
[1777508795526,42.03,75737.94,0.0,0.86799,8e-05,12.89498]
[1777508798547,42.03,75745.11,0.0,0.86859,8e-05,12.85527]
[1777508799555,42.03,75746.28,0.0,0.86869,8e-05,12.84869]
[1777508804590,42.02,75742.35,0.0,0.86837,8e-05,12.8697]
[1777508809625,42.02,75740.28,0.0,0.86821,8e-05,12.88048]
[1777508814667,42.02,75737.92,0.0,0.86802,8e-05,12.89289]
[1777508819703,42.02,75742.96,0.0,0.86845,8e-05,12.86453]
[1777508823460,42.02,75737.92,0.0,0.86803,8e-05,12.89209]
[1777508825745,42.02,75737.22,0.0,0.86797,8e-05,12.89575]
[1777508830780,42.02,75733.85,0.0,0.8677,8e-05,12.91372]
[1777508835815,42.01,75733.23,0.0,0.86765,8e-05,12.91642]
[1777508837829,42.01,75742.23,0.0,0.86842,8e-05,12.86651]
[1777508842863,42.01,75745.8,0.0,0.86873,8e-05,12.84638]
[1777508847899,42.01,75746.12,0.0,0.86876,8e-05,12.84425]
[1777508850920,42.01,75740.58,0.0,0.8683,8e-05,12.87451]
[1777508853941,42.01,75747.13,0.0,0.86889,8e-05,12.83378]
[1777508858976,42.01,75749.06,0.0,0.86905,8e-05,12.82282]
[1777508864015,42.01,75743.43,0.0,0.86859,8e-05,12.85352]
[1777508869045,42.01,75745.96,0.0,0.8688,8e-05,12.83913]
[1777508874081,42.01,75745.94,0.0,0.86881,8e-05,12.83889]
[1777508879116,42.01,75746.38,0.0,0.86885,8e-05,12.83613]
[1777508882138,42.0,75754.43,0.0,0.86953,8e-05,12.79161]
[1777508884152,42.0,75755.88,0.0,0.86965,8e-05,12.7836]
[1777508889187,42.0,75751.93,0.0,0.86932,8e-05,12.80538]
[1777508895229,42.0,75752.04,0.0,0.86933,8e-05,12.8047]
[1777508900264,42.0,75752.64,0.0,0.86938,8e-05,12.80134]
[1777508905298,42.0,75744.63,0.0,0.86871,8e-05,12.84537]
[1777508906306,42.0,75742.8,0.0,0.86856,8e-05,12.85538]
[1777508911340,42.0,75741.51,0.0,0.86849,8e-05,12.85771]
[1777508914361,42.0,75735.24,0.0,0.86797,8e-05,12.89195]
[1777508919397,42.0,75732.06,0.0,0.86771,8e-05,12.90869]
[1777508924432,42.0,75735.57,0.0,0.86802,8e-05,12.88853]
[1777508929467,42.0,75739.31,0.0,0.86834,8e-05,12.86717]
[1777508934501,41.99,75739.96,0.0,0.86841,8e-05,12.86299]
[1777508940544,41.99,75741.33,0.0,0.86853,8e-05,12.85476]
[1777508943567,41.99,75735.88,0.0,0.86808,8e-05,12.88448]
[1777508950615,41.99,75737.35,0.0,0.86822,8e-05,12.87537]
[1777508955653,41.99,75738.95,0.0,0.86836,8e-05,12.86585]
[1777508957666,41.99,75744.83,0.0,0.86886,8e-05,12.8332]
[1777508962699,41.98,75743.97,0.0,0.86879,8e-05,12.83754]
[1777508967735,41.98,75744.62,0.0,0.86886,8e-05,12.83355]
[1777508972771,41.98,75745.35,0.0,0.86896,8e-05,12.82493]
[1777508977808,41.98,75748.43,0.0,0.86922,8e-05,12.80771]
[1777508982843,41.98,75750.11,0.0,0.86936,8e-05,12.79839]
[1777508987878,41.98,75752.36,0.0,0.86955,8e-05,12.78598]
[1777508992913,41.98,75757.75,0.0,0.87,8e-05,12.75632]
[1777508993919,41.98,75763.11,0.0,0.87045,8e-05,12.72685]
[1777508997948,41.98,75765.57,0.0,0.87065,8e-05,12.71364]
[1777509000711,41.98,75773.84,0.0,0.87133,8e-05,12.66866]
[1777509001976,41.98,75779.35,0.0,0.87178,8e-05,12.63836]
[1777509002984,41.98,75785.16,0.0,0.87226,8e-05,12.60662]
[1777509003991,41.99,75790.32,0.0,0.87268,8e-05,12.5785]
[1777509009041,41.99,75792.98,0.0,0.87288,8e-05,12.56542]
[1777509010047,41.99,75800.66,0.0,0.87351,8e-05,12.52336]
[1777509012061,41.99,75808.2,0.0,0.87412,8e-05,12.48201]
[1777509017096,41.99,75805.18,0.0,0.87388,8e-05,12.49817]
[1777509022131,41.99,75810.05,0.0,0.87429,8e-05,12.47097]
[1777509026159,41.99,75816.69,0.0,0.87483,8e-05,12.43454]
[1777509030187,41.99,75809.45,0.0,0.87424,8e-05,12.47422]
[1777509035222,41.99,75809.23,0.0,0.87426,8e-05,12.4711]
[1777509040257,41.99,75810.09,0.0,0.87433,8e-05,12.46649]
[1777509045295,41.99,75808.79,0.0,0.87422,8e-05,12.4738]
[1777509050329,41.99,75807.1,0.0,0.87408,8e-05,12.48323]
[1777509055369,41.99,75807.85,0.0,0.87413,8e-05,12.47941]
[1777509060401,41.99,75809.45,0.0,0.87426,8e-05,12.47107]
[1777509065438,41.99,75808.99,0.0,0.87421,8e-05,12.47404]
[1777509067456,41.99,75817.71,0.0,0.87492,8e-05,12.42686]
[1777509068457,41.99,75812.28,0.0,0.87447,8e-05,12.4566]
[1777509069463,41.99,75809.21,0.0,0.87422,8e-05,12.47355]
[1777509071478,41.99,75809.74,0.0,0.87426,8e-05,12.47081]
[1777509075506,41.99,75815.03,0.0,0.87469,8e-05,12.44215]
[1777509079534,42.0,75825.76,0.0,0.87555,8e-05,12.3838]
[1777509081548,42.0,75828.45,0.0,0.87577,8e-05,12.36939]
[1777509085576,42.0,75834.32,0.0,0.87623,8e-05,12.33797]
[1777509089605,42.0,75845.08,0.0,0.87709,8e-05,12.27995]
[1777509091620,42.0,75857.66,0.0,0.87812,8e-05,12.20734]
[1777509092626,42.0,75860.15,0.0,0.87832,8e-05,12.19389]
[1777509097661,42.0,75862.27,0.0,0.87848,8e-05,12.18297]
[1777509102697,42.0,75865.32,0.0,0.87872,8e-05,12.16686]
[1777509106724,42.0,75874.91,0.0,0.87948,8e-05,12.11474]
[1777509108739,42.0,75877.37,0.0,0.87967,8e-05,12.10115]
[1777509110752,42.0,75885.06,0.0,0.88028,8e-05,12.05912]
[1777509111758,42.0,75892.41,0.0,0.88086,8e-05,12.0192]
[1777509112772,42.0,75893.46,0.0,0.88094,8e-05,12.01356]
[1777509115787,42.0,75900.89,0.0,0.88152,8e-05,11.97347]
[1777509119815,42.0,75906.44,0.0,0.88195,8e-05,11.94378]
[1777509120822,42.01,75908.95,0.0,0.88214,8e-05,11.93056]
[1777509121829,42.01,75914.99,0.0,0.88261,8e-05,11.89784]
[1777509122836,42.01,75923.22,0.0,0.88325,8e-05,11.85331]
[1777509123846,42.01,75923.5,0.0,0.88327,8e-05,11.85186]
[1777509125857,42.01,75932.72,0.0,0.88398,8e-05,11.80215]
[1777509126865,42.01,75936.56,0.0,0.88427,8e-05,11.78155]
[1777509129886,42.01,75943.48,0.0,0.88479,8e-05,11.74471]
[1777509131631,42.01,75948.36,0.0,0.88516,8e-05,11.71872]
[1777509133914,42.01,75955.73,0.0,0.88572,8e-05,11.67922]
[1777509138949,42.01,75956.62,0.0,0.88578,8e-05,11.67482]
[1777509143984,42.01,75962.98,0.0,0.88625,8e-05,11.64149]
[1777509149020,42.01,75959.3,0.0,0.88597,8e-05,11.66148]
[1777509154059,42.01,75954.4,0.0,0.88563,8e-05,11.68384]
[1777509155067,42.01,75944.55,0.0,0.88488,8e-05,11.73692]
[1777509156072,42.01,75939.67,0.0,0.8845,8e-05,11.76357]
[1777509157087,42.01,75933.74,0.0,0.88404,8e-05,11.79558]
[1777509158094,42.01,75918.08,0.0,0.88283,8e-05,11.88023]
[1777509159099,42.02,75903.26,0.0,0.88167,8e-05,11.96108]
[1777509160125,42.02,75893.92,0.0,0.88094,8e-05,12.01174]
[1777509161152,42.02,75888.39,0.0,0.88051,8e-05,12.04188]
[1777509162116,42.02,75879.32,0.0,0.87979,8e-05,12.0914]
[1777509167150,42.02,75881.91,0.0,0.87998,8e-05,12.07802]
[1777509170171,42.02,75889.27,0.0,0.88056,8e-05,12.03833]
[1777509171182,42.02,75891.24,0.0,0.88071,8e-05,12.02763]
[1777509176214,42.02,75887.58,0.0,0.88043,8e-05,12.04757]
[1777509181249,42.02,75884.84,0.0,0.88021,8e-05,12.06246]
[1777509183263,42.02,75879.31,0.0,0.87977,8e-05,12.09243]
[1777509188298,42.02,75879.36,0.0,0.87978,8e-05,12.09176]
[1777509190312,42.02,75884.32,0.0,0.88018,8e-05,12.06463]
[1777509195347,42.02,75882.49,0.0,0.88004,8e-05,12.07438]
[1777509200382,42.02,75884.27,0.0,0.88018,8e-05,12.06438]
[1777509205420,42.02,75885.25,0.0,0.88026,8e-05,12.05879]
[1777509210455,42.02,75886.25,0.0,0.88034,8e-05,12.05314]
[1777509211462,42.02,75881.2,0.0,0.87998,8e-05,12.0763]
[1777509214483,42.02,75889.2,0.0,0.8806,8e-05,12.03337]
[1777509215491,42.02,75892.14,0.0,0.88083,8e-05,12.01741]
[1777509219517,42.02,75893.8,0.0,0.88096,8e-05,12.00854]
[1777509224553,42.02,75892.11,0.0,0.88083,8e-05,12.01799]
[1777509229589,42.02,75897.41,0.0,0.88124,8e-05,11.98966]
[1777509230596,42.02,75904.68,0.0,0.8818,8e-05,11.95024]
[1777509231602,42.02,75910.27,0.0,0.88224,8e-05,11.92012]
[1777509233616,42.02,75913.76,0.0,0.8825,8e-05,11.90165]
[1777509237644,42.02,75906.38,0.0,0.88192,8e-05,11.94245]
[1777509239658,42.02,75904.06,0.0,0.88173,8e-05,11.95532]
[1777509241673,42.02,75913.21,0.0,0.88244,8e-05,11.90606]
[1777509242679,42.02,75916.32,0.0,0.88268,8e-05,11.88945]
[1777509246712,42.03,75910.13,0.0,0.88218,8e-05,11.92388]
[1777509251742,42.03,75909.41,0.0,0.88211,8e-05,11.92888]
[1777509253755,42.03,75903.54,0.0,0.88165,8e-05,11.96112]
[1777509258791,42.03,75904.32,0.0,0.8817,8e-05,11.95788]
[1777509261814,42.04,75917.23,0.0,0.88269,8e-05,11.88857]
[1777509263827,42.04,75920.71,0.0,0.88295,8e-05,11.87023]
[1777509269871,42.04,75925.03,0.0,0.88327,8e-05,11.84814]
[1777509275911,42.04,75925.8,0.0,0.88336,8e-05,11.84023]
[1777509280947,42.04,75923.34,0.0,0.88316,8e-05,11.85382]
[1777509281953,42.04,75916.76,0.0,0.88265,8e-05,11.88968]
[1777509282960,42.04,75912.53,0.0,0.88232,8e-05,11.9128]
[1777509287995,42.05,75910.86,0.0,0.88218,8e-05,11.92282]
[1777509293030,42.05,75910.4,0.0,0.88213,8e-05,11.92632]
[1777509298066,42.05,75908.69,0.0,0.88198,8e-05,11.93656]
[1777509301087,42.05,75903.42,0.0,0.88156,8e-05,11.96562]
[1777509302876,42.05,75909.31,0.0,0.88202,8e-05,11.93404]
[1777509305115,42.05,75913.76,0.0,0.88236,8e-05,11.91037]
[1777509307129,42.06,75919.46,0.0,0.88279,8e-05,11.88003]
[1777509309143,42.06,75924.87,0.0,0.8832,8e-05,11.85139]
[1777509314178,42.06,75928.06,0.0,0.88343,8e-05,11.83548]
[1777509319213,42.06,75929.4,0.0,0.88353,8e-05,11.82867]
[1777509321227,42.06,75935.46,0.0,0.88399,8e-05,11.79615]
[1777509326286,42.06,75939.88,0.0,0.88432,8e-05,11.77305]
[1777509327272,42.06,75955.53,0.0,0.88551,8e-05,11.6892]
[1777509328280,42.07,75977.74,0.0,0.88719,8e-05,11.57009]
[1777509329285,42.07,75972.54,0.0,0.8868,8e-05,11.59813]
[1777509334320,42.07,75980.02,0.0,0.88738,8e-05,11.55442]
[1777509335327,42.07,75982.24,0.0,0.88755,8e-05,11.54276]
[1777509340364,42.07,75982.72,0.0,0.88757,8e-05,11.54144]
[1777509341371,42.07,75991.55,0.0,0.88823,7e-05,11.49442]
[1777509342377,42.07,75993.03,0.0,0.88833,7e-05,11.48684]
[1777509345399,42.08,76003.89,0.0,0.88912,7e-05,11.43029]
[1777509350434,42.08,76008.33,0.0,0.88944,7e-05,11.40727]
[1777509353454,42.08,76031.86,0.0,0.89117,7e-05,11.28245]
[1777509355469,42.08,76045.41,0.0,0.89216,7e-05,11.21072]
[1777509356476,42.08,76054.54,0.0,0.89282,7e-05,11.16256]
[1777509358489,42.08,76048.12,0.0,0.89235,7e-05,11.19687]
[1777509359497,42.08,76042.89,0.0,0.89196,7e-05,11.22483]
[1777509364532,42.08,76043.08,0.0,0.89197,7e-05,11.22469]
[1777509365539,42.08,76036.58,0.0,0.89149,7e-05,11.25939]
[1777509366546,42.09,76031.52,0.0,0.89111,7e-05,11.28669]
[1777509367604,42.09,76023.94,0.0,0.89055,7e-05,11.32739]
[1777509368570,42.09,76019.49,0.0,0.89021,7e-05,11.35191]
[1777509370584,42.09,76031.8,0.0,0.89111,7e-05,11.28665]
[1777509371591,42.09,76033.03,0.0,0.8912,7e-05,11.28048]
[1777509373605,42.09,76021.79,0.0,0.89036,7e-05,11.34133]
[1777509375619,42.09,76016.33,0.0,0.88995,7e-05,11.37069]
[1777509377633,42.1,75999.68,0.0,0.88871,7e-05,11.46028]
[1777509378640,42.1,75991.22,0.0,0.88807,7e-05,11.50588]
[1777509379647,42.1,75988.86,0.0,0.88789,7e-05,11.51881]
[1777509384682,42.1,75983.23,0.0,0.88745,8e-05,11.55035]
[1777509389718,42.1,75982.92,0.0,0.88741,8e-05,11.55331]
[1777509393746,42.11,75970.22,0.0,0.88647,8e-05,11.61822]
[1777509394753,42.11,75966.75,0.0,0.8862,8e-05,11.63703]
[1777509396766,42.11,75958.7,0.0,0.88559,8e-05,11.68058]
[1777509397774,42.11,75959.02,0.0,0.88561,8e-05,11.67895]
[1777509401802,42.11,75964.31,0.0,0.88601,8e-05,11.6508]
[1777509403816,42.11,75970.44,0.0,0.88647,8e-05,11.61813]
[1777509408851,42.11,75973.59,0.0,0.8867,8e-05,11.60193]
[1777509409858,42.11,75967.81,0.0,0.88626,8e-05,11.63308]
[1777509410867,42.11,75968.3,0.0,0.88629,8e-05,11.63053]
[1777509415900,42.11,75970.53,0.0,0.88646,8e-05,11.61902]
[1777509417914,42.11,75975.8,0.0,0.88685,8e-05,11.59094]
[1777509419929,42.11,75976.47,0.0,0.8869,8e-05,11.58761]
[1777509424964,42.12,75977.42,0.0,0.88696,8e-05,11.58329]
[1777509431006,42.12,75976.28,0.0,0.88686,8e-05,11.59052]
[1777509435042,42.12,75984.01,0.0,0.88743,8e-05,11.54962]
[1777509436044,42.12,76006.14,0.0,0.88908,7e-05,11.43176]
[1777509437083,42.12,76006.09,0.0,0.88907,7e-05,11.43242]
[1777509439077,42.12,76021.94,0.0,0.89024,7e-05,11.34849]
[1777509440084,42.12,76029.4,0.0,0.89078,7e-05,11.30908]
[1777509441091,42.12,76025.39,0.0,0.89049,7e-05,11.33074]
[1777509445121,42.13,76031.25,0.0,0.8909,7e-05,11.30084]
[1777509450157,42.13,76031.16,0.0,0.89087,7e-05,11.30299]
[1777509455189,42.14,76030.04,0.0,0.8908,7e-05,11.30644]
[1777509457203,42.14,76023.6,0.0,0.89032,7e-05,11.34138]
[1777509459217,42.14,76030.34,0.0,0.8908,7e-05,11.30617]
[1777509464018,42.14,76035.64,0.0,0.89118,7e-05,11.27911]
[1777509465260,42.14,76038.47,0.0,0.89138,7e-05,11.26431]
[1777509467273,42.14,76040.9,0.0,0.89155,7e-05,11.25188]
[1777509469287,42.15,76046.0,0.0,0.89192,7e-05,11.22503]
[1777509471304,42.15,76039.43,0.0,0.89144,7e-05,11.26028]
[1777509472309,42.15,76030.92,0.0,0.89081,7e-05,11.30589]
[1777509474090,42.15,76029.25,0.0,0.89068,7e-05,11.31547]
[1777509479357,42.15,76028.44,0.0,0.89059,7e-05,11.32145]
[1777509482383,42.16,76035.51,0.0,0.8911,7e-05,11.28495]
[1777509484161,42.16,76051.88,0.0,0.89228,7e-05,11.19872]
[1777509485401,42.16,76060.92,0.0,0.89294,7e-05,11.15114]
[1777509486408,42.16,76062.73,0.0,0.89306,7e-05,11.14188]
[1777509491443,42.16,76054.47,0.0,0.89244,7e-05,11.1872]
[1777509492467,42.16,76051.59,0.0,0.89223,7e-05,11.20271]
[1777509493458,42.16,76057.79,0.0,0.89267,7e-05,11.17041]
[1777509494466,42.17,76081.89,0.0,0.8944,7e-05,11.04365]
[1777509496479,42.17,76062.49,0.0,0.893,7e-05,11.14679]
[1777509497485,42.17,76052.97,0.0,0.89231,7e-05,11.19715]
[1777509498493,42.17,76055.41,0.0,0.89248,7e-05,11.18447]
[1777509501514,42.17,76059.81,0.0,0.89279,7e-05,11.16199]
[1777509506550,42.17,76058.34,0.0,0.89266,7e-05,11.17125]
[1777509508563,42.18,76051.73,0.0,0.89218,7e-05,11.20679]
[1777509513598,42.18,76054.49,0.0,0.89239,7e-05,11.18919]
[1777509515612,42.18,76058.71,0.0,0.89269,7e-05,11.16747]
[1777509519640,42.18,76053.18,0.0,0.89228,7e-05,11.19795]
[1777509521654,42.18,76050.48,0.0,0.89207,7e-05,11.21273]
[1777509526691,42.19,76048.85,0.0,0.89194,7e-05,11.22252]
[1777509527698,42.19,76055.45,0.0,0.89242,7e-05,11.1878]
[1777509528705,42.19,76055.05,0.0,0.89238,7e-05,11.19018]
[1777509532736,42.19,76062.08,0.0,0.89288,7e-05,11.15406]
[1777509537773,42.2,76067.24,0.0,0.89323,7e-05,11.12839]
[1777509539791,42.2,76075.76,0.0,0.89383,7e-05,11.08452]
[1777509540793,42.2,76084.95,0.0,0.89449,7e-05,11.03611]
[1777509541802,42.2,76082.31,0.0,0.89429,7e-05,11.05047]
[1777509543816,42.2,76090.92,0.0,0.8949,7e-05,11.00607]
[1777509544822,42.2,76093.71,0.0,0.89509,7e-05,10.99165]
[1777509548851,42.21,76096.98,0.0,0.89531,7e-05,10.97564]
[1777509552887,42.21,76084.15,0.0,0.89437,7e-05,11.04487]
[1777509553891,42.21,76077.54,0.0,0.8939,7e-05,11.07968]
[1777509554899,42.21,76074.85,0.0,0.8937,7e-05,11.09429]
[1777509556912,42.21,76080.83,0.0,0.89412,7e-05,11.0636]
[1777509557918,42.21,76087.1,0.0,0.89456,7e-05,11.03104]
[1777509558927,42.21,76087.7,0.0,0.89459,7e-05,11.02837]
[1777509563961,42.22,76086.29,0.0,0.89446,7e-05,11.03807]
[1777509565976,42.22,76093.19,0.0,0.89494,7e-05,11.00269]
[1777509566982,42.22,76101.56,0.0,0.89554,7e-05,10.95898]
[1777509567989,42.22,76099.21,0.0,0.89537,7e-05,10.97163]
[1777509573024,42.23,76095.54,0.0,0.89512,7e-05,10.98812]
[1777509578060,42.23,76095.2,0.0,0.89508,7e-05,10.99126]
[1777509583093,42.23,76101.49,0.0,0.89551,7e-05,10.95965]
[1777509584101,42.24,76116.32,0.0,0.89655,7e-05,10.88227]
[1777509585108,42.24,76121.95,0.0,0.89694,7e-05,10.85297]
[1777509586118,42.24,76115.61,0.0,0.89649,7e-05,10.88631]
[1777509588130,42.24,76111.63,0.0,0.8962,7e-05,10.90796]
[1777509593165,42.24,76114.75,0.0,0.8964,7e-05,10.89358]
[1777509594173,42.24,76122.65,0.0,0.89695,7e-05,10.85267]
[1777509595183,42.25,76129.35,0.0,0.89741,7e-05,10.81809]
[1777509596187,42.25,76129.33,0.0,0.8974,7e-05,10.81867]
[1777509597194,42.25,76126.68,0.0,0.89722,7e-05,10.83274]
[1777509600215,42.25,76124.13,0.0,0.89702,7e-05,10.84757]
[1777509604244,42.26,76116.98,0.0,0.89649,7e-05,10.88686]
[1777509605253,42.26,76110.64,0.0,0.89603,7e-05,10.92096]
[1777509606257,42.26,76108.95,0.0,0.89591,7e-05,10.93017]
[1777509611292,42.26,76104.34,0.0,0.89556,7e-05,10.95625]
[1777509613316,42.27,76097.71,0.0,0.89507,7e-05,10.99214]
[1777509614315,42.27,76092.19,0.0,0.89468,7e-05,11.02112]
[1777509615320,42.27,76088.62,0.0,0.89441,7e-05,11.04082]
[1777509617334,42.27,76085.66,0.0,0.89419,7e-05,11.05718]
[1777509621362,42.27,76091.02,0.0,0.89455,7e-05,11.03049]
[1777509622369,42.28,76096.72,0.0,0.89495,7e-05,11.00097]
[1777509623376,42.28,76098.65,0.0,0.89508,7e-05,10.99129]
[1777509625180,42.28,76092.59,0.0,0.89465,7e-05,11.02356]
[1777509626397,42.28,76087.99,0.0,0.89431,7e-05,11.04857]
[1777509630424,42.28,76096.04,0.0,0.89486,7e-05,11.00779]
[1777509635460,42.29,76095.04,0.0,0.8948,7e-05,11.01093]
[1777509640495,42.29,76097.63,0.0,0.89495,7e-05,10.99937]
[1777509645529,42.3,76094.75,0.0,0.89472,7e-05,11.01651]
[1777509647545,42.3,76105.55,0.0,0.89548,7e-05,10.96039]
[1777509648555,42.3,76106.25,0.0,0.89553,7e-05,10.95694]
[1777509653586,42.3,76108.68,0.0,0.89569,7e-05,10.94534]
[1777509658620,42.31,76109.44,0.0,0.89571,7e-05,10.94377]
[1777509663658,42.32,76107.01,0.0,0.8955,7e-05,10.95921]
[1777509668691,42.32,76103.5,0.0,0.89522,7e-05,10.98026]
[1777509673726,42.33,76102.12,0.0,0.89508,7e-05,10.99004]
[1777509678762,42.34,76102.45,0.0,0.89507,7e-05,10.99087]
[1777509683796,42.34,76107.83,0.0,0.89542,7e-05,10.96502]
[1777509684803,42.34,76112.91,0.0,0.89578,7e-05,10.93875]
[1777509686818,42.34,76117.64,0.0,0.8961,7e-05,10.91471]
[1777509689838,42.35,76110.7,0.0,0.8956,7e-05,10.95208]
[1777509690847,42.35,76108.65,0.0,0.89545,7e-05,10.96311]
[1777509695880,42.35,76105.07,0.0,0.89521,7e-05,10.97908]
[1777509699908,42.35,76111.12,0.0,0.89563,7e-05,10.94857]
[1777509704943,42.36,76105.17,0.0,0.89518,7e-05,10.98123]
[1777509706957,42.36,76100.04,0.0,0.89481,7e-05,11.00886]
[1777509711992,42.37,76105.25,0.0,0.89515,7e-05,10.98409]
[1777509716021,42.37,76111.46,0.0,0.89556,7e-05,10.95376]
[1777509721105,42.38,76112.28,0.0,0.89557,7e-05,10.95295]
[1777509722083,42.38,76105.43,0.0,0.89509,7e-05,10.98877]
[1777509723090,42.38,76094.79,0.0,0.89432,7e-05,11.04542]
[1777509727119,42.39,76087.8,0.0,0.8938,7e-05,11.08358]
[1777509729133,42.39,76094.26,0.0,0.89425,7e-05,11.05044]
[1777509734168,42.39,76084.35,0.0,0.89352,7e-05,11.10429]
[1777509736183,42.39,76077.14,0.0,0.89299,7e-05,11.14268]
[1777509741218,42.4,76064.54,0.0,0.89206,7e-05,11.21031]
[1777509746253,42.4,76060.39,0.0,0.89175,7e-05,11.23302]
[1777509750286,42.4,76046.36,0.0,0.89072,7e-05,11.3079]
[1777509752301,42.4,76031.37,0.0,0.88965,7e-05,11.38338]
[1777509758336,42.41,76035.25,0.0,0.88992,7e-05,11.364]
[1777509761358,42.41,76027.11,0.0,0.88931,7e-05,11.40766]
[1777509762365,42.41,76025.56,0.0,0.8892,7e-05,11.416]
[1777509767400,42.41,76024.06,0.0,0.88908,7e-05,11.42443]
[1777509772435,42.41,76021.53,0.0,0.88887,7e-05,11.43919]
[1777509775456,42.42,76014.47,0.0,0.88834,7e-05,11.47752]
[1777509776463,42.42,76008.69,0.0,0.88791,7e-05,11.50844]
[1777509777470,42.42,76005.47,0.0,0.88766,7e-05,11.52572]
[1777509778477,42.42,75999.38,0.0,0.88721,7e-05,11.55825]
[1777509779484,42.42,76000.17,0.0,0.88726,7e-05,11.55416]
[1777509781498,42.42,76006.03,0.0,0.8877,7e-05,11.52327]
[1777509782505,42.42,76012.77,0.0,0.8882,7e-05,11.48764]
[1777509783512,42.42,76018.67,0.0,0.88863,7e-05,11.45655]
[1777509784519,42.42,76019.62,0.0,0.8887,7e-05,11.45177]
[1777509789554,42.42,76013.55,0.0,0.88823,7e-05,11.4852]
[1777509790560,42.42,76008.44,0.0,0.88785,7e-05,11.51253]
[1777509792575,42.42,76007.53,0.0,0.88778,7e-05,11.51769]
[1777509796398,42.43,76000.44,0.0,0.88723,7e-05,11.55642]
[1777509801638,42.43,75998.9,0.0,0.88711,7e-05,11.56508]
[1777509803652,42.43,76007.54,0.0,0.88775,7e-05,11.51936]
[1777509804661,42.43,76008.69,0.0,0.88784,7e-05,11.51341]
[1777509806469,42.43,76015.29,0.0,0.88832,7e-05,11.47872]
[1777509807682,42.43,76018.37,0.0,0.88855,7e-05,11.46262]
[1777509809697,42.43,76030.41,0.0,0.88943,7e-05,11.39939]
[1777509810704,42.43,76029.47,0.0,0.88936,7e-05,11.40472]
[1777509816538,42.44,76026.28,0.0,0.88913,7e-05,11.41938]
[1777509821781,42.44,76030.08,0.0,0.88939,7e-05,11.40085]
[1777509827823,42.45,76032.53,0.0,0.88954,7e-05,11.38988]
[1777509832862,42.45,76033.17,0.0,0.88957,7e-05,11.38812]
[1777509837896,42.46,76031.44,0.0,0.88942,7e-05,11.39888]
[1777509842932,42.46,76040.46,0.0,0.89006,7e-05,11.35282]
[1777509843939,42.46,76044.79,0.0,0.89037,7e-05,11.33035]
[1777509848975,42.46,76041.29,0.0,0.8901,7e-05,11.34957]
[1777509854009,42.47,76040.03,0.0,0.88999,7e-05,11.35735]
[1777509859044,42.47,76043.27,0.0,0.89021,7e-05,11.34204]
[1777509864079,42.47,76046.13,0.0,0.89039,7e-05,11.32877]
[1777509869113,42.48,76044.84,0.0,0.89027,7e-05,11.33781]
[1777509874148,42.48,76048.49,0.0,0.89054,7e-05,11.31618]
[1777509879183,42.49,76048.76,0.0,0.89054,7e-05,11.31666]
[1777509884219,42.49,76054.63,0.0,0.89094,7e-05,11.28741]
[1777509889254,42.5,76055.17,0.0,0.89097,7e-05,11.28551]
[1777509894290,42.5,76054.41,0.0,0.8909,7e-05,11.29047]
[1777509898318,42.5,76059.1,0.0,0.89122,7e-05,11.26711]
[1777509903352,42.51,76070.3,0.0,0.89202,7e-05,11.20965]
[1777509908390,42.51,76068.1,0.0,0.89183,7e-05,11.22296]
[1777509913422,42.51,76069.19,0.0,0.89189,7e-05,11.21874]
[1777509915438,42.52,76063.87,0.0,0.8915,7e-05,11.24738]
[1777509920472,42.52,76062.67,0.0,0.89139,7e-05,11.25537]
[1777509922485,42.52,76069.69,0.0,0.89189,7e-05,11.21895]
[1777509924499,42.52,76074.86,0.0,0.89226,7e-05,11.19209]
[1777509929535,42.52,76078.63,0.0,0.89252,7e-05,11.17316]
[1777509934569,42.53,76082.99,0.0,0.89286,7e-05,11.14697]
[1777509936584,42.53,76091.17,0.0,0.89344,7e-05,11.10455]
[1777509937592,42.53,76096.01,0.0,0.89378,7e-05,11.0795]
[1777509939605,42.53,76102.32,0.0,0.89422,7e-05,11.04714]
[1777509941619,42.53,76108.35,0.0,0.89464,7e-05,11.01637]
[1777509946654,42.53,76106.54,0.0,0.89449,7e-05,11.02703]
[1777509951688,42.54,76108.39,0.0,0.8946,7e-05,11.01924]
[1777509956725,42.54,76108.32,0.0,0.89457,7e-05,11.02159]
[1777509959745,42.55,76117.77,0.0,0.89522,7e-05,10.97354]
[1777509960753,42.55,76117.45,0.0,0.89519,7e-05,10.97568]
[1777509965787,42.55,76119.66,0.0,0.89532,7e-05,10.96649]
[1777509970824,42.56,76122.71,0.0,0.8955,7e-05,10.95304]
[1777509975858,42.56,76124.46,0.0,0.89561,7e-05,10.94543]
[1777509980898,42.57,76125.23,0.0,0.89563,7e-05,10.94344]
[1777509985928,42.58,76124.15,0.0,0.89552,7e-05,10.95158]
[1777509990964,42.58,76128.87,0.0,0.89582,7e-05,10.92958]
[1777509996000,42.59,76128.74,0.0,0.89583,7e-05,10.92731]
[1777510001034,42.59,76126.51,0.0,0.89565,7e-05,10.94036]
[1777510004055,42.59,76131.71,0.0,0.896,7e-05,10.91483]
[1777510009090,42.6,76132.88,0.0,0.89605,7e-05,10.91126]
[1777510014126,42.61,76134.07,0.0,0.8961,7e-05,10.90754]
[1777510019160,42.61,76136.0,0.0,0.8962,7e-05,10.89991]
[1777510024195,42.62,76138.66,0.0,0.89636,7e-05,10.88847]
[1777510029231,42.62,76140.15,0.0,0.89643,7e-05,10.88314]
[1777510031243,42.63,76145.84,0.0,0.89682,7e-05,10.85461]
[1777510032250,42.63,76154.7,0.0,0.89743,7e-05,10.809]
[1777510033258,42.63,76156.49,0.0,0.89755,7e-05,10.80007]
[1777510035272,42.63,76161.79,0.0,0.8979,7e-05,10.77379]
[1777510040309,42.64,76161.21,0.0,0.89784,7e-05,10.77876]
[1777510045344,42.64,76160.79,0.0,0.89778,7e-05,10.78294]
[1777510047357,42.64,76149.66,0.0,0.89699,7e-05,10.84168]
[1777510052393,42.65,76148.54,0.0,0.89691,7e-05,10.84612]
[1777510057428,42.66,76150.05,0.0,0.89698,7e-05,10.84123]
[1777510059442,42.66,76157.01,0.0,0.89745,7e-05,10.80621]
[1777510062464,42.66,76164.76,0.0,0.89797,7e-05,10.76767]
[1777510067501,42.67,76163.14,0.0,0.89783,7e-05,10.77808]
[1777510068508,42.67,76174.24,0.0,0.89858,7e-05,10.72135]
[1777510073543,42.68,76179.62,0.0,0.89892,7e-05,10.69595]
[1777510078578,42.68,76179.92,0.0,0.89891,7e-05,10.69674]
[1777510083615,42.69,76184.56,0.0,0.89921,7e-05,10.67479]
[1777510085639,42.69,76205.07,0.0,0.90059,7e-05,10.5704]
[1777510086642,42.69,76225.2,0.0,0.90194,7e-05,10.46811]
[1777510091670,42.7,76225.98,0.0,0.90196,7e-05,10.46633]
[1777510096706,42.7,76224.02,0.0,0.90181,7e-05,10.4778]
[1777510097714,42.7,76219.01,0.0,0.90147,7e-05,10.50392]
[1777510099728,42.7,76219.24,0.0,0.90147,7e-05,10.50375]
[1777510102749,42.71,76224.73,0.0,0.90182,7e-05,10.47726]
[1777510107784,42.71,76220.27,0.0,0.90149,7e-05,10.50254]
[1777510109799,42.72,76226.49,0.0,0.90189,7e-05,10.47177]
[1777510110805,42.72,76228.31,0.0,0.90201,7e-05,10.46301]
[1777510113826,42.72,76220.74,0.0,0.90152,7e-05,10.49904]
[1777510114833,42.72,76210.97,0.0,0.90085,7e-05,10.54942]
[1777510115840,42.72,76210.53,0.0,0.90082,7e-05,10.55206]
[1777510119873,42.73,76205.48,0.0,0.90046,7e-05,10.57938]
[1777510122894,42.73,76199.51,0.0,0.90004,7e-05,10.61094]
[1777510128744,42.74,76260.41,0.0,0.90408,7e-05,10.30283]
[1777510130774,42.74,76276.0,0.0,0.9051,7e-05,10.22423]
[1777510130982,42.74,76276.0,0.0,0.9051,7e-05,10.22467]
[1777510131967,42.74,76255.08,0.0,0.90372,7e-05,10.33049]
[1777510132971,42.74,76240.33,0.0,0.90273,7e-05,10.40647]
[1777510133980,42.74,76236.22,0.0,0.90245,7e-05,10.42801]
[1777510138007,42.74,76231.1,0.0,0.90209,7e-05,10.45537]
[1777510143043,42.75,76231.99,0.0,0.90213,7e-05,10.45227]
[1777510145057,42.75,76225.43,0.0,0.90169,7e-05,10.48627]
[1777510146064,42.75,76214.03,0.0,0.90092,7e-05,10.54468]
[1777510147072,42.75,76211.5,0.0,0.90075,7e-05,10.55775]
[1777510150908,42.75,76197.94,0.0,0.89981,7e-05,10.62809]
[1777510152109,42.75,76203.54,0.0,0.90019,7e-05,10.5997]
[1777510153116,42.75,76207.33,0.0,0.90044,7e-05,10.58065]
[1777510156135,42.76,76199.84,0.0,0.89992,7e-05,10.62007]
[1777510161172,42.76,76199.33,0.0,0.89987,7e-05,10.62421]
[1777510166210,42.76,76192.81,0.0,0.8994,7e-05,10.6591]
[1777510168223,42.77,76189.69,0.0,0.89919,7e-05,10.67558]
[1777510172251,42.77,76184.21,0.0,0.89883,7e-05,10.70098]
[1777510177285,42.78,76187.1,0.0,0.89899,7e-05,10.68844]
[1777510178293,42.78,76183.79,0.0,0.89876,7e-05,10.70595]
[1777510183328,42.78,76187.83,0.0,0.899,7e-05,10.68775]
[1777510187356,42.79,76182.72,0.0,0.89863,7e-05,10.7161]
[1777510192392,42.8,76177.44,0.0,0.89823,7e-05,10.74584]
[1777510195412,42.8,76171.81,0.0,0.89782,7e-05,10.77622]
[1777510197425,42.8,76178.48,0.0,0.89827,7e-05,10.74281]
[1777510198432,42.8,76181.14,0.0,0.89845,7e-05,10.72964]
[1777510200447,42.81,76183.98,0.0,0.89863,7e-05,10.71613]
[1777510202460,42.81,76178.2,0.0,0.89822,7e-05,10.74688]
[1777510204476,42.81,76192.58,0.0,0.89919,7e-05,10.6738]
[1777510205484,42.81,76189.01,0.0,0.89895,7e-05,10.69242]
[1777510207497,42.81,76190.39,0.0,0.89904,7e-05,10.68564]
[1777510209511,42.81,76192.85,0.0,0.8992,7e-05,10.6731]
[1777510214546,42.81,76193.81,0.0,0.89926,7e-05,10.66849]
[1777510219581,42.81,76196.84,0.0,0.89947,7e-05,10.65316]
[1777510224616,42.81,76196.55,0.0,0.89944,7e-05,10.65498]
[1777510225623,42.81,76201.88,0.0,0.8998,7e-05,10.62807]
[1777510230657,42.82,76204.9,0.0,0.89998,7e-05,10.61454]
[1777510235692,42.82,76198.08,0.0,0.89953,7e-05,10.64705]
[1777510240729,42.83,76196.2,0.0,0.89938,7e-05,10.65822]
[1777510245765,42.83,76200.55,0.0,0.89966,7e-05,10.63754]
[1777510246773,42.83,76206.73,0.0,0.90007,7e-05,10.60631]
[1777510249796,42.84,76212.18,0.0,0.90042,7e-05,10.57965]
[1777510254833,42.84,76204.18,0.0,0.89986,7e-05,10.62245]
[1777510257853,42.84,76198.91,0.0,0.89949,7e-05,10.65032]
[1777510262888,42.85,76198.37,0.0,0.89943,7e-05,10.65444]
[1777510264908,42.85,76203.95,0.0,0.8998,7e-05,10.62649]
[1777510269944,42.85,76202.12,0.0,0.89966,7e-05,10.63739]
[1777510274979,42.86,76203.74,0.0,0.89975,7e-05,10.63067]
[1777510280018,42.86,76204.62,0.0,0.89979,7e-05,10.62769]
[1777510285051,42.86,76204.48,0.0,0.89976,7e-05,10.62987]
[1777510290089,42.87,76209.58,0.0,0.90009,7e-05,10.6052]
[1777510295123,42.87,76210.94,0.0,0.9002,7e-05,10.59557]
[1777510296130,42.87,76218.99,0.0,0.90074,7e-05,10.55454]
[1777510297138,42.87,76224.93,0.0,0.90114,7e-05,10.52436]
[1777510298144,42.87,76218.99,0.0,0.90074,7e-05,10.55475]
[1777510300022,42.87,76215.82,0.0,0.90051,7e-05,10.57161]
[1777510304189,42.88,76230.65,0.0,0.9015,7e-05,10.49711]
[1777510305194,42.88,76236.0,0.0,0.90185,7e-05,10.47008]
[1777510308214,42.88,76236.9,0.0,0.9019,7e-05,10.46612]
[1777510313249,42.88,76238.33,0.0,0.90199,7e-05,10.45998]
[1777510318284,42.88,76239.78,0.0,0.90207,7e-05,10.45384]
[1777510323320,42.89,76238.15,0.0,0.90194,7e-05,10.46336]
[1777510327351,42.89,76244.09,0.0,0.90232,7e-05,10.43427]
[1777510329362,42.89,76255.37,0.0,0.90306,7e-05,10.37776]
[1777510330370,42.89,76255.88,0.0,0.90309,7e-05,10.37558]
[1777510331380,42.89,76248.56,0.0,0.9026,7e-05,10.41305]
[1777510332383,42.89,76245.0,0.0,0.90236,7e-05,10.43145]
[1777510337418,42.9,76241.09,0.0,0.90208,7e-05,10.45288]
[1777510340439,42.9,76235.35,0.0,0.90169,7e-05,10.48294]
[1777510343461,42.9,76230.05,0.0,0.90132,7e-05,10.51065]
[1777510345474,42.9,76221.07,0.0,0.90071,7e-05,10.55675]
[1777510347487,42.9,76227.29,0.0,0.90113,7e-05,10.5254]
[1777510352523,42.91,76226.65,0.0,0.90111,7e-05,10.52536]
[1777510357558,42.91,76224.22,0.0,0.90093,7e-05,10.53856]
[1777510362593,42.91,76224.77,0.0,0.90096,7e-05,10.53636]
[1777510367627,42.91,76229.73,0.0,0.90129,7e-05,10.51182]
[1777510370649,42.91,76236.94,0.0,0.90176,7e-05,10.47565]
[1777510372663,42.91,76239.59,0.0,0.90193,7e-05,10.46261]
[1777510377698,42.92,76238.54,0.0,0.90185,7e-05,10.46922]
[1777510382736,42.92,76252.34,0.0,0.90275,7e-05,10.40011]
[1777510383742,42.92,76263.19,0.0,0.90347,7e-05,10.34536]
[1777510388778,42.92,76262.12,0.0,0.90339,7e-05,10.35144]
[1777510391804,42.92,76269.25,0.0,0.90386,7e-05,10.31577]
[1777510392807,42.92,76271.51,0.0,0.904,7e-05,10.30482]
[1777510395827,42.92,76277.26,0.0,0.90437,7e-05,10.27629]
[1777510397841,42.92,76284.06,0.0,0.90481,7e-05,10.24212]
[1777510401873,42.92,76280.03,0.0,0.90455,7e-05,10.26245]
[1777510406904,42.92,76278.29,0.0,0.90444,7e-05,10.27109]
[1777510410932,42.92,76283.95,0.0,0.90481,7e-05,10.24256]
[1777510411939,42.92,76289.99,0.0,0.90523,6e-05,10.20813]
[1777510416976,42.92,76291.48,0.0,0.90532,6e-05,10.20104]
[1777510422010,42.93,76292.23,0.0,0.90537,6e-05,10.19761]
[1777510426039,42.93,76284.12,0.0,0.90483,7e-05,10.23912]
[1777510431073,42.93,76287.71,0.0,0.90505,7e-05,10.22244]
[1777510436108,42.93,76287.19,0.0,0.905,7e-05,10.22634]
[1777510441143,42.94,76288.53,0.0,0.90507,7e-05,10.22082]
[1777510445171,42.94,76298.01,0.0,0.90567,6e-05,10.17423]
[1777510446178,42.94,76299.12,0.0,0.90574,6e-05,10.16897]
[1777510451213,42.94,76302.12,0.0,0.90591,6e-05,10.15546]
[1777510452221,42.94,76297.09,0.0,0.90558,6e-05,10.18099]
[1777510454234,42.95,76288.5,0.0,0.90502,7e-05,10.22492]
[1777510456248,42.95,76284.44,0.0,0.90474,7e-05,10.24631]
[1777510461149,42.96,76273.94,0.0,0.90403,7e-05,10.30143]
[1777510462290,42.96,76264.02,0.0,0.90337,7e-05,10.35185]
[1777510463297,42.96,76258.72,0.0,0.90301,7e-05,10.37894]
[1777510468333,42.96,76256.26,0.0,0.90283,7e-05,10.39301]
[1777510472364,42.96,76246.61,0.0,0.90221,7e-05,10.43892]
[1777510474377,42.97,76241.36,0.0,0.90185,7e-05,10.46607]
[1777510479426,42.97,76241.72,0.0,0.90186,7e-05,10.46555]
[1777510481289,42.97,76248.88,0.0,0.90233,7e-05,10.42989]
[1777510484450,42.97,76253.51,0.0,0.90262,7e-05,10.40754]
[1777510487470,42.98,76257.64,0.0,0.90288,7e-05,10.38791]
[1777510492505,42.98,76258.78,0.0,0.90293,7e-05,10.38437]
[1777510494518,42.98,76268.25,0.0,0.90354,7e-05,10.33699]
[1777510497540,42.98,76271.77,0.0,0.90377,7e-05,10.31969]
[1777510502575,42.99,76274.35,0.0,0.90392,7e-05,10.30787]
[1777510507611,42.99,76268.9,0.0,0.90355,7e-05,10.33643]
[1777510509625,42.99,76267.62,0.0,0.90346,7e-05,10.3438]
[1777510514659,43.0,76271.91,0.0,0.90371,7e-05,10.32444]
[1777510515667,43.0,76278.09,0.0,0.90412,7e-05,10.29323]
[1777510516674,43.0,76278.84,0.0,0.90417,7e-05,10.2894]
[1777510521709,43.0,76277.7,0.0,0.9041,7e-05,10.29483]
[1777510526744,43.0,76272.92,0.0,0.90378,7e-05,10.31936]
[1777510531779,43.0,76273.68,0.0,0.90384,7e-05,10.3131]
[1777510536814,43.0,76273.08,0.0,0.90378,7e-05,10.31719]
[1777510541848,43.01,76274.6,0.0,0.90385,7e-05,10.31224]
[1777510546885,43.02,76271.06,0.0,0.90359,7e-05,10.33223]
[1777510551918,43.02,76273.52,0.0,0.90372,7e-05,10.32195]
[1777510556955,43.03,76267.14,0.0,0.90328,7e-05,10.35622]
[1777510561994,43.03,76263.33,0.0,0.903,7e-05,10.37728]
[1777510567024,43.04,76260.25,0.0,0.90278,7e-05,10.3947]
[1777510571052,43.04,76247.57,0.0,0.90192,7e-05,10.46018]
[1777510575082,43.04,76242.32,0.0,0.90155,7e-05,10.48788]
[1777510578103,43.05,76237.16,0.0,0.9012,7e-05,10.51476]
[1777510583140,43.05,76233.93,0.0,0.90097,7e-05,10.53227]
[1777510585152,43.05,76228.71,0.0,0.90061,7e-05,10.55915]
[1777510590191,43.05,76228.94,0.0,0.90062,7e-05,10.55888]
[1777510595225,43.05,76228.24,0.0,0.90059,7e-05,10.5592]
[1777510597235,43.05,76239.55,0.0,0.90134,7e-05,10.50223]
[1777510598244,43.06,76240.43,0.0,0.9014,7e-05,10.49805]
[1777510603278,43.06,76253.25,0.0,0.90223,7e-05,10.43468]
[1777510604285,43.06,76248.01,0.0,0.90188,7e-05,10.46156]
[1777510606299,43.06,76245.79,0.0,0.90172,7e-05,10.47349]
[1777510607307,43.06,76263.06,0.0,0.90287,7e-05,10.38602]
[1777510608314,43.06,76266.86,0.0,0.90312,7e-05,10.36675]
[1777510613348,43.06,76267.88,0.0,0.9032,7e-05,10.36115]
[1777510618383,43.06,76273.76,0.0,0.90359,7e-05,10.3311]
[1777510621403,43.06,76267.31,0.0,0.90317,7e-05,10.36331]
[1777510626439,43.06,76267.45,0.0,0.90319,7e-05,10.362]
[1777510628453,43.06,76256.76,0.0,0.90248,7e-05,10.41622]
[1777510629461,43.06,76253.15,0.0,0.90223,7e-05,10.43481]
[1777510634495,43.06,76250.44,0.0,0.90203,7e-05,10.4502]
[1777510638523,43.06,76264.32,0.0,0.90294,7e-05,10.38094]
[1777510639530,43.06,76268.58,0.0,0.90322,7e-05,10.35935]
[1777510644565,43.06,76269.48,0.0,0.90329,7e-05,10.35431]
[1777510647587,43.06,76266.16,0.0,0.90307,7e-05,10.37063]
[1777510652633,43.06,76261.11,0.0,0.90278,7e-05,10.39168]
[1777510657668,43.06,76258.49,0.0,0.90261,7e-05,10.40423]
[1777510662703,43.06,76251.24,0.0,0.90214,7e-05,10.44043]
[1777510664716,43.06,76248.1,0.0,0.90192,7e-05,10.45695]
[1777510667741,43.06,76240.49,0.0,0.9014,7e-05,10.49639]
[1777510668747,43.06,76235.05,0.0,0.90103,7e-05,10.52422]
[1777510669753,43.06,76227.15,0.0,0.9005,7e-05,10.56452]
[1777510670761,43.06,76225.46,0.0,0.90039,7e-05,10.57326]
[1777510675797,43.07,76226.8,0.0,0.90047,7e-05,10.56711]
[1777510680831,43.07,76225.2,0.0,0.90035,7e-05,10.5759]
[1777510685866,43.07,76226.82,0.0,0.90045,7e-05,10.56823]
[1777510690901,43.07,76226.9,0.0,0.90045,7e-05,10.56839]
[1777510694930,43.07,76232.87,0.0,0.90085,7e-05,10.53859]
[1777510699964,43.07,76231.45,0.0,0.90074,7e-05,10.54658]
[1777510704999,43.08,76232.47,0.0,0.9008,7e-05,10.5422]
[1777510710035,43.08,76232.51,0.0,0.90079,7e-05,10.54298]
[1777510715070,43.08,76231.63,0.0,0.90075,7e-05,10.54393]
[1777510720105,43.08,76233.99,0.0,0.9009,7e-05,10.53312]
[1777510722119,43.08,76240.49,0.0,0.90133,7e-05,10.50065]
[1777510727154,43.09,76243.96,0.0,0.90155,7e-05,10.48353]
[1777510732189,43.09,76247.89,0.0,0.90181,7e-05,10.46362]
[1777510737224,43.09,76250.87,0.0,0.90201,7e-05,10.44877]
[1777510742259,43.09,76246.31,0.0,0.9017,7e-05,10.47212]
[1777510744273,43.09,76250.98,0.0,0.90201,7e-05,10.44869]
[1777510746287,43.09,76243.02,0.0,0.90148,7e-05,10.48905]
[1777510751322,43.09,76241.32,0.0,0.90136,7e-05,10.49784]
[1777510756357,43.09,76236.75,0.0,0.90106,7e-05,10.52105]
[1777510761392,43.09,76231.59,0.0,0.90071,7e-05,10.5475]
[1777510763407,43.09,76227.27,0.0,0.90041,7e-05,10.56992]
[1777510767434,43.09,76232.29,0.0,0.90074,7e-05,10.54544]
[1777510772469,43.1,76231.45,0.0,0.9007,7e-05,10.5468]
[1777510777504,43.1,76231.72,0.0,0.9007,7e-05,10.54666]
[1777510782538,43.1,76232.16,0.0,0.90072,7e-05,10.54502]
[1777510787574,43.1,76232.31,0.0,0.90073,7e-05,10.54425]
[1777510792612,43.1,76223.27,0.0,0.90012,7e-05,10.59036]
[1777510793473,43.1,76220.42,0.0,0.89993,7e-05,10.60499]
[1777510798654,43.1,76222.89,0.0,0.90008,7e-05,10.59307]
[1777510801679,43.1,76212.48,0.0,0.89938,7e-05,10.64633]
[1777510803541,43.1,76188.06,0.0,0.89771,7e-05,10.77075]
[1777510804700,43.1,76186.7,0.0,0.89762,7e-05,10.77752]
[1777510805706,43.1,76194.67,0.0,0.89817,7e-05,10.73662]
[1777510806713,43.1,76202.44,0.0,0.8987,7e-05,10.69686]
[1777510807720,43.1,76203.64,0.0,0.89878,7e-05,10.69067]
[1777510811750,43.1,76197.2,0.0,0.89835,7e-05,10.72321]
[1777510816791,43.1,76200.44,0.0,0.89858,7e-05,10.70602]
[1777510818805,43.1,76208.11,0.0,0.8991,7e-05,10.66671]
[1777510819812,43.1,76210.57,0.0,0.89927,7e-05,10.65412]
[1777510824848,43.1,76212.84,0.0,0.89943,7e-05,10.64229]
[1777510829881,43.1,76209.33,0.0,0.8992,7e-05,10.65973]
[1777510834917,43.1,76213.8,0.0,0.89954,7e-05,10.63237]
[1777510839951,43.09,76214.1,0.0,0.89956,7e-05,10.63048]
[1777510841976,43.09,76226.0,0.0,0.90037,7e-05,10.56994]
[1777510842976,43.09,76232.82,0.0,0.90083,7e-05,10.53528]
[1777510843984,43.09,76233.56,0.0,0.90087,7e-05,10.53158]
[1777510849018,43.1,76232.96,0.0,0.90083,7e-05,10.53492]
[1777510852040,43.1,76240.2,0.0,0.90131,7e-05,10.49846]
[1777510857074,43.1,76239.97,0.0,0.90129,7e-05,10.50013]
[1777510862109,43.1,76233.27,0.0,0.90084,7e-05,10.53458]
[1777510866141,43.1,76240.99,0.0,0.90135,7e-05,10.4953]
[1777510867148,43.1,76245.98,0.0,0.90169,7e-05,10.46995]
[1777510872184,43.1,76248.27,0.0,0.90185,7e-05,10.45758]
[1777510877219,43.09,76244.36,0.0,0.9016,7e-05,10.47644]
[1777510882254,43.09,76250.36,0.0,0.90201,7e-05,10.44549]
[1777510883260,43.09,76264.22,0.0,0.90293,7e-05,10.37539]
[1777510885276,43.09,76271.11,0.0,0.90339,7e-05,10.34044]
[1777510890309,43.09,76271.46,0.0,0.90342,7e-05,10.33811]
[1777510896352,43.09,76269.85,0.0,0.90335,7e-05,10.34148]
[1777510901387,43.09,76274.29,0.0,0.90365,7e-05,10.3187]
[1777510906422,43.09,76277.16,0.0,0.90384,7e-05,10.30392]
[1777510908441,43.09,76284.02,0.0,0.90429,7e-05,10.26941]
[1777510909446,43.09,76291.67,0.0,0.90479,7e-05,10.23108]
[1777510910452,43.09,76298.65,0.0,0.90524,6e-05,10.19622]
[1777510913477,43.09,76303.67,0.0,0.90556,6e-05,10.1714]
[1777510918513,43.09,76307.52,0.0,0.9058,6e-05,10.1528]
[1777510923548,43.09,76307.09,0.0,0.90577,6e-05,10.1556]
[1777510924554,43.09,76315.23,0.0,0.90629,6e-05,10.11513]
[1777510926573,43.09,76318.45,0.0,0.90649,6e-05,10.09948]
[1777510927578,43.09,76300.48,0.0,0.90533,6e-05,10.18941]
[1777510928587,43.09,76287.32,0.0,0.90447,7e-05,10.2554]
[1777510929592,43.09,76287.72,0.0,0.9045,7e-05,10.25337]
[1777510934627,43.09,76297.22,0.0,0.90512,6e-05,10.2056]
[1777510936643,43.09,76296.86,0.0,0.9051,6e-05,10.20745]
[1777510941677,43.09,76301.24,0.0,0.90538,6e-05,10.18569]
[1777510946712,43.09,76297.17,0.0,0.90511,6e-05,10.20625]
[1777510949733,43.09,76291.88,0.0,0.90477,7e-05,10.23274]
[1777510951747,43.09,76281.73,0.0,0.90414,7e-05,10.27939]
[1777510952757,43.09,76278.98,0.0,0.90396,7e-05,10.29307]
[1777510957792,43.09,76279.91,0.0,0.90403,7e-05,10.28763]
[1777510959807,43.09,76268.3,0.0,0.90327,7e-05,10.34568]
[1777510960816,43.09,76263.24,0.0,0.90294,7e-05,10.37093]
[1777510964731,43.09,76236.29,0.0,0.90116,7e-05,10.50698]
[1777510965849,43.09,76236.28,0.0,0.90116,7e-05,10.50686]
[1777510967864,43.09,76230.69,0.0,0.90079,7e-05,10.53483]
[1777510968872,43.09,76222.58,0.0,0.90024,7e-05,10.57607]
[1777510969877,43.09,76218.64,0.0,0.89997,7e-05,10.5961]
[1777510973907,43.09,76215.21,0.0,0.89974,7e-05,10.61344]
[1777510974916,43.09,76210.68,0.0,0.89944,7e-05,10.63632]
[1777510977937,43.09,76219.28,0.0,0.90002,7e-05,10.59235]
[1777510980959,43.09,76213.27,0.0,0.89962,7e-05,10.6227]
[1777510985993,43.08,76211.38,0.0,0.8995,7e-05,10.63187]
[1777510989016,43.08,76206.02,0.0,0.89914,7e-05,10.65882]
[1777510990022,43.08,76199.77,0.0,0.89872,7e-05,10.69047]
[1777510993045,43.08,76205.1,0.0,0.89909,7e-05,10.66278]
[1777510998080,43.08,76204.83,0.0,0.89908,7e-05,10.66352]
[1777511003114,43.08,76203.83,0.0,0.89902,7e-05,10.66804]
[1777511005129,43.08,76194.6,0.0,0.89839,7e-05,10.71478]
[1777511007143,43.08,76201.01,0.0,0.89883,7e-05,10.6818]
[1777511011171,43.08,76206.54,0.0,0.89925,7e-05,10.64904]
[1777511016206,43.08,76211.75,0.0,0.8996,7e-05,10.62223]
[1777511021241,43.07,76215.86,0.0,0.89988,7e-05,10.60121]
[1777511026276,43.07,76215.74,0.0,0.89988,7e-05,10.6017]
[1777511031312,43.07,76215.41,0.0,0.89986,7e-05,10.60317]
[1777511036350,43.07,76216.08,0.0,0.8999,7e-05,10.59955]
[1777511038364,43.07,76209.37,0.0,0.89945,7e-05,10.6335]
[1777511043398,43.07,76213.28,0.0,0.89972,7e-05,10.61323]
[1777511047425,43.07,76225.52,0.0,0.90055,7e-05,10.55097]
[1777511052461,43.07,76228.46,0.0,0.90076,7e-05,10.53478]
[1777511057496,43.07,76230.89,0.0,0.90094,7e-05,10.52128]
[1777511062531,43.06,76234.69,0.0,0.90122,7e-05,10.50002]
[1777511067565,43.05,76238.15,0.0,0.90148,7e-05,10.48011]
[1777511071593,43.05,76243.44,0.0,0.90189,7e-05,10.44749]
[1777511076630,43.05,76241.18,0.0,0.90177,7e-05,10.45693]
[1777511079650,43.04,76235.97,0.0,0.90143,7e-05,10.48207]
[1777511084685,43.04,76231.34,0.0,0.90115,7e-05,10.5033]
[1777511089721,43.03,76217.35,0.0,0.90024,7e-05,10.57248]
[1777511090729,43.03,76210.61,0.0,0.89978,7e-05,10.60672]
[1777511092740,43.03,76217.1,0.0,0.90022,7e-05,10.5736]
[1777511094756,43.03,76224.06,0.0,0.90069,7e-05,10.53822]
[1777511095762,43.03,76224.35,0.0,0.90071,7e-05,10.53679]
[1777511098783,43.03,76217.88,0.0,0.90027,7e-05,10.56975]
[1777511102811,43.03,76227.01,0.0,0.90089,7e-05,10.5233]
[1777511103819,43.03,76225.08,0.0,0.90076,7e-05,10.53285]
[1777511108854,43.03,76225.31,0.0,0.90079,7e-05,10.53102]
[1777511110868,43.03,76217.37,0.0,0.90025,7e-05,10.5714]
[1777511113891,43.03,76198.12,0.0,0.89895,7e-05,10.66933]
[1777511114895,43.03,76190.14,0.0,0.8984,7e-05,10.7099]
[1777511115904,43.03,76191.01,0.0,0.89847,7e-05,10.70523]
[1777511118924,43.03,76182.69,0.0,0.89791,7e-05,10.74712]
[1777511119932,43.03,76180.47,0.0,0.89776,7e-05,10.75821]
[1777511125872,43.02,76176.0,0.0,0.89747,7e-05,10.77949]
[1777511127987,43.02,76181.18,0.0,0.89783,7e-05,10.75243]
[1777511131008,43.02,76186.94,0.0,0.89827,7e-05,10.71809]
[1777511135942,43.02,76179.79,0.0,0.89779,7e-05,10.75378]
[1777511141081,43.01,76170.97,0.0,0.8972,7e-05,10.79806]
[1777511143095,43.01,76165.53,0.0,0.89683,7e-05,10.8255]
[1777511148130,43.01,76164.81,0.0,0.8968,7e-05,10.82766]
[1777511153164,43.01,76162.75,0.0,0.89667,7e-05,10.83698]
[1777511156186,43.0,76156.85,0.0,0.89627,7e-05,10.86668]
[1777511157193,43.0,76147.43,0.0,0.89561,7e-05,10.91502]
[1777511161220,43.0,76152.46,0.0,0.89597,7e-05,10.88838]
[1777511164241,43.0,76160.93,0.0,0.89658,7e-05,10.84392]
[1777511169279,43.0,76161.25,0.0,0.89662,7e-05,10.84083]
[1777511174311,42.99,76161.55,0.0,0.89666,7e-05,10.83776]
[1777511179347,42.99,76159.71,0.0,0.89655,7e-05,10.8457]
[1777511183375,42.98,76170.7,0.0,0.89733,7e-05,10.78814]
[1777511188410,42.98,76168.9,0.0,0.89721,7e-05,10.79636]
[1777511193445,42.98,76164.08,0.0,0.89693,7e-05,10.81584]
[1777511198480,42.98,76164.73,0.0,0.89699,7e-05,10.81134]
[1777511200494,42.98,76170.74,0.0,0.89741,7e-05,10.78011]
[1777511205529,42.97,76173.35,0.0,0.8976,7e-05,10.7659]
[1777511208550,42.97,76178.64,0.0,0.89797,7e-05,10.73839]
[1777511213586,42.97,76178.96,0.0,0.898,7e-05,10.7361]
[1777511218620,42.97,76178.69,0.0,0.89799,7e-05,10.73683]
[1777511220635,42.97,76173.42,0.0,0.89763,7e-05,10.76356]
[1777511222648,42.97,76179.8,0.0,0.89807,7e-05,10.73064]
[1777511225668,42.97,76169.12,0.0,0.89734,7e-05,10.78506]
[1777511229697,42.97,76163.38,0.0,0.89695,7e-05,10.81383]
[1777511234732,42.96,76159.59,0.0,0.8967,7e-05,10.83226]
[1777511237753,42.96,76153.1,0.0,0.89626,7e-05,10.86543]
[1777511242788,42.96,76152.05,0.0,0.89618,7e-05,10.87078]
[1777511246816,42.96,76146.88,0.0,0.89583,7e-05,10.89716]
[1777511248832,42.96,76154.53,0.0,0.89636,7e-05,10.85744]
[1777511250844,42.96,76159.84,0.0,0.89674,7e-05,10.82965]
[1777511255880,42.96,76160.01,0.0,0.8968,7e-05,10.82339]
[1777511257893,42.95,76154.37,0.0,0.89642,7e-05,10.85186]
[1777511262928,42.95,76149.59,0.0,0.8961,7e-05,10.87525]
[1777511267964,42.95,76146.08,0.0,0.89586,7e-05,10.89274]
[1777511271991,42.95,76144.9,0.0,0.89578,7e-05,10.89843]
[1777511274005,42.95,76150.87,0.0,0.89621,7e-05,10.86694]
[1777511279044,42.94,76157.07,0.0,0.89666,7e-05,10.83339]
[1777511280047,42.94,76162.72,0.0,0.89706,7e-05,10.80406]
[1777511285082,42.94,76163.37,0.0,0.89712,7e-05,10.79949]
[1777511289110,42.94,76170.73,0.0,0.89764,7e-05,10.76076]
[1777511294146,42.93,76172.14,0.0,0.89775,7e-05,10.75264]
[1777511298174,42.93,76177.85,0.0,0.89815,7e-05,10.72271]
[1777511299180,42.93,76178.48,0.0,0.8982,7e-05,10.71937]
[1777511304219,42.93,76177.64,0.0,0.89814,7e-05,10.72318]
[1777511305223,42.93,76183.09,0.0,0.89852,7e-05,10.69519]
[1777511310258,42.93,76178.73,0.0,0.89822,7e-05,10.71728]
[1777511315295,42.93,76180.03,0.0,0.89835,7e-05,10.70614]
[1777511320328,42.93,76177.94,0.0,0.89821,7e-05,10.71661]
[1777511323349,42.93,76183.52,0.0,0.89859,7e-05,10.68799]
[1777511327377,42.93,76178.26,0.0,0.89823,7e-05,10.71489]
[1777511332411,42.93,76178.46,0.0,0.89825,7e-05,10.71371]
[1777511337451,42.93,76181.09,0.0,0.89843,7e-05,10.7002]
[1777511342486,42.93,76183.16,0.0,0.89857,7e-05,10.68956]
[1777511347522,42.93,76180.91,0.0,0.89842,7e-05,10.70096]
[1777511352556,42.93,76181.98,0.0,0.89849,7e-05,10.69533]
[1777511357590,42.93,76182.84,0.0,0.89856,7e-05,10.69076]
[1777511363632,42.93,76183.31,0.0,0.89859,7e-05,10.68813]
[1777511368667,42.93,76183.03,0.0,0.89857,7e-05,10.68936]
[1777511373702,42.93,76183.79,0.0,0.89866,7e-05,10.68107]
[1777511378739,42.93,76184.86,0.0,0.89874,7e-05,10.67542]
[1777511383773,42.92,76182.57,0.0,0.89858,7e-05,10.68694]
[1777511387801,42.92,76191.58,0.0,0.8992,7e-05,10.64068]
[1777511390822,42.92,76207.79,0.0,0.9003,7e-05,10.55811]
[1777511391829,42.93,76213.14,0.0,0.90066,7e-05,10.53101]
[1777511394853,42.93,76222.01,0.0,0.90125,7e-05,10.48642]
[1777511398883,42.93,76233.45,0.0,0.90201,7e-05,10.42868]
[1777511400900,42.93,76236.76,0.0,0.90224,7e-05,10.41132]
[1777511404931,42.92,76248.22,0.0,0.90301,7e-05,10.35235]
[1777511409966,42.92,76241.64,0.0,0.90259,7e-05,10.38502]
[1777511410974,42.92,76236.91,0.0,0.90227,7e-05,10.40877]
[1777511412987,42.92,76229.85,0.0,0.90181,7e-05,10.44435]
[1777511416010,42.92,76223.68,0.0,0.90139,7e-05,10.47562]
[1777511421044,42.92,76227.49,0.0,0.90165,7e-05,10.45591]
[1777511426078,42.92,76226.4,0.0,0.90158,7e-05,10.46116]
[1777511430109,42.92,76217.21,0.0,0.90097,7e-05,10.50758]
[1777511432122,42.92,76215.11,0.0,0.90086,7e-05,10.51385]
[1777511435143,42.92,76211.13,0.0,0.90059,7e-05,10.53433]
[1777511440177,42.92,76212.74,0.0,0.90069,7e-05,10.52672]
[1777511445216,42.92,76214.15,0.0,0.90078,7e-05,10.52009]
[1777511447227,42.92,76222.62,0.0,0.90135,7e-05,10.47726]
[1777511452262,42.92,76222.87,0.0,0.90137,7e-05,10.47531]
[1777511457298,42.92,76221.0,0.0,0.90126,7e-05,10.48408]
[1777511462333,42.92,76220.09,0.0,0.9012,7e-05,10.48813]
[1777511467367,42.92,76217.77,0.0,0.90106,7e-05,10.4993]
[1777511472403,42.92,76216.96,0.0,0.901,7e-05,10.50388]
[1777511477438,42.92,76217.88,0.0,0.90105,7e-05,10.49969]
[1777511478445,42.92,76211.51,0.0,0.90062,7e-05,10.53221]
[1777511479454,42.92,76208.22,0.0,0.9004,7e-05,10.54901]
[1777511484490,42.92,76205.15,0.0,0.90019,7e-05,10.56479]
[1777511486504,42.92,76191.5,0.0,0.89926,7e-05,10.63451]
[1777511487511,42.92,76189.78,0.0,0.89914,7e-05,10.64323]
[1777511492546,42.92,76184.44,0.0,0.89882,7e-05,10.66587]
[1777511497581,42.92,76187.71,0.0,0.89905,7e-05,10.6486]
[1777511499595,42.92,76194.86,0.0,0.89954,7e-05,10.61192]
[1777511501609,42.92,76197.78,0.0,0.89974,7e-05,10.59701]
[1777511506644,42.92,76194.96,0.0,0.89954,7e-05,10.61152]
[1777511511680,42.92,76191.55,0.0,0.89931,7e-05,10.62899]
[1777511516714,42.92,76188.27,0.0,0.89909,7e-05,10.64566]
[1777511518729,42.92,76181.01,0.0,0.89859,7e-05,10.68273]
[1777511523766,42.91,76181.66,0.0,0.89864,7e-05,10.67897]
[1777511528802,42.91,76188.55,0.0,0.89912,7e-05,10.64332]
[1777511531823,42.91,76202.87,0.0,0.9001,7e-05,10.57006]
[1777511532830,42.91,76218.62,0.0,0.90116,7e-05,10.48992]
[1777511533837,42.91,76221.81,0.0,0.90137,7e-05,10.47389]
[1777511538872,42.91,76223.21,0.0,0.90147,7e-05,10.46632]
[1777511543907,42.91,76247.92,0.0,0.90312,7e-05,10.34056]
[1777511544915,42.91,76259.25,0.0,0.90388,7e-05,10.28312]
[1777511545921,42.91,76260.97,0.0,0.90399,7e-05,10.27463]
[1777511549948,42.91,76255.27,0.0,0.90362,7e-05,10.30307]
[1777511553977,42.91,76248.94,0.0,0.90323,7e-05,10.33048]
[1777511559014,42.91,76246.75,0.0,0.9031,7e-05,10.34096]
[1777511563043,42.91,76239.18,0.0,0.9026,7e-05,10.37877]
[1777511566063,42.91,76244.66,0.0,0.90297,7e-05,10.35056]
[1777511571097,42.9,76246.85,0.0,0.90312,7e-05,10.33891]
[1777511576134,42.9,76243.2,0.0,0.90289,7e-05,10.35686]
[1777511581169,42.9,76241.81,0.0,0.9028,7e-05,10.36329]
[1777511586206,42.9,76240.91,0.0,0.90275,7e-05,10.36713]
[1777511588221,42.9,76227.49,0.0,0.90186,7e-05,10.43516]
[1777511589226,42.9,76226.8,0.0,0.90181,7e-05,10.4387]
[1777511591244,42.9,76220.62,0.0,0.9014,7e-05,10.47011]
[1777511594262,42.9,76214.5,0.0,0.90098,7e-05,10.50142]
[1777511597282,42.9,76214.89,0.0,0.901,7e-05,10.50004]
[1777511602318,42.9,76217.01,0.0,0.90113,7e-05,10.49003]
[1777511607355,42.9,76219.17,0.0,0.90129,7e-05,10.47839]
[1777511612387,42.9,76220.97,0.0,0.90145,7e-05,10.4644]
[1777511617423,42.9,76214.63,0.0,0.90103,7e-05,10.49593]
[1777511622457,42.9,76217.02,0.0,0.9012,7e-05,10.48343]
[1777511627493,42.9,76213.02,0.0,0.90092,7e-05,10.50426]
[1777511631521,42.9,76201.48,0.0,0.90014,7e-05,10.56335]
[1777511632528,42.9,76195.68,0.0,0.89975,7e-05,10.59294]
[1777511633534,42.9,76192.18,0.0,0.89951,7e-05,10.61077]
[1777511638571,42.9,76188.94,0.0,0.89929,7e-05,10.62692]
[1777511643605,42.9,76187.23,0.0,0.89918,7e-05,10.63522]
[1777511646627,42.9,76196.42,0.0,0.89981,7e-05,10.58798]
[1777511647633,42.9,76198.57,0.0,0.89996,7e-05,10.57699]
[1777511652668,42.9,76196.39,0.0,0.89981,7e-05,10.58818]
[1777511657703,42.9,76195.54,0.0,0.89975,7e-05,10.59264]
[1777511663745,42.9,76194.53,0.0,0.89968,7e-05,10.59804]
[1777511668780,42.9,76202.26,0.0,0.9002,7e-05,10.55883]
[1777511669787,42.9,76202.79,0.0,0.90023,7e-05,10.55624]
[1777511675829,42.9,76198.86,0.0,0.89999,7e-05,10.57281]
[1777511680864,42.9,76197.81,0.0,0.89991,7e-05,10.57868]
[1777511684893,42.9,76188.05,0.0,0.89924,7e-05,10.62892]
[1777511689927,42.9,76187.7,0.0,0.89922,7e-05,10.63085]
[1777511694962,42.9,76196.99,0.0,0.89985,7e-05,10.58357]
[1777511695969,42.9,76197.69,0.0,0.89989,7e-05,10.5801]
[1777511701006,42.9,76187.22,0.0,0.89917,7e-05,10.63414]
[1777511702011,42.9,76186.67,0.0,0.89914,7e-05,10.63699]
[1777511705097,42.9,76178.33,0.0,0.89856,7e-05,10.67973]
[1777511706051,42.9,76150.09,0.0,0.89661,7e-05,10.82478]
[1777511707056,42.9,76140.47,0.0,0.89594,7e-05,10.87435]
[1777511708063,42.9,76141.03,0.0,0.89598,7e-05,10.87139]
[1777511713098,42.9,76144.82,0.0,0.89625,7e-05,10.85158]
[1777511718133,42.9,76143.1,0.0,0.89614,7e-05,10.85964]
[1777511723169,42.9,76149.56,0.0,0.8966,7e-05,10.82567]
[1777511724176,42.9,76148.15,0.0,0.8965,7e-05,10.83264]
[1777511727198,42.9,76156.49,0.0,0.8971,7e-05,10.78881]
[1777511729212,42.9,76158.54,0.0,0.89725,7e-05,10.77779]
[1777511734246,42.89,76158.01,0.0,0.89726,7e-05,10.7752]
[1777511739283,42.89,76157.66,0.0,0.89725,7e-05,10.77586]
[1777511744317,42.89,76160.01,0.0,0.89743,7e-05,10.76262]
[1777511750358,42.89,76161.39,0.0,0.89753,7e-05,10.75514]
[1777511754387,42.89,76155.83,0.0,0.89714,7e-05,10.78394]
[1777511759422,42.89,76156.38,0.0,0.89717,7e-05,10.78124]
[1777511764457,42.89,76159.69,0.0,0.89741,7e-05,10.76388]
[1777511769505,42.89,76158.61,0.0,0.89733,7e-05,10.76947]
[1777511774541,42.89,76154.28,0.0,0.89703,7e-05,10.79199]
[1777511778565,42.89,76161.05,0.0,0.8975,7e-05,10.75729]
[1777511783601,42.89,76156.25,0.0,0.89716,7e-05,10.78224]
[1777511788635,42.89,76159.94,0.0,0.89741,7e-05,10.76345]
[1777511791655,42.89,76171.18,0.0,0.89823,7e-05,10.70123]
[1777511792663,42.89,76172.31,0.0,0.89831,7e-05,10.69532]
[1777511797697,42.89,76175.09,0.0,0.8985,7e-05,10.68067]
[1777511802733,42.89,76170.75,0.0,0.89821,7e-05,10.70271]
[1777511807768,42.88,76170.03,0.0,0.89816,7e-05,10.70601]
[1777511812807,42.88,76163.3,0.0,0.89771,7e-05,10.74006]
[1777511814817,42.88,76161.73,0.0,0.8976,7e-05,10.74781]
[1777511817837,42.88,76166.49,0.0,0.89794,7e-05,10.72293]
[1777511822873,42.88,76166.86,0.0,0.89797,7e-05,10.72048]
[1777511827908,42.88,76167.49,0.0,0.89802,7e-05,10.71681]
[1777511832944,42.88,76170.2,0.0,0.89821,7e-05,10.70255]
[1777511837978,42.88,76168.45,0.0,0.89809,7e-05,10.7113]
[1777511843012,42.88,76171.58,0.0,0.89831,7e-05,10.69496]
[1777511846034,42.88,76176.74,0.0,0.89867,7e-05,10.66835]
[1777511851068,42.88,76177.6,0.0,0.89876,7e-05,10.65968]
[1777511854091,42.88,76169.29,0.0,0.89819,7e-05,10.7022]
[1777511859126,42.87,76176.41,0.0,0.89868,7e-05,10.66536]
[1777511860132,42.87,76182.41,0.0,0.8991,7e-05,10.63463]
[1777511861138,42.88,76181.79,0.0,0.89905,7e-05,10.63787]
[1777511864161,42.88,76175.52,0.0,0.89862,7e-05,10.67016]
[1777511869198,42.88,76175.36,0.0,0.89861,7e-05,10.67122]
[1777511874230,42.88,76174.52,0.0,0.89854,7e-05,10.67581]
[1777511879265,42.88,76172.92,0.0,0.89843,7e-05,10.68433]
[1777511882287,42.88,76180.69,0.0,0.89896,7e-05,10.64474]
[1777511887322,42.88,76177.18,0.0,0.89871,7e-05,10.66333]
[1777511888329,42.88,76174.64,0.0,0.89854,7e-05,10.67643]
[1777511890346,42.88,76171.58,0.0,0.89833,7e-05,10.6922]
[1777511895379,42.88,76170.13,0.0,0.89822,7e-05,10.69979]
[1777511900415,42.88,76167.69,0.0,0.89805,7e-05,10.71249]
[1777511905449,42.88,76165.72,0.0,0.89791,7e-05,10.72278]
[1777511910484,42.88,76161.85,0.0,0.89765,7e-05,10.74277]
[1777511915520,42.88,76161.82,0.0,0.89768,7e-05,10.73879]
[1777511917534,42.88,76166.99,0.0,0.89803,7e-05,10.7123]
[1777511922569,42.88,76168.29,0.0,0.89812,7e-05,10.70596]
[1777511928611,42.88,76166.55,0.0,0.89799,7e-05,10.71533]
[1777511933646,42.89,76167.06,0.0,0.89802,7e-05,10.7131]
[1777511938681,42.89,76165.05,0.0,0.89788,7e-05,10.72376]
[1777511941701,42.89,76162.42,0.0,0.8977,7e-05,10.73734]
[1777511944723,42.89,76170.97,0.0,0.89829,7e-05,10.69348]
[1777511949758,42.89,76173.23,0.0,0.89844,7e-05,10.68214]
[1777511953787,42.89,76179.49,0.0,0.89886,7e-05,10.65031]
[1777511957815,42.89,76185.3,0.0,0.89926,7e-05,10.62095]
[1777511962857,42.89,76188.87,0.0,0.89949,7e-05,10.60333]
[1777511967893,42.89,76189.83,0.0,0.89955,7e-05,10.59908]
[1777511973797,42.89,76188.77,0.0,0.89951,7e-05,10.6008]
[1777511978971,42.89,76185.4,0.0,0.89928,7e-05,10.618]
[1777511984017,42.89,76188.66,0.0,0.89949,7e-05,10.60174]
[1777511989045,42.9,76191.78,0.0,0.8997,7e-05,10.58631]
[1777511992064,42.9,76199.97,0.0,0.90025,7e-05,10.54484]
[1777511993938,42.9,76208.41,0.0,0.90082,7e-05,10.50221]
[1777511997099,42.9,76213.96,0.0,0.90118,7e-05,10.47467]
[1777512002135,42.9,76216.66,0.0,0.90135,7e-05,10.46195]
[1777512007193,42.9,76215.85,0.0,0.90129,7e-05,10.46651]
[1777512012205,42.9,76214.98,0.0,0.90124,7e-05,10.47069]
[1777512015226,42.9,76208.79,0.0,0.90082,7e-05,10.50203]
[1777512016234,42.9,76213.49,0.0,0.90114,7e-05,10.478]
[1777512021269,42.9,76215.65,0.0,0.90128,7e-05,10.46724]
[1777512026303,42.9,76213.07,0.0,0.90111,7e-05,10.47996]
[1777512031339,42.9,76216.4,0.0,0.90136,7e-05,10.45937]
[1777512036372,42.9,76215.49,0.0,0.90131,7e-05,10.4637]
[1777512039396,42.9,76221.32,0.0,0.9017,7e-05,10.43389]
[1777512041408,42.9,76222.84,0.0,0.9018,7e-05,10.42613]
[1777512045436,42.9,76228.16,0.0,0.90216,7e-05,10.39908]
[1777512049465,42.9,76233.02,0.0,0.90248,7e-05,10.37455]
[1777512054498,42.9,76232.4,0.0,0.90244,7e-05,10.37747]
[1777512056513,42.9,76225.81,0.0,0.902,7e-05,10.41101]
[1777512061549,42.9,76225.22,0.0,0.90196,7e-05,10.41407]
[1777512066583,42.9,76224.55,0.0,0.90192,7e-05,10.41742]
[1777512071623,42.9,76223.4,0.0,0.90184,7e-05,10.4232]
[1777512076667,42.9,76223.98,0.0,0.90188,7e-05,10.42012]
[1777512078668,42.9,76214.56,0.0,0.90125,7e-05,10.46793]
[1777512079675,42.9,76206.85,0.0,0.90073,7e-05,10.50751]
[1777512083709,42.9,76200.07,0.0,0.90026,7e-05,10.54237]
[1777512084710,42.9,76206.74,0.0,0.90071,7e-05,10.50844]
[1777512085718,42.9,76209.76,0.0,0.90092,7e-05,10.49318]
[1777512090752,42.9,76209.79,0.0,0.90091,7e-05,10.49365]
[1777512095788,42.91,76211.84,0.0,0.90107,7e-05,10.47964]
[1777512100822,42.91,76213.69,0.0,0.90119,7e-05,10.47088]
[1777512101829,42.91,76222.88,0.0,0.9018,7e-05,10.42446]
[1777512102836,42.91,76229.68,0.0,0.90226,7e-05,10.38996]
[1777512103843,42.91,76229.54,0.0,0.90225,7e-05,10.39058]
[1777512104850,42.91,76229.99,0.0,0.90228,7e-05,10.38856]
[1777512109888,42.91,76230.4,0.0,0.9023,7e-05,10.38714]
[1777512114919,42.91,76221.8,0.0,0.90172,7e-05,10.43084]
[1777512117941,42.91,76221.3,0.0,0.90169,7e-05,10.43305]
[1777512122976,42.91,76221.19,0.0,0.90169,7e-05,10.43307]
[1777512125997,42.91,76210.93,0.0,0.901,7e-05,10.48521]
[1777512127005,42.91,76208.02,0.0,0.9008,7e-05,10.50014]
[1777512128014,42.91,76202.12,0.0,0.9004,7e-05,10.5303]
[1777512129025,42.91,76194.36,0.0,0.89987,7e-05,10.56995]
[1777512130026,42.91,76191.99,0.0,0.89971,7e-05,10.58205]
[1777512135061,42.91,76187.33,0.0,0.8994,7e-05,10.60574]
[1777512140096,42.91,76186.8,0.0,0.89936,7e-05,10.60828]
[1777512142110,42.91,76179.49,0.0,0.89886,7e-05,10.64561]
[1777512143117,42.91,76178.49,0.0,0.8988,7e-05,10.65065]
[1777512148152,42.91,76178.68,0.0,0.89881,7e-05,10.64923]
[1777512153187,42.9,76174.32,0.0,0.89856,7e-05,10.66682]
[1777512158222,42.9,76172.84,0.0,0.89846,7e-05,10.67374]
[1777512161244,42.9,76180.44,0.0,0.89899,7e-05,10.63448]
[1777512162250,42.9,76185.7,0.0,0.89935,7e-05,10.60752]
[1777512166281,42.9,76188.99,0.0,0.89957,7e-05,10.59064]
[1777512171313,42.9,76186.99,0.0,0.89944,7e-05,10.60089]
[1777512176348,42.9,76185.98,0.0,0.89937,7e-05,10.60609]
[1777512181383,42.9,76182.19,0.0,0.89911,7e-05,10.62544]
[1777512185410,42.9,76170.67,0.0,0.89832,7e-05,10.68436]
[1777512186418,42.9,76170.29,0.0,0.89829,7e-05,10.68622]
[1777512191453,42.9,76172.5,0.0,0.89845,7e-05,10.67444]
[1777512192460,42.9,76167.13,0.0,0.89808,7e-05,10.70188]
[1777512194474,42.9,76166.67,0.0,0.89806,7e-05,10.70396]
[1777512197495,42.9,76161.48,0.0,0.8977,7e-05,10.7304]
[1777512202530,42.9,76160.44,0.0,0.89764,7e-05,10.73475]
[1777512205550,42.9,76166.44,0.0,0.89806,7e-05,10.70362]
[1777512210586,42.89,76167.94,0.0,0.89817,7e-05,10.69514]
[1777512215621,42.89,76172.74,0.0,0.89855,7e-05,10.66568]
[1777512220655,42.89,76175.89,0.0,0.89877,7e-05,10.6491]
[1777512225690,42.89,76175.55,0.0,0.89875,7e-05,10.65051]
[1777512229719,42.89,76167.71,0.0,0.89821,7e-05,10.69043]
[1777512230728,42.89,76165.47,0.0,0.89806,7e-05,10.70206]
[1777512232740,42.89,76171.99,0.0,0.89851,7e-05,10.66861]
[1777512233751,42.89,76171.87,0.0,0.8985,7e-05,10.66914]
[1777512238781,42.89,76180.05,0.0,0.89907,7e-05,10.62685]
[1777512239789,42.89,76179.66,0.0,0.89904,7e-05,10.62884]
[1777512244824,42.89,76177.65,0.0,0.8989,7e-05,10.63917]
[1777512249859,42.89,76173.88,0.0,0.89864,7e-05,10.65856]
[1777512254894,42.89,76173.12,0.0,0.89859,7e-05,10.66259]
[1777512259928,42.89,76171.85,0.0,0.8985,7e-05,10.6693]
[1777512264965,42.89,76168.05,0.0,0.89823,7e-05,10.68905]
[1777512270010,42.89,76168.75,0.0,0.89828,7e-05,10.68573]
[1777512273031,42.89,76176.74,0.0,0.89886,7e-05,10.64077]
[1777512274036,42.89,76177.49,0.0,0.89891,7e-05,10.63716]
[1777512279071,42.89,76181.09,0.0,0.89914,7e-05,10.61937]
[1777512282093,42.89,76172.04,0.0,0.89852,7e-05,10.66612]
[1777512283099,42.89,76170.51,0.0,0.89841,7e-05,10.67403]
[1777512285114,42.9,76177.1,0.0,0.89886,7e-05,10.64037]
[1777512286119,42.9,76187.94,0.0,0.8996,7e-05,10.58503]
[1777512287127,42.9,76188.06,0.0,0.89961,7e-05,10.58461]
[1777512289141,42.9,76198.85,0.0,0.90034,7e-05,10.52992]
[1777512290148,42.9,76200.21,0.0,0.90043,7e-05,10.52324]
[1777512292162,42.9,76214.92,0.0,0.90142,7e-05,10.44858]
[1777512293169,42.9,76225.07,0.0,0.9021,7e-05,10.39709]
[1777512294176,42.9,76226.54,0.0,0.90219,7e-05,10.38976]
[1777512299211,42.9,76230.31,0.0,0.90244,7e-05,10.37138]
[1777512304246,42.9,76229.82,0.0,0.90239,7e-05,10.37462]
[1777512309281,42.9,76231.27,0.0,0.90248,7e-05,10.368]
[1777512314316,42.91,76232.06,0.0,0.90253,7e-05,10.36473]
[1777512319352,42.91,76233.54,0.0,0.90262,7e-05,10.35794]
[1777512322373,42.91,76241.33,0.0,0.90313,7e-05,10.31869]
[1777512323381,42.91,76242.2,0.0,0.90319,7e-05,10.31422]
[1777512328414,42.91,76242.97,0.0,0.90323,7e-05,10.31112]
[1777512333450,42.91,76244.31,0.0,0.90334,7e-05,10.30101]
[1777512338486,42.91,76245.47,0.0,0.90342,7e-05,10.29497]
[1777512343520,42.91,76248.01,0.0,0.90359,7e-05,10.28199]
[1777512347548,42.91,76241.5,0.0,0.90316,7e-05,10.31484]
[1777512352584,42.91,76240.8,0.0,0.90312,7e-05,10.31805]
[1777512358624,42.91,76240.53,0.0,0.90311,7e-05,10.31896]
[1777512363660,42.91,76242.49,0.0,0.90324,7e-05,10.30865]
[1777512368695,42.91,76241.97,0.0,0.90321,7e-05,10.31096]
[1777512373730,42.91,76243.28,0.0,0.9033,7e-05,10.30399]
[1777512378765,42.91,76243.15,0.0,0.9033,7e-05,10.30428]
[1777512383800,42.9,76245.34,0.0,0.90345,7e-05,10.29287]
[1777512388834,42.9,76250.77,0.0,0.90381,7e-05,10.26526]
[1777512391856,42.9,76254.74,0.0,0.9041,7e-05,10.24112]
[1777512396891,42.91,76253.8,0.0,0.90404,7e-05,10.24611]
[1777512401925,42.91,76251.26,0.0,0.90387,7e-05,10.25919]
[1777512406961,42.91,76254.28,0.0,0.90406,7e-05,10.24429]
[1777512411996,42.91,76252.32,0.0,0.90393,7e-05,10.25455]
[1777512417036,42.91,76253.99,0.0,0.90403,7e-05,10.24658]
[1777512422071,42.91,76254.55,0.0,0.90406,7e-05,10.24429]
[1777512427105,42.91,76256.58,0.0,0.90419,7e-05,10.23462]
[1777512432141,42.91,76261.52,0.0,0.90451,7e-05,10.21035]
[1777512437176,42.91,76264.12,0.0,0.90467,7e-05,10.19793]
[1777512442210,42.92,76265.49,0.0,0.90475,7e-05,10.19184]
[1777512447246,42.92,76267.23,0.0,0.90485,7e-05,10.18382]
[1777512452282,42.92,76264.63,0.0,0.90471,7e-05,10.19332]
[1777512457318,42.92,76262.2,0.0,0.90454,7e-05,10.20611]
[1777512462351,42.92,76262.94,0.0,0.90459,7e-05,10.20282]
[1777512466380,42.92,76274.29,0.0,0.90532,7e-05,10.1462]
[1777512467386,42.92,76287.78,0.0,0.9062,6e-05,10.07871]
[1777512468396,42.92,76297.19,0.0,0.9068,6e-05,10.03189]
[1777512469400,42.93,76298.22,0.0,0.90686,6e-05,10.02708]
[1777512474434,42.93,76301.74,0.0,0.90707,6e-05,10.01121]
[1777512478463,42.93,76317.18,0.0,0.90804,6e-05,9.93558]
[1777512479470,42.93,76328.2,0.0,0.90874,6e-05,9.88124]
[1777512480500,42.93,76344.58,0.0,0.90977,6e-05,9.80006]
[1777512481507,42.93,76349.25,0.0,0.91007,6e-05,9.77694]
[1777512482500,42.93,76339.05,0.0,0.90942,6e-05,9.82749]
[1777512483507,42.93,76337.81,0.0,0.90935,6e-05,9.83364]
[1777512488543,42.93,76342.06,0.0,0.90961,6e-05,9.8127]
[1777512490560,42.93,76348.66,0.0,0.91003,6e-05,9.78014]
[1777512491564,42.94,76355.34,0.0,0.91044,6e-05,9.74724]
[1777512492572,42.94,76362.63,0.0,0.9109,6e-05,9.71144]
[1777512493579,42.94,76363.63,0.0,0.91096,6e-05,9.70671]
[1777512496600,42.94,76373.29,0.0,0.91155,6e-05,9.65982]
[1777512498615,42.94,76366.7,0.0,0.91113,6e-05,9.69275]
[1777512499621,42.94,76360.94,0.0,0.91077,6e-05,9.72134]
[1777512500628,42.94,76352.55,0.0,0.91025,6e-05,9.76291]
[1777512501635,42.94,76347.18,0.0,0.90991,6e-05,9.78954]
[1777512502642,42.94,76343.22,0.0,0.90966,6e-05,9.80919]
[1777512504657,42.94,76343.42,0.0,0.90967,6e-05,9.80826]
[1777512509691,42.94,76342.03,0.0,0.90958,6e-05,9.8156]
[1777512514754,42.95,76337.56,0.0,0.90931,6e-05,9.83519]
[1777512517776,42.95,76330.93,0.0,0.90888,6e-05,9.86897]
[1777512519788,42.95,76325.58,0.0,0.90853,6e-05,9.89606]
[1777512523827,42.95,76320.13,0.0,0.90817,6e-05,9.92409]
[1777512527933,42.95,76314.95,0.0,0.90783,6e-05,9.9511]
[1777512528940,42.96,76308.39,0.0,0.9074,6e-05,9.9843]
[1777512529946,42.96,76307.12,0.0,0.90731,6e-05,9.9911]
[1777512534983,42.96,76306.83,0.0,0.90727,6e-05,9.99481]
[1777512539015,42.96,76299.85,0.0,0.90681,6e-05,10.03021]
[1777512544052,42.97,76301.31,0.0,0.9069,6e-05,10.02353]
[1777512546065,42.97,76307.13,0.0,0.90727,6e-05,9.99477]
[1777512548080,42.97,76313.88,0.0,0.9077,6e-05,9.96091]
[1777512549087,42.97,76319.2,0.0,0.90804,6e-05,9.9343]
[1777512550093,42.97,76319.62,0.0,0.90807,6e-05,9.93212]
[1777512555131,42.96,76319.71,0.0,0.90808,6e-05,9.93128]
[1777512560166,42.96,76321.07,0.0,0.90817,6e-05,9.92427]
[1777512565201,42.96,76318.31,0.0,0.908,6e-05,9.93786]
[1777512570238,42.96,76318.74,0.0,0.90803,6e-05,9.93562]
[1777512575277,42.96,76314.34,0.0,0.90778,6e-05,9.95328]
[1777512576283,42.96,76302.17,0.0,0.907,6e-05,10.01391]
[1777512577290,42.96,76297.27,0.0,0.90668,6e-05,10.03855]
[1777512579302,42.96,76297.33,0.0,0.90668,6e-05,10.03882]
[1777512584337,42.97,76298.66,0.0,0.90674,6e-05,10.03409]
[1777512589373,42.97,76295.95,0.0,0.90655,6e-05,10.04913]
[1777512594408,42.98,76300.73,0.0,0.90682,6e-05,10.02783]
[1777512599442,42.99,76300.39,0.0,0.90677,6e-05,10.03168]
[1777512604478,42.99,76308.44,0.0,0.90727,6e-05,9.99304]
[1777512606492,42.99,76309.83,0.0,0.90736,6e-05,9.98586]
[1777512608506,42.99,76315.36,0.0,0.90772,6e-05,9.95808]
[1777512609516,42.99,76321.72,0.0,0.90813,6e-05,9.92638]
[1777512610528,42.99,76325.98,0.0,0.9084,6e-05,9.9052]
[1777512613541,42.99,76318.53,0.0,0.90792,6e-05,9.94221]
[1777512618576,42.99,76317.94,0.0,0.90789,6e-05,9.94502]
[1777512622610,42.99,76304.35,0.0,0.90701,6e-05,10.0129]
[1777512623619,42.99,76301.94,0.0,0.90685,6e-05,10.02541]
[1777512626647,42.99,76296.2,0.0,0.90647,6e-05,10.05513]
[1777512630675,43.0,76302.2,0.0,0.90684,6e-05,10.02657]
[1777512632688,43.0,76310.71,0.0,0.90742,6e-05,9.98004]
[1777512635458,42.99,76311.94,0.0,0.9075,6e-05,9.97369]
[1777512640745,42.99,76317.65,0.0,0.90787,6e-05,9.94499]
[1777512643776,42.99,76322.45,0.0,0.90817,6e-05,9.92116]
[1777512645530,42.99,76334.28,0.0,0.90893,6e-05,9.8625]
[1777512645786,42.99,76334.28,0.0,0.90892,6e-05,9.86268]
[1777512646794,42.99,76346.0,0.0,0.90966,6e-05,9.80468]
[1777512647800,43.0,76347.46,0.0,0.90975,6e-05,9.79766]
[1777512652834,43.0,76345.56,0.0,0.90962,6e-05,9.80797]
[1777512655601,43.0,76344.09,0.0,0.90952,6e-05,9.81561]
[1777512657869,43.0,76337.41,0.0,0.9091,6e-05,9.84886]
[1777512662903,43.0,76342.01,0.0,0.90939,6e-05,9.82639]
[1777512663913,43.0,76336.86,0.0,0.90906,6e-05,9.85196]
[1777512664920,43.0,76319.94,0.0,0.90799,6e-05,9.93595]
[1777512665927,43.0,76314.7,0.0,0.90764,6e-05,9.96253]
[1777512671969,43.0,76313.22,0.0,0.90754,6e-05,9.97093]
[1777512677005,43.01,76311.85,0.0,0.90743,6e-05,9.9796]
[1777512679019,43.01,76324.22,0.0,0.90821,6e-05,9.91821]
[1777512680026,43.01,76325.61,0.0,0.9083,6e-05,9.91129]
[1777512685060,43.01,76325.25,0.0,0.90828,6e-05,9.91308]
[1777512690095,43.01,76328.7,0.0,0.9085,6e-05,9.8963]
[1777512693119,43.01,76335.58,0.0,0.90896,6e-05,9.85818]
[1777512695130,43.01,76343.41,0.0,0.90945,6e-05,9.81962]
[1777512699158,43.01,76348.59,0.0,0.90977,6e-05,9.79456]
[1777512704193,43.01,76349.93,0.0,0.90985,6e-05,9.78863]
[1777512709228,43.01,76357.41,0.0,0.91031,6e-05,9.75237]
[1777512711259,43.02,76349.69,0.0,0.90982,6e-05,9.79086]
[1777512714266,43.02,76355.97,0.0,0.91021,6e-05,9.76013]
[1777512719303,43.02,76356.68,0.0,0.91025,6e-05,9.75736]
[1777512724336,43.02,76353.64,0.0,0.91005,6e-05,9.773]
[1777512729371,43.02,76350.64,0.0,0.90985,6e-05,9.78833]
[1777512732392,43.02,76360.89,0.0,0.91049,6e-05,9.73801]
[1777512733399,43.02,76362.87,0.0,0.91062,6e-05,9.7284]
[1777512736163,43.02,76367.75,0.0,0.91091,6e-05,9.70489]
[1777512741458,43.03,76364.93,0.0,0.91073,6e-05,9.71963]
[1777512745483,43.03,76354.39,0.0,0.91006,6e-05,9.77208]
[1777512747497,43.03,76351.07,0.0,0.90985,6e-05,9.78863]
[1777512751534,43.03,76349.25,0.0,0.90977,6e-05,9.79365]
[1777512754555,43.03,76343.87,0.0,0.90942,6e-05,9.82057]
[1777512759590,43.03,76344.02,0.0,0.90941,6e-05,9.82141]
[1777512762611,43.04,76335.37,0.0,0.90885,6e-05,9.86542]
[1777512767649,43.04,76333.47,0.0,0.9087,6e-05,9.87758]
[1777512768656,43.04,76327.95,0.0,0.90834,6e-05,9.90547]
[1777512769664,43.05,76319.07,0.0,0.90777,6e-05,9.95004]
[1777512770674,43.05,76323.91,0.0,0.90808,6e-05,9.92616]
[1777512772684,43.05,76330.87,0.0,0.90851,6e-05,9.89206]
[1777512774698,43.05,76331.42,0.0,0.90854,6e-05,9.88985]
[1777512778726,43.05,76324.64,0.0,0.9081,6e-05,9.92446]
[1777512780740,43.05,76318.08,0.0,0.90767,6e-05,9.95805]
[1777512785775,43.06,76312.86,0.0,0.9073,6e-05,9.98634]
[1777512790814,43.06,76310.29,0.0,0.90711,6e-05,10.00142]
[1777512792827,43.07,76303.11,0.0,0.90664,6e-05,10.03805]
[1777512793833,43.07,76302.31,0.0,0.90658,6e-05,10.04242]
[1777512798869,43.07,76296.79,0.0,0.9062,6e-05,10.07171]
[1777512801890,43.07,76293.38,0.0,0.90597,6e-05,10.08965]
[1777512806925,43.08,76293.68,0.0,0.90597,6e-05,10.08955]
[1777512808939,43.08,76302.64,0.0,0.90655,6e-05,10.0454]
[1777512809946,43.08,76304.47,0.0,0.90666,6e-05,10.03661]
[1777512814981,43.08,76305.45,0.0,0.90673,6e-05,10.02931]
[1777512819008,43.09,76310.47,0.0,0.90704,6e-05,10.00574]
[1777512822032,43.09,76302.36,0.0,0.9065,6e-05,10.04725]
[1777512825053,43.09,76302.32,0.0,0.90649,6e-05,10.04839]
[1777512830090,43.1,76301.89,0.0,0.90644,6e-05,10.05202]
[1777512835125,43.1,76300.2,0.0,0.90632,6e-05,10.06176]
[1777512840161,43.1,76293.91,0.0,0.90589,6e-05,10.0943]
[1777512844189,43.11,76291.14,0.0,0.90571,6e-05,10.10876]
[1777512849224,43.11,76294.43,0.0,0.90591,6e-05,10.09301]
[1777512853252,43.11,76302.56,0.0,0.90643,6e-05,10.05309]
[1777512857281,43.11,76307.81,0.0,0.90676,6e-05,10.02774]
[1777512858287,43.11,76320.21,0.0,0.90755,6e-05,9.96634]
[1777512859293,43.11,76323.44,0.0,0.90775,6e-05,9.95064]
[1777512861307,43.11,76324.67,0.0,0.90782,6e-05,9.94527]
[1777512866343,43.12,76326.39,0.0,0.9079,6e-05,9.93869]
[1777512868357,43.12,76328.9,0.0,0.90806,6e-05,9.92648]
[1777512873392,43.12,76324.37,0.0,0.9078,6e-05,9.94545]
[1777512877420,43.12,76319.0,0.0,0.90745,6e-05,9.9726]
[1777512879434,43.12,76315.47,0.0,0.90722,6e-05,9.99032]
[1777512884468,43.12,76312.51,0.0,0.90702,6e-05,10.00568]
[1777512887494,43.13,76318.39,0.0,0.90739,6e-05,9.97698]
[1777512891518,43.13,76313.18,0.0,0.90704,6e-05,10.00455]
[1777512893532,43.13,76308.16,0.0,0.90671,6e-05,10.03029]
[1777512898567,43.14,76308.27,0.0,0.90669,6e-05,10.03155]
[1777512903602,43.14,76307.71,0.0,0.90663,6e-05,10.03613]
[1777512907630,43.14,76295.67,0.0,0.90584,6e-05,10.0975]
[1777512908637,43.15,76294.45,0.0,0.90576,6e-05,10.10384]
[1777512913673,43.15,76291.91,0.0,0.90558,6e-05,10.11768]
[1777512917704,43.15,76283.45,0.0,0.90502,7e-05,10.16071]
[1777512918711,43.15,76273.28,0.0,0.90435,7e-05,10.21178]
[1777512919717,43.15,76268.07,0.0,0.90401,7e-05,10.238]
[1777512920728,43.15,76265.93,0.0,0.90387,7e-05,10.24875]
[1777512924754,43.15,76259.84,0.0,0.90347,7e-05,10.27923]
[1777512925761,43.15,76254.98,0.0,0.90315,7e-05,10.30359]
[1777512926767,43.15,76247.15,0.0,0.90263,7e-05,10.34289]
[1777512927774,43.15,76245.22,0.0,0.9025,7e-05,10.35246]
[1777512931802,43.15,76240.16,0.0,0.90221,7e-05,10.37309]
[1777512936837,43.15,76239.06,0.0,0.90215,7e-05,10.37769]
[1777512941872,43.14,76233.76,0.0,0.90181,7e-05,10.40349]
[1777512946910,43.14,76232.75,0.0,0.90175,7e-05,10.40755]
[1777512951943,43.14,76230.61,0.0,0.90162,7e-05,10.41726]
[1777512957712,43.13,76231.76,0.0,0.90172,7e-05,10.41026]
[1777512963019,43.13,76228.97,0.0,0.90154,7e-05,10.42318]
[1777512968054,43.13,76231.86,0.0,0.90174,7e-05,10.40836]
[1777512973089,43.13,76232.9,0.0,0.90182,7e-05,10.40195]
[1777512978126,43.12,76228.5,0.0,0.90155,7e-05,10.42297]
[1777512983160,43.12,76225.11,0.0,0.90132,7e-05,10.43962]
[1777512988196,43.12,76226.85,0.0,0.90144,7e-05,10.43072]
[1777512993231,43.12,76226.87,0.0,0.90148,7e-05,10.42634]
[1777512998266,43.12,76223.49,0.0,0.90125,7e-05,10.44332]
[1777512999273,43.12,76218.39,0.0,0.90091,7e-05,10.46908]
[1777513001287,43.12,76218.49,0.0,0.90091,7e-05,10.46897]
[1777513004308,43.13,76206.19,0.0,0.90008,7e-05,10.53188]
[1777513005317,43.13,76200.13,0.0,0.89966,7e-05,10.56274]
[1777513006322,43.13,76195.93,0.0,0.89938,7e-05,10.58414]
[1777513008336,43.13,76194.27,0.0,0.89926,7e-05,10.59258]
[1777513013372,43.13,76192.75,0.0,0.89916,7e-05,10.60027]
[1777513018407,43.13,76190.91,0.0,0.89904,7e-05,10.60961]
[1777513021428,43.13,76196.73,0.0,0.89943,7e-05,10.58]
[1777513026463,43.13,76193.79,0.0,0.89923,7e-05,10.59504]
[1777513031502,43.13,76200.32,0.0,0.89967,7e-05,10.56195]
[1777513032504,43.13,76214.8,0.0,0.90065,7e-05,10.48852]
[1777513033512,43.13,76220.44,0.0,0.90103,7e-05,10.45981]
[1777513036533,43.12,76221.46,0.0,0.90111,7e-05,10.45437]
[1777513041567,43.12,76221.44,0.0,0.90111,7e-05,10.45397]
[1777513046602,43.12,76222.7,0.0,0.9012,7e-05,10.44704]
[1777513048617,43.12,76227.91,0.0,0.90156,7e-05,10.4205]
[1777513053651,43.12,76230.45,0.0,0.90176,7e-05,10.40314]
[1777513058686,43.12,76233.48,0.0,0.90197,7e-05,10.38759]
[1777513063722,43.12,76234.0,0.0,0.90201,7e-05,10.3848]
[1777513068759,43.12,76234.56,0.0,0.90206,7e-05,10.38044]
[1777513073792,43.11,76247.19,0.0,0.90292,7e-05,10.31523]
[1777513074798,43.11,76257.7,0.0,0.90362,7e-05,10.26215]
[1777513075808,43.11,76262.56,0.0,0.90394,7e-05,10.23762]
[1777513076813,43.11,76261.77,0.0,0.90389,7e-05,10.24152]
[1777513081849,43.11,76261.2,0.0,0.90386,7e-05,10.24403]
[1777513083863,43.11,76270.44,0.0,0.90447,7e-05,10.19756]
[1777513085876,43.11,76271.0,0.0,0.9045,7e-05,10.19472]
[1777513090944,43.11,76268.2,0.0,0.90432,7e-05,10.20891]
[1777513095979,43.11,76267.74,0.0,0.90429,7e-05,10.21134]
[1777513101015,43.11,76265.12,0.0,0.90411,7e-05,10.22454]
[1777513106049,43.11,76261.41,0.0,0.90387,7e-05,10.24321]
[1777513108064,43.11,76258.83,0.0,0.9037,7e-05,10.25612]
[1777513110079,43.11,76266.71,0.0,0.90422,7e-05,10.2165]
[1777513112093,43.11,76268.41,0.0,0.90436,7e-05,10.20386]
[1777513115116,43.11,76261.73,0.0,0.90392,7e-05,10.23748]
[1777513120149,43.11,76263.08,0.0,0.90401,7e-05,10.23062]
[1777513125184,43.11,76264.03,0.0,0.90407,7e-05,10.22591]
[1777513130219,43.11,76265.4,0.0,0.90416,7e-05,10.21903]
[1777513135254,43.11,76269.28,0.0,0.90442,7e-05,10.19964]
[1777513140290,43.11,76269.42,0.0,0.90442,7e-05,10.19911]
[1777513145332,43.11,76270.46,0.0,0.90449,7e-05,10.19404]
[1777513149052,43.11,76260.38,0.0,0.90383,7e-05,10.2447]
[1777513151367,43.11,76259.05,0.0,0.90374,7e-05,10.25128]
[1777513156401,43.11,76257.05,0.0,0.90361,7e-05,10.2611]
[1777513161436,43.11,76257.62,0.0,0.90365,7e-05,10.25793]
[1777513164458,43.11,76251.05,0.0,0.90322,7e-05,10.29078]
[1777513167479,43.11,76244.97,0.0,0.90282,7e-05,10.3211]
[1777513172517,43.11,76242.49,0.0,0.9027,7e-05,10.32877]
[1777513175534,43.11,76232.96,0.0,0.90207,7e-05,10.37645]
[1777513177549,43.11,76232.27,0.0,0.90203,7e-05,10.37955]
[1777513184598,43.1,76232.85,0.0,0.90208,7e-05,10.37536]
[1777513189633,43.1,76227.59,0.0,0.90175,7e-05,10.40092]
[1777513191647,43.1,76221.28,0.0,0.90133,7e-05,10.43262]
[1777513192654,43.1,76227.12,0.0,0.90172,7e-05,10.40279]
[1777513194669,43.1,76230.07,0.0,0.90192,7e-05,10.38739]
[1777513199704,43.09,76232.5,0.0,0.9021,7e-05,10.37397]
[1777513204738,43.09,76231.5,0.0,0.90205,7e-05,10.378]
[1777513209774,43.09,76234.19,0.0,0.90224,7e-05,10.36347]
[1777513214809,43.09,76233.65,0.0,0.90221,7e-05,10.36537]
[1777513217830,43.09,76240.82,0.0,0.9027,7e-05,10.32871]
[1777513218837,43.09,76242.68,0.0,0.90282,7e-05,10.31923]
[1777513222869,43.08,76236.96,0.0,0.90245,7e-05,10.34771]
[1777513227903,43.08,76237.79,0.0,0.90251,7e-05,10.34291]
[1777513232938,43.08,76241.23,0.0,0.90278,7e-05,10.32086]
[1777513237973,43.08,76240.68,0.0,0.90275,7e-05,10.32328]
[1777513243013,43.08,76240.19,0.0,0.90272,7e-05,10.32541]
[1777513245040,43.08,76235.07,0.0,0.90238,7e-05,10.35111]
[1777513250062,43.08,76223.45,0.0,0.90161,7e-05,10.40914]
[1777513252076,43.08,76222.88,0.0,0.90158,7e-05,10.41161]
[1777513257111,43.08,76231.1,0.0,0.90214,7e-05,10.36932]
[1777513259125,43.07,76235.02,0.0,0.9024,7e-05,10.34922]
[1777513264161,43.07,76232.81,0.0,0.90227,7e-05,10.35973]
[1777513269194,43.07,76233.46,0.0,0.90232,7e-05,10.35581]
[1777513274230,43.07,76235.51,0.0,0.90246,7e-05,10.3449]
[1777513279265,43.07,76234.84,0.0,0.90242,7e-05,10.34778]
[1777513283293,43.07,76238.91,0.0,0.9027,7e-05,10.32692]
[1777513288328,43.07,76234.59,0.0,0.90241,7e-05,10.34844]
[1777513293363,43.07,76234.61,0.0,0.90245,7e-05,10.34381]
[1777513298397,43.07,76241.33,0.0,0.9029,7e-05,10.30964]
[1777513300102,43.07,76244.26,0.0,0.9031,7e-05,10.29489]
[1777513304442,43.07,76239.13,0.0,0.90276,7e-05,10.32084]
[1777513308471,43.07,76246.06,0.0,0.90322,7e-05,10.28592]
[1777513312498,43.07,76252.15,0.0,0.90362,7e-05,10.25547]
[1777513316530,43.07,76255.03,0.0,0.9038,7e-05,10.24137]
[1777513321563,43.07,76254.13,0.0,0.90373,7e-05,10.24645]
[1777513326595,43.07,76251.12,0.0,0.90353,7e-05,10.26209]
[1777513331632,43.07,76248.77,0.0,0.90337,7e-05,10.27422]
[1777513336665,43.07,76250.37,0.0,0.90347,7e-05,10.26651]
[1777513341700,43.07,76250.7,0.0,0.90349,7e-05,10.26521]
[1777513346735,43.07,76251.18,0.0,0.90352,7e-05,10.2632]
[1777513351774,43.07,76251.01,0.0,0.90353,7e-05,10.26029]
[1777513356806,43.08,76241.48,0.0,0.9029,7e-05,10.30868]
[1777513357813,43.08,76236.75,0.0,0.90258,7e-05,10.33255]
[1777513358822,43.08,76243.37,0.0,0.90302,7e-05,10.29914]
[1777513359827,43.08,76248.24,0.0,0.90334,7e-05,10.27463]
[1777513363855,43.08,76252.76,0.0,0.90364,7e-05,10.25214]
[1777513366876,43.08,76255.23,0.0,0.9038,7e-05,10.24003]
[1777513371910,43.08,76254.74,0.0,0.90376,7e-05,10.24305]
[1777513376946,43.08,76254.2,0.0,0.90372,7e-05,10.24629]
[1777513381981,43.08,76246.25,0.0,0.90318,7e-05,10.2868]
[1777513382989,43.08,76242.01,0.0,0.9029,7e-05,10.3082]
[1777513388023,43.08,76243.96,0.0,0.90303,7e-05,10.29841]
[1777513393067,43.08,76248.85,0.0,0.90335,7e-05,10.27391]
[1777513397096,43.08,76252.17,0.0,0.90357,7e-05,10.25748]
[1777513401123,43.08,76261.23,0.0,0.90416,7e-05,10.21229]
[1777513403138,43.08,76264.99,0.0,0.90441,7e-05,10.19369]
[1777513406159,43.08,76270.72,0.0,0.90478,7e-05,10.16538]
[1777513408173,43.09,76279.56,0.0,0.90535,7e-05,10.12147]
[1777513412200,43.09,76294.84,0.0,0.90636,6e-05,10.04189]
[1777513413209,43.09,76300.33,0.0,0.90672,6e-05,10.01446]
[1777513418242,43.09,76297.99,0.0,0.90656,6e-05,10.02631]
[1777513423277,43.09,76300.07,0.0,0.9067,6e-05,10.01608]
[1777513428312,43.09,76295.35,0.0,0.90638,6e-05,10.04031]
[1777513433347,43.09,76295.17,0.0,0.90635,6e-05,10.04256]
[1777513438382,43.1,76296.73,0.0,0.90644,6e-05,10.03611]
[1777513443417,43.1,76298.76,0.0,0.90657,6e-05,10.02635]
[1777513447445,43.1,76308.53,0.0,0.9072,6e-05,9.97753]
[1777513448452,43.1,76311.79,0.0,0.90741,6e-05,9.96106]
[1777513453491,43.09,76320.86,0.0,0.908,6e-05,9.91491]
[1777513454498,43.09,76323.4,0.0,0.90817,6e-05,9.90218]
[1777513459534,43.09,76320.59,0.0,0.90799,6e-05,9.91556]
[1777513464570,43.09,76318.11,0.0,0.90784,6e-05,9.92731]
[1777513466584,43.09,76310.28,0.0,0.90735,6e-05,9.96596]
[1777513467590,43.09,76303.18,0.0,0.90689,6e-05,10.00111]
[1777513468599,43.09,76303.59,0.0,0.90692,6e-05,9.99884]
[1777513473632,43.09,76304.13,0.0,0.907,6e-05,9.99092]
[1777513478667,43.08,76303.84,0.0,0.907,6e-05,9.99134]
[1777513483702,43.08,76300.55,0.0,0.90679,6e-05,10.00687]
[1777513488737,43.08,76303.51,0.0,0.90699,6e-05,9.99182]
[1777513493772,43.08,76304.09,0.0,0.90703,6e-05,9.9884]
[1777513498808,43.08,76301.05,0.0,0.90684,6e-05,10.00363]
[1777513503843,43.08,76303.63,0.0,0.90701,6e-05,9.99049]
[1777513508877,43.08,76303.32,0.0,0.90698,6e-05,9.99236]
[1777513513916,43.08,76300.35,0.0,0.90679,6e-05,10.00689]
[1777513518949,43.08,76301.29,0.0,0.90687,6e-05,10.00126]
[1777513523987,43.07,76305.59,0.0,0.90716,6e-05,9.97866]
[1777513529024,43.07,76304.66,0.0,0.90711,6e-05,9.9822]
[1777513533051,43.07,76310.64,0.0,0.90754,6e-05,9.94749]
[1777513540101,43.07,76310.84,0.0,0.90757,6e-05,9.94539]
[1777513542115,43.07,76315.97,0.0,0.9079,6e-05,9.91961]
[1777513543122,43.07,76321.82,0.0,0.90827,6e-05,9.89047]
[1777513544129,43.06,76320.93,0.0,0.90822,6e-05,9.89482]
[1777513549163,43.06,76315.63,0.0,0.90788,6e-05,9.92075]
[1777513551177,43.06,76309.65,0.0,0.9075,6e-05,9.95024]
[1777513554198,43.06,76306.02,0.0,0.90728,6e-05,9.96785]
[1777513558227,43.06,76302.53,0.0,0.90706,6e-05,9.98447]
[1777513563264,43.06,76312.73,0.0,0.90773,6e-05,9.93275]
[1777513564270,43.06,76316.36,0.0,0.90796,6e-05,9.9146]
[1777513569305,43.06,76313.35,0.0,0.90778,6e-05,9.92905]
[1777513574340,43.06,76314.58,0.0,0.90786,6e-05,9.9224]
[1777513579375,43.05,76314.02,0.0,0.90783,6e-05,9.92456]
[1777513584417,43.05,76311.1,0.0,0.90765,6e-05,9.93853]
[1777513589460,43.05,76311.34,0.0,0.90768,6e-05,9.93675]
[1777513594487,43.05,76313.94,0.0,0.90788,6e-05,9.9192]
[1777513599521,43.05,76317.63,0.0,0.90812,6e-05,9.9005]
[1777513600529,43.05,76323.65,0.0,0.90851,6e-05,9.8706]
[1777513601536,43.05,76323.75,0.0,0.90851,6e-05,9.87011]
[1777513606570,43.05,76321.77,0.0,0.90839,6e-05,9.87991]
[1777513611606,43.05,76320.34,0.0,0.9083,6e-05,9.88693]
[1777513614626,43.05,76315.08,0.0,0.90796,6e-05,9.91297]
[1777513618655,43.05,76306.9,0.0,0.90744,6e-05,9.95338]
[1777513619662,43.05,76300.81,0.0,0.90705,6e-05,9.98358]
[1777513620668,43.05,76299.12,0.0,0.90694,6e-05,9.99184]
[1777513625704,43.04,76301.81,0.0,0.90713,6e-05,9.97765]
[1777513631427,43.04,76300.41,0.0,0.90705,6e-05,9.98366]
[1777513636781,43.04,76300.76,0.0,0.90708,6e-05,9.98096]
[1777513641818,43.04,76305.46,0.0,0.9074,6e-05,9.95665]
[1777513647860,43.04,76304.36,0.0,0.90734,6e-05,9.96112]
[1777513651569,43.03,76300.72,0.0,0.90715,6e-05,9.97429]
[1777513656923,43.03,76301.06,0.0,0.90718,6e-05,9.97152]
[1777513661958,43.03,76301.48,0.0,0.90722,6e-05,9.96834]
[1777513666994,43.02,76301.23,0.0,0.90722,6e-05,9.96843]
[1777513672028,43.02,76302.83,0.0,0.90734,6e-05,9.9593]
[1777513681091,43.02,76306.52,0.0,0.9076,6e-05,9.93905]
[1777513686126,43.01,76310.52,0.0,0.90787,6e-05,9.91827]
[1777513691161,43.01,76314.11,0.0,0.90811,6e-05,9.89971]
[1777513693182,43.01,76315.56,0.0,0.9082,6e-05,9.89231]
[1777513695189,43.01,76321.26,0.0,0.90857,6e-05,9.86385]
[1777513697204,43.01,76321.8,0.0,0.9086,6e-05,9.8611]
[1777513702238,43.01,76322.57,0.0,0.90865,6e-05,9.85712]
[1777513707276,43.01,76323.69,0.0,0.90872,6e-05,9.85153]
[1777513712307,43.01,76324.68,0.0,0.90882,6e-05,9.84256]
[1777513717343,43.01,76324.86,0.0,0.90883,6e-05,9.84179]
[1777513722378,43.01,76323.74,0.0,0.90876,6e-05,9.84747]
[1777513727413,43.01,76322.16,0.0,0.90865,6e-05,9.85541]
[1777513732448,43.01,76322.09,0.0,0.90865,6e-05,9.85584]
[1777513734462,43.01,76316.88,0.0,0.90832,6e-05,9.88171]
[1777513738490,43.01,76311.25,0.0,0.90796,6e-05,9.90956]
[1777513742518,43.01,76302.83,0.0,0.90742,6e-05,9.95117]
[1777513743525,43.01,76296.74,0.0,0.90703,6e-05,9.98139]
[1777513744532,43.01,76296.08,0.0,0.90699,6e-05,9.98451]
[1777513746546,43.01,76301.92,0.0,0.90737,6e-05,9.95506]
[1777513747554,43.01,76300.3,0.0,0.90727,6e-05,9.96301]
[1777513752588,43.01,76299.19,0.0,0.90721,6e-05,9.96774]
[1777513757623,43.01,76299.19,0.0,0.90722,6e-05,9.96695]
[1777513762658,43.0,76300.94,0.0,0.90734,6e-05,9.95746]
[1777513767693,43.0,76301.21,0.0,0.90737,6e-05,9.95534]
[1777513770714,43.0,76306.39,0.0,0.90771,6e-05,9.92912]
[1777513772728,43.0,76313.44,0.0,0.90819,6e-05,9.8897]
[1777513773735,43.0,76316.38,0.0,0.90838,6e-05,9.87505]
[1777513774742,43.0,76321.48,0.0,0.90871,6e-05,9.84972]
[1777513776756,43.0,76329.68,0.0,0.90923,6e-05,9.80915]
[1777513778769,43.0,76332.51,0.0,0.9094,6e-05,9.79531]
[1777513783805,43.0,76330.9,0.0,0.90929,6e-05,9.80377]
[1777513788840,43.0,76329.83,0.0,0.90922,6e-05,9.80958]
[1777513790854,43.0,76334.94,0.0,0.90954,6e-05,9.78452]
[1777513795888,43.01,76335.03,0.0,0.90954,6e-05,9.78475]
[1777513800924,43.01,76333.87,0.0,0.90946,6e-05,9.79115]
[1777513806966,43.01,76334.84,0.0,0.90951,6e-05,9.7871]
[1777513812693,43.01,76332.16,0.0,0.90933,6e-05,9.80093]
[1777513818044,43.01,76334.21,0.0,0.90946,6e-05,9.79112]
[1777513824086,43.01,76333.93,0.0,0.90943,6e-05,9.79298]
[1777513829120,43.01,76337.93,0.0,0.90968,6e-05,9.77367]
[1777513834166,43.01,76335.89,0.0,0.90958,6e-05,9.78005]
[1777513836175,43.01,76330.81,0.0,0.90926,6e-05,9.80531]
[1777513841211,43.02,76334.52,0.0,0.90949,6e-05,9.7873]
[1777513848259,43.02,76338.06,0.0,0.9097,6e-05,9.77045]
[1777513852287,43.02,76332.34,0.0,0.90934,6e-05,9.7991]
[1777513853293,43.02,76328.9,0.0,0.90912,6e-05,9.81616]
[1777513857321,43.02,76325.94,0.0,0.90893,6e-05,9.83086]
[1777513862358,43.02,76321.66,0.0,0.90866,6e-05,9.85208]
[1777513868398,43.02,76321.31,0.0,0.90864,6e-05,9.85371]
[1777513871420,43.02,76311.53,0.0,0.90801,6e-05,9.90218]
[1777513872426,43.02,76309.18,0.0,0.90786,6e-05,9.91377]
[1777513876455,43.02,76304.03,0.0,0.90754,6e-05,9.93896]
[1777513878469,43.02,76300.14,0.0,0.90729,6e-05,9.95802]
[1777513883506,43.01,76300.87,0.0,0.90735,6e-05,9.95354]
[1777513888540,43.01,76300.07,0.0,0.90731,6e-05,9.95668]
[1777513893576,43.01,76298.24,0.0,0.90724,6e-05,9.96071]
[1777513897605,43.01,76304.7,0.0,0.90766,6e-05,9.92775]
[1777513902640,43.01,76304.88,0.0,0.90768,6e-05,9.92604]
[1777513907678,43.0,76304.66,0.0,0.90768,6e-05,9.92628]
[1777513912715,43.0,76301.78,0.0,0.90751,6e-05,9.93965]
[1777513917752,43.0,76302.75,0.0,0.90759,6e-05,9.93357]
[1777513920771,43.0,76296.91,0.0,0.90722,6e-05,9.96199]
[1777513925810,42.99,76300.24,0.0,0.90745,6e-05,9.94413]
[1777513930845,42.99,76305.74,0.0,0.90782,6e-05,9.91499]
[1777513935880,42.98,76307.63,0.0,0.90797,6e-05,9.90326]
[1777513940915,42.98,76307.6,0.0,0.908,6e-05,9.90117]
[1777513945949,42.97,76308.44,0.0,0.90808,6e-05,9.89484]
[1777513950985,42.97,76308.32,0.0,0.9081,6e-05,9.89367]
[1777513956020,42.97,76307.25,0.0,0.90807,6e-05,9.89421]
[1777513961054,42.96,76317.03,0.0,0.9087,6e-05,9.84508]
[1777513962063,42.96,76319.45,0.0,0.90885,6e-05,9.83303]
[1777513967096,42.96,76320.24,0.0,0.90891,6e-05,9.82906]
[1777513972132,42.96,76315.72,0.0,0.90862,6e-05,9.8514]
[1777513973819,42.96,76308.38,0.0,0.90815,6e-05,9.88783]
[1777513975153,42.96,76318.96,0.0,0.90883,6e-05,9.83512]
[1777513976161,42.96,76325.62,0.0,0.90925,6e-05,9.8021]
[1777513977167,42.96,76323.76,0.0,0.90913,6e-05,9.81136]
[1777513982202,42.96,76322.15,0.0,0.90903,6e-05,9.81958]
[1777513987239,42.96,76324.16,0.0,0.90915,6e-05,9.80991]
[1777513992273,42.97,76325.17,0.0,0.90921,6e-05,9.80535]
[1777513997308,42.97,76325.1,0.0,0.9092,6e-05,9.8061]
[1777514002343,42.97,76324.9,0.0,0.90918,6e-05,9.80748]
[1777514007378,42.97,76324.99,0.0,0.90918,6e-05,9.80744]
[1777514012413,42.97,76324.62,0.0,0.90919,6e-05,9.80553]
[1777514016441,42.97,76329.93,0.0,0.90952,6e-05,9.77959]
[1777514019462,42.97,76330.83,0.0,0.90958,6e-05,9.77511]
[1777514024497,42.97,76334.47,0.0,0.90981,6e-05,9.75664]
[1777514029532,42.97,76349.01,0.0,0.91073,6e-05,9.6843]
[1777514030538,42.97,76355.37,0.0,0.91113,6e-05,9.65296]
[1777514032553,42.97,76359.34,0.0,0.91138,6e-05,9.63348]
[1777514037589,42.97,76360.47,0.0,0.91145,6e-05,9.6281]
[1777514041619,42.97,76368.12,0.0,0.91192,6e-05,9.59068]
[1777514042622,42.97,76379.44,0.0,0.91262,6e-05,9.5353]
[1777514043629,42.97,76383.13,0.0,0.91284,6e-05,9.51741]
[1777514047657,42.97,76385.49,0.0,0.91298,6e-05,9.50664]
[1777514052695,42.97,76398.99,0.0,0.91381,6e-05,9.44045]
[1777514053700,42.97,76406.84,0.0,0.91429,6e-05,9.40224]
[1777514054708,42.97,76403.63,0.0,0.91409,6e-05,9.41789]
[1777514058739,42.97,76397.19,0.0,0.9137,6e-05,9.44933]
[1777514063777,42.97,76392.27,0.0,0.9134,6e-05,9.47322]
[1777514064782,42.97,76386.0,0.0,0.91301,6e-05,9.50379]
[1777514065791,42.97,76382.6,0.0,0.91281,6e-05,9.52033]
[1777514066795,42.97,76375.21,0.0,0.91235,6e-05,9.55638]
[1777514067802,42.97,76371.68,0.0,0.91214,6e-05,9.57352]
[1777514069816,42.97,76367.36,0.0,0.91187,6e-05,9.59431]
[1777514072839,42.97,76361.02,0.0,0.91152,6e-05,9.62061]
[1777514074863,42.96,76356.13,0.0,0.91122,6e-05,9.64405]
[1777514075860,42.96,76334.8,0.0,0.90989,6e-05,9.74889]
[1777514076867,42.96,76330.9,0.0,0.90965,6e-05,9.76803]
[1777514078885,42.96,76326.57,0.0,0.90937,6e-05,9.78935]
[1777514079888,42.96,76320.26,0.0,0.90898,6e-05,9.82041]
[1777514080895,42.96,76314.6,0.0,0.90861,6e-05,9.84852]
[1777514081901,42.96,76311.64,0.0,0.90843,6e-05,9.8632]
[1777514082909,42.96,76303.76,0.0,0.90792,6e-05,9.90233]
[1777514083915,42.96,76303.16,0.0,0.90789,6e-05,9.90522]
[1777514088951,42.96,76299.47,0.0,0.90766,6e-05,9.92292]
[1777514094994,42.96,76300.81,0.0,0.90775,6e-05,9.9154]
[1777514097008,42.96,76324.51,0.0,0.90927,6e-05,9.79739]
[1777514098016,42.96,76340.11,0.0,0.91026,6e-05,9.72002]
[1777514099023,42.96,76343.64,0.0,0.91048,6e-05,9.70248]
[1777514103049,42.96,76337.59,0.0,0.91011,6e-05,9.73191]
[1777514106073,42.95,76343.07,0.0,0.91046,6e-05,9.70443]
[1777514111108,42.95,76342.48,0.0,0.91043,6e-05,9.70679]
[1777514115136,42.95,76347.93,0.0,0.91077,6e-05,9.67948]
[1777514117150,42.95,76351.35,0.0,0.91099,6e-05,9.66252]
[1777514122185,42.95,76350.2,0.0,0.91092,6e-05,9.66797]
[1777514127221,42.95,76352.86,0.0,0.9111,6e-05,9.65334]
[1777514129235,42.95,76337.59,0.0,0.91016,6e-05,9.72789]
[1777514130242,42.95,76334.63,0.0,0.90997,6e-05,9.74235]
[1777514133263,42.94,76327.61,0.0,0.90957,6e-05,9.7724]
[1777514135006,42.94,76319.04,0.0,0.90903,6e-05,9.81435]
[1777514138301,42.94,76312.34,0.0,0.90862,6e-05,9.84668]
[1777514143336,42.94,76310.77,0.0,0.90853,6e-05,9.85331]
[1777514148371,42.94,76309.41,0.0,0.90845,6e-05,9.85972]
[1777514153406,42.93,76306.9,0.0,0.9083,6e-05,9.87098]
[1777514158441,42.93,76303.82,0.0,0.90811,6e-05,9.88576]
[1777514163475,42.93,76307.06,0.0,0.90833,6e-05,9.86908]
[1777514168512,42.93,76311.27,0.0,0.9086,6e-05,9.84744]
[1777514173546,42.93,76312.36,0.0,0.90869,6e-05,9.84075]
[1777514178583,42.92,76311.76,0.0,0.90867,6e-05,9.84225]
[1777514179589,42.92,76305.65,0.0,0.90828,6e-05,9.87233]
[1777514180596,42.92,76299.61,0.0,0.9079,6e-05,9.90233]
[1777514181603,42.92,76297.86,0.0,0.90779,6e-05,9.91093]
[1777514184624,42.92,76292.83,0.0,0.90747,6e-05,9.9356]
[1777514186642,42.92,76281.34,0.0,0.90673,6e-05,9.99264]
[1777514187649,42.92,76270.95,0.0,0.90606,7e-05,10.04439]
[1777514188657,42.92,76268.05,0.0,0.90587,7e-05,10.05859]
[1777514193691,42.91,76267.26,0.0,0.90588,7e-05,10.05651]
[1777514198727,42.91,76266.46,0.0,0.90585,7e-05,10.05863]
[1777514203763,42.9,76267.43,0.0,0.90594,7e-05,10.05182]
[1777514208804,42.9,76267.36,0.0,0.90596,7e-05,10.05023]
[1777514209809,42.9,76253.73,0.0,0.90507,7e-05,10.1183]
[1777514210816,42.9,76250.47,0.0,0.90486,7e-05,10.13422]
[1777514212830,42.89,76255.97,0.0,0.90524,7e-05,10.10554]
[1777514215852,42.89,76250.31,0.0,0.90488,7e-05,10.13263]
[1777514216859,42.89,76243.79,0.0,0.90446,7e-05,10.16497]
[1777514217866,42.89,76243.68,0.0,0.90446,7e-05,10.16498]
[1777514218873,42.89,76236.42,0.0,0.90398,7e-05,10.20106]
[1777514219880,42.88,76227.7,0.0,0.90341,7e-05,10.24454]
[1777514220888,42.88,76226.08,0.0,0.90331,7e-05,10.25242]
[1777514225923,42.88,76226.09,0.0,0.90333,7e-05,10.25084]
[1777514228943,42.88,76217.99,0.0,0.9028,7e-05,10.29091]
[1777514233979,42.87,76215.54,0.0,0.90266,7e-05,10.30152]
[1777514239013,42.87,76215.41,0.0,0.90267,7e-05,10.30039]
[1777514242034,42.87,76222.46,0.0,0.90316,7e-05,10.26362]
[1777514243042,42.86,76227.65,0.0,0.90351,7e-05,10.23705]
[1777514246063,42.86,76222.05,0.0,0.90314,7e-05,10.26462]
[1777514248077,42.86,76219.37,0.0,0.90297,7e-05,10.27757]
[1777514252105,42.86,76224.64,0.0,0.90338,7e-05,10.24514]
[1777514257140,42.85,76226.44,0.0,0.90351,7e-05,10.23469]
[1777514260162,42.85,76233.47,0.0,0.90399,7e-05,10.1984]
[1777514262175,42.85,76235.9,0.0,0.90416,7e-05,10.18573]
[1777514264189,42.85,76230.14,0.0,0.90378,7e-05,10.21447]
[1777514265209,42.85,76225.24,0.0,0.90346,7e-05,10.23903]
[1777514267214,42.85,76216.21,0.0,0.90286,7e-05,10.28424]
[1777514268221,42.85,76215.09,0.0,0.90279,7e-05,10.2896]
[1777514273256,42.84,76214.58,0.0,0.90278,7e-05,10.29054]
[1777514278291,42.84,76213.75,0.0,0.90274,7e-05,10.29314]
[1777514283325,42.83,76213.23,0.0,0.90273,7e-05,10.29421]
[1777514288363,42.83,76212.34,0.0,0.90269,7e-05,10.29712]
[1777514293399,42.83,76215.31,0.0,0.90291,7e-05,10.28046]
[1777514298432,42.82,76216.13,0.0,0.90298,7e-05,10.27482]
[1777514301453,42.82,76222.68,0.0,0.90343,7e-05,10.24079]
[1777514303469,42.82,76223.12,0.0,0.90347,7e-05,10.23809]
[1777514308504,42.82,76221.74,0.0,0.90339,7e-05,10.24393]
[1777514313539,42.81,76217.49,0.0,0.90315,7e-05,10.26009]
[1777514319579,42.81,76216.76,0.0,0.90312,7e-05,10.26227]
[1777514324617,42.81,76216.24,0.0,0.90311,7e-05,10.26361]
[1777514329651,42.8,76213.95,0.0,0.90297,7e-05,10.27388]
[1777514333693,42.8,76191.12,0.0,0.90145,7e-05,10.38878]
[1777514334700,42.8,76183.5,0.0,0.90093,7e-05,10.4272]
[1777514336443,42.8,76189.47,0.0,0.90135,7e-05,10.39575]
[1777514341747,42.79,76191.65,0.0,0.90153,7e-05,10.38229]
[1777514345775,42.79,76185.05,0.0,0.90111,7e-05,10.41402]
[1777514350810,42.78,76184.07,0.0,0.90106,7e-05,10.41718]
[1777514354838,42.78,76175.24,0.0,0.90048,7e-05,10.46123]
[1777514355844,42.78,76170.35,0.0,0.90015,7e-05,10.48591]
[1777514360880,42.77,76171.69,0.0,0.90026,7e-05,10.47728]
[1777514365914,42.77,76174.03,0.0,0.90044,7e-05,10.46362]
[1777514367929,42.77,76180.2,0.0,0.90087,7e-05,10.43147]
[1777514372964,42.76,76184.32,0.0,0.90121,7e-05,10.40411]
[1777514379005,42.75,76185.22,0.0,0.90131,7e-05,10.39682]
[1777514384042,42.75,76188.14,0.0,0.90154,7e-05,10.37948]
[1777514390084,42.75,76189.31,0.0,0.90164,7e-05,10.37232]
[1777514395118,42.74,76190.8,0.0,0.90175,7e-05,10.36374]
[1777514400154,42.74,76191.4,0.0,0.9018,7e-05,10.35976]
[1777514405190,42.74,76196.42,0.0,0.90216,7e-05,10.33301]
[1777514410359,42.73,76197.46,0.0,0.90225,7e-05,10.32566]
[1777514411238,42.73,76206.08,0.0,0.90284,7e-05,10.28138]
[1777514412246,42.73,76217.53,0.0,0.90361,7e-05,10.22289]
[1777514413253,42.73,76217.98,0.0,0.90364,7e-05,10.22036]
[1777514418288,42.73,76206.29,0.0,0.90288,7e-05,10.27828]
[1777514419297,42.73,76202.57,0.0,0.90263,7e-05,10.2969]
[1777514421309,42.72,76201.39,0.0,0.90256,7e-05,10.30221]
[1777514426344,42.72,76202.65,0.0,0.90267,7e-05,10.29404]
[1777514431378,42.71,76204.81,0.0,0.90287,7e-05,10.27709]
[1777514436414,42.71,76207.31,0.0,0.90306,7e-05,10.26262]
[1777514441449,42.71,76209.51,0.0,0.90323,7e-05,10.24983]
[1777514443467,42.7,76218.65,0.0,0.90385,7e-05,10.20283]
[1777514445477,42.7,76222.6,0.0,0.90412,7e-05,10.18235]
[1777514450512,42.7,76222.77,0.0,0.90414,7e-05,10.18051]
[1777514454543,42.7,76216.05,0.0,0.9037,7e-05,10.21385]
[1777514459578,42.7,76217.22,0.0,0.9038,7e-05,10.20683]
[1777514464613,42.69,76216.43,0.0,0.90376,7e-05,10.20983]
[1777514469651,42.69,76224.05,0.0,0.90428,7e-05,10.17026]
[1777514470655,42.69,76227.37,0.0,0.9045,7e-05,10.15332]
[1777514475690,42.69,76232.56,0.0,0.90485,7e-05,10.12659]
[1777514480727,42.69,76234.54,0.0,0.90498,7e-05,10.11632]
[1777514485760,42.69,76233.1,0.0,0.90489,7e-05,10.12339]
[1777514490795,42.69,76232.42,0.0,0.90485,7e-05,10.12662]
[1777514492809,42.69,76223.32,0.0,0.90428,7e-05,10.1684]
[1777514497565,42.69,76230.55,0.0,0.90476,7e-05,10.13136]
[1777514502879,42.69,76229.29,0.0,0.90468,7e-05,10.13747]
[1777514507914,42.69,76232.86,0.0,0.90492,7e-05,10.11925]
[1777514509927,42.68,76245.78,0.0,0.90578,7e-05,10.05334]
[1777514510934,42.68,76249.88,0.0,0.90606,7e-05,10.03244]
[1777514512948,42.68,76254.79,0.0,0.90638,7e-05,10.0073]
[1777514517984,42.68,76251.48,0.0,0.90618,7e-05,10.02306]
[1777514520000,42.68,76250.84,0.0,0.90614,7e-05,10.0258]
[1777514523023,42.68,76271.38,0.0,0.90749,6e-05,9.92168]
[1777514524030,42.68,76273.01,0.0,0.9076,6e-05,9.91336]
[1777514529066,42.68,76270.37,0.0,0.90744,6e-05,9.92591]
[1777514531082,42.67,76265.02,0.0,0.90709,7e-05,9.95245]
[1777514536117,42.67,76266.25,0.0,0.90719,7e-05,9.94525]
[1777514542158,42.67,76267.88,0.0,0.90731,6e-05,9.9358]
[1777514548201,42.67,76268.74,0.0,0.90738,6e-05,9.93023]
[1777514553236,42.66,76268.89,0.0,0.90744,6e-05,9.92427]
[1777514558271,42.66,76278.15,0.0,0.90805,6e-05,9.87686]
[1777514560286,42.66,76278.56,0.0,0.90808,6e-05,9.87427]
[1777514565320,42.65,76278.95,0.0,0.90813,6e-05,9.87033]
[1777514570355,42.65,76277.8,0.0,0.90808,6e-05,9.87416]
[1777514575389,42.65,76276.84,0.0,0.90804,6e-05,9.87755]
[1777514580427,42.64,76277.55,0.0,0.90811,6e-05,9.87207]
[1777514581460,42.64,76284.73,0.0,0.90858,6e-05,9.83544]
[1777514583474,42.64,76290.2,0.0,0.90894,6e-05,9.80751]
[1777514586495,42.64,76291.9,0.0,0.90906,6e-05,9.79824]
[1777514590524,42.63,76284.65,0.0,0.9086,6e-05,9.83345]
[1777514595558,42.63,76287.08,0.0,0.90878,6e-05,9.81987]
[1777514600592,42.63,76286.91,0.0,0.90878,6e-05,9.81937]
[1777514605628,42.62,76287.18,0.0,0.90882,6e-05,9.81665]
[1777514610663,42.62,76283.82,0.0,0.90862,6e-05,9.83209]
[1777514611670,42.62,76274.86,0.0,0.90807,6e-05,9.8728]
[1777514612679,42.62,76272.87,0.0,0.90795,6e-05,9.88268]
[1777514617713,42.62,76273.6,0.0,0.90801,6e-05,9.87802]
[1777514620733,42.61,76279.59,0.0,0.90841,6e-05,9.84697]
[1777514623755,42.61,76273.39,0.0,0.90802,6e-05,9.87713]
[1777514625772,42.61,76268.29,0.0,0.9077,6e-05,9.90189]
[1777514627796,42.61,76257.88,0.0,0.90702,7e-05,9.95411]
[1777514629803,42.61,76249.73,0.0,0.9065,7e-05,9.99459]
[1777514632819,42.61,76241.52,0.0,0.90597,7e-05,10.03517]
[1777514637856,42.6,76242.65,0.0,0.90606,7e-05,10.02786]
[1777514642889,42.6,76243.02,0.0,0.90611,7e-05,10.02441]
[1777514645910,42.6,76249.5,0.0,0.90654,7e-05,9.99085]
[1777514650946,42.59,76249.28,0.0,0.90654,7e-05,9.99072]
[1777514651953,42.59,76243.38,0.0,0.90616,7e-05,10.02019]
[1777514656988,42.59,76244.24,0.0,0.90624,7e-05,10.01434]
[1777514662023,42.58,76243.46,0.0,0.9062,7e-05,10.01676]
[1777514667058,42.58,76249.31,0.0,0.90661,7e-05,9.98583]
[1777514672092,42.58,76252.39,0.0,0.90686,7e-05,9.96479]
[1777514677127,42.57,76259.94,0.0,0.90737,7e-05,9.92553]
[1777514682163,42.57,76264.99,0.0,0.90771,6e-05,9.89923]
[1777514685184,42.57,76256.69,0.0,0.90717,7e-05,9.94042]
[1777514686191,42.57,76242.16,0.0,0.90623,7e-05,10.01336]
[1777514687198,42.57,76234.11,0.0,0.9057,7e-05,10.05367]
[1777514692233,42.56,76227.69,0.0,0.9053,7e-05,10.08419]
[1777514697269,42.56,76225.67,0.0,0.90519,7e-05,10.09245]
[1777514702304,42.55,76221.38,0.0,0.90493,7e-05,10.11226]
[1777514707339,42.55,76221.78,0.0,0.90498,7e-05,10.1084]
[1777514712376,42.54,76221.76,0.0,0.905,7e-05,10.10674]
[1777514714388,42.54,76216.22,0.0,0.90464,7e-05,10.13413]
[1777514719422,42.54,76207.92,0.0,0.90412,7e-05,10.17431]
[1777514724458,42.53,76206.62,0.0,0.90406,7e-05,10.17872]
[1777514729493,42.53,76202.44,0.0,0.90381,7e-05,10.19774]
[1777514734527,42.52,76201.37,0.0,0.9038,7e-05,10.19669]
[1777514739564,42.51,76207.64,0.0,0.90425,7e-05,10.1625]
[1777514744603,42.51,76215.06,0.0,0.90477,7e-05,10.12275]
[1777514751656,42.5,76218.4,0.0,0.90502,7e-05,10.10327]
[1777514756686,42.5,76215.31,0.0,0.90484,7e-05,10.11716]
[1777514761726,42.49,76217.5,0.0,0.90501,7e-05,10.10423]
[1777514766764,42.49,76219.69,0.0,0.90518,7e-05,10.09142]
[1777514771794,42.49,76222.03,0.0,0.90535,7e-05,10.07801]
[1777514776829,42.48,76221.86,0.0,0.90536,7e-05,10.07736]
[1777514781864,42.48,76218.88,0.0,0.90518,7e-05,10.09097]
[1777514785892,42.48,76224.13,0.0,0.90554,7e-05,10.06317]
[1777514790927,42.47,76223.95,0.0,0.90555,7e-05,10.06256]
[1777514795962,42.47,76227.64,0.0,0.90584,7e-05,10.03848]
[1777514800997,42.47,76228.54,0.0,0.90592,7e-05,10.03287]
[1777514806031,42.46,76229.79,0.0,0.90601,7e-05,10.02554]
[1777514811792,42.46,76229.08,0.0,0.90598,7e-05,10.02816]
[1777514814088,42.46,76236.44,0.0,0.90647,7e-05,9.99037]
[1777514819123,42.46,76232.79,0.0,0.90624,7e-05,10.00816]
[1777514821861,42.46,76240.31,0.0,0.90674,7e-05,9.96974]
[1777514825166,42.46,76243.55,0.0,0.90696,7e-05,9.95282]
[1777514830201,42.45,76236.81,0.0,0.90652,7e-05,9.98612]
[1777514835236,42.45,76231.72,0.0,0.9062,7e-05,10.0108]
[1777514836245,42.45,76222.23,0.0,0.90558,7e-05,10.0586]
[1777514840270,42.45,76216.49,0.0,0.90521,7e-05,10.0864]
[1777514845306,42.44,76218.99,0.0,0.9054,7e-05,10.07207]
[1777514850342,42.44,76220.19,0.0,0.9055,7e-05,10.06448]
[1777514855380,42.44,76216.37,0.0,0.9053,7e-05,10.07821]
[1777514860412,42.43,76217.78,0.0,0.90541,7e-05,10.06948]
[1777514861419,42.43,76235.66,0.0,0.9066,7e-05,9.97863]
[1777514862427,42.43,76243.96,0.0,0.90714,7e-05,9.93655]
[1777514867460,42.43,76247.01,0.0,0.90735,7e-05,9.92068]
[1777514872496,42.43,76248.81,0.0,0.90747,7e-05,9.91107]
[1777514877536,42.43,76251.0,0.0,0.90762,7e-05,9.89946]
[1777514882570,42.43,76252.47,0.0,0.90773,7e-05,9.89148]
[1777514887606,42.42,76255.25,0.0,0.90791,7e-05,9.87692]
[1777514892642,42.42,76260.9,0.0,0.90829,6e-05,9.84772]
[1777514897678,42.42,76258.89,0.0,0.90818,6e-05,9.85624]
[1777514902710,42.41,76258.62,0.0,0.90818,6e-05,9.85613]
[1777514906739,42.41,76263.75,0.0,0.90852,6e-05,9.8298]
[1777514910767,42.41,76256.39,0.0,0.90805,7e-05,9.86658]
[1777514915803,42.41,76256.39,0.0,0.90809,7e-05,9.86189]
[1777514920837,42.41,76258.6,0.0,0.90824,6e-05,9.85026]
[1777514925875,42.41,76258.55,0.0,0.90824,6e-05,9.85002]
[1777514930910,42.41,76257.72,0.0,0.90819,6e-05,9.85362]
[1777514935945,42.41,76250.24,0.0,0.90771,7e-05,9.89074]
[1777514936953,42.41,76241.46,0.0,0.90714,7e-05,9.93492]
[1777514937959,42.41,76238.6,0.0,0.90695,7e-05,9.94916]
[1777514941986,42.4,76231.55,0.0,0.9065,7e-05,9.98391]
[1777514944001,42.4,76226.9,0.0,0.9062,7e-05,10.00693]
[1777514949039,42.4,76227.37,0.0,0.90625,7e-05,10.00325]
[1777514953072,42.4,76235.06,0.0,0.90677,7e-05,9.96331]
[1777514954076,42.4,76237.24,0.0,0.90692,7e-05,9.9521]
[1777514959109,42.39,76234.51,0.0,0.90675,7e-05,9.965]
[1777514964148,42.39,76231.51,0.0,0.90656,7e-05,9.97936]
[1777514969184,42.39,76230.11,0.0,0.90648,7e-05,9.98563]
[1777514974218,42.39,76238.01,0.0,0.90704,7e-05,9.94082]
[1777514978248,42.39,76245.74,0.0,0.90755,7e-05,9.90121]
[1777514981269,42.38,76251.23,0.0,0.90792,7e-05,9.87266]
[1777514986304,42.38,76252.92,0.0,0.90805,7e-05,9.86278]
[1777514991338,42.38,76254.9,0.0,0.9082,7e-05,9.8514]
[1777514996376,42.37,76258.93,0.0,0.90847,6e-05,9.82975]
[1777514998388,42.37,76265.01,0.0,0.90887,6e-05,9.79869]
[1777515003425,42.37,76264.96,0.0,0.90888,6e-05,9.79788]
[1777515006444,42.37,76258.68,0.0,0.90849,6e-05,9.82878]
[1777515013201,42.36,76258.73,0.0,0.90851,6e-05,9.82658]
[1777515018528,42.36,76262.0,0.0,0.90874,6e-05,9.80872]
[1777515023566,42.36,76264.36,0.0,0.90891,6e-05,9.7956]
[1777515027591,42.35,76270.07,0.0,0.90929,6e-05,9.76595]
[1777515032627,42.35,76270.19,0.0,0.90935,6e-05,9.7602]
[1777515037662,42.35,76270.07,0.0,0.90935,6e-05,9.75985]
[1777515042698,42.35,76270.92,0.0,0.90942,6e-05,9.75465]
[1777515045719,42.35,76285.14,0.0,0.91033,6e-05,9.68293]
[1777515047732,42.35,76289.62,0.0,0.91062,6e-05,9.66044]
[1777515053777,42.35,76286.17,0.0,0.9104,6e-05,9.67754]
[1777515058809,42.35,76284.78,0.0,0.91032,6e-05,9.68433]
[1777515061830,42.35,76289.87,0.0,0.91064,6e-05,9.65882]
[1777515066866,42.35,76302.1,0.0,0.91142,6e-05,9.59794]
[1777515071901,42.35,76300.29,0.0,0.91129,6e-05,9.60758]
[1777515076936,42.35,76296.54,0.0,0.91105,6e-05,9.62688]
[1777515081971,42.35,76298.8,0.0,0.91118,6e-05,9.61621]
[1777515087006,42.35,76298.38,0.0,0.91115,6e-05,9.61897]
[1777515092040,42.35,76296.52,0.0,0.91106,6e-05,9.62479]
[1777515097076,42.36,76300.49,0.0,0.9113,6e-05,9.60566]
[1777515102111,42.36,76298.7,0.0,0.91118,6e-05,9.61538]
[1777515105132,42.36,76293.2,0.0,0.91082,6e-05,9.64323]
[1777515108152,42.36,76299.92,0.0,0.91125,6e-05,9.60999]
[1777515109160,42.36,76303.98,0.0,0.9115,6e-05,9.5899]
[1777515112181,42.36,76304.83,0.0,0.91155,6e-05,9.58626]
[1777515117217,42.36,76304.63,0.0,0.91152,6e-05,9.58825]
[1777515121244,42.37,76290.87,0.0,0.91064,6e-05,9.65773]
[1777515122250,42.37,76284.98,0.0,0.91026,6e-05,9.6873]
[1777515123258,42.37,76283.84,0.0,0.91019,6e-05,9.69306]
[1777515127286,42.37,76288.87,0.0,0.91051,6e-05,9.66804]
[1777515129300,42.37,76289.98,0.0,0.91057,6e-05,9.66274]
[1777515134337,42.37,76286.54,0.0,0.91035,6e-05,9.68036]
[1777515139372,42.37,76283.44,0.0,0.91015,6e-05,9.69606]
[1777515140381,42.37,76277.76,0.0,0.90978,6e-05,9.72457]
[1777515141407,42.37,76270.17,0.0,0.9093,6e-05,9.76267]
[1777515142394,42.37,76267.94,0.0,0.90915,6e-05,9.77373]
[1777515148436,42.37,76269.37,0.0,0.90925,6e-05,9.76604]
[1777515154199,42.37,76270.17,0.0,0.90934,6e-05,9.75744]
[1777515159513,42.36,76271.59,0.0,0.90944,6e-05,9.74979]
[1777515164271,42.36,76278.03,0.0,0.90986,6e-05,9.71719]
[1777515166562,42.36,76280.86,0.0,0.91004,6e-05,9.70298]
[1777515171597,42.36,76277.66,0.0,0.90984,6e-05,9.71895]
[1777515176631,42.36,76275.8,0.0,0.90972,6e-05,9.72812]
[1777515184410,42.36,76272.96,0.0,0.90954,6e-05,9.74189]
[1777515189722,42.36,76274.12,0.0,0.90962,6e-05,9.73587]
[1777515194758,42.36,76272.39,0.0,0.90951,6e-05,9.74427]
[1777515199794,42.36,76272.45,0.0,0.90952,6e-05,9.74366]
[1777515205836,42.36,76267.95,0.0,0.90923,6e-05,9.76573]
[1777515207849,42.36,76260.83,0.0,0.90878,6e-05,9.80126]
[1777515210873,42.36,76254.35,0.0,0.90837,7e-05,9.83303]
[1777515211878,42.35,76246.49,0.0,0.90789,7e-05,9.86825]
[1777515216914,42.35,76244.68,0.0,0.90779,7e-05,9.87622]
[1777515221950,42.35,76242.43,0.0,0.90766,7e-05,9.88609]
[1777515226984,42.34,76246.66,0.0,0.90796,7e-05,9.86334]
[1777515232021,42.34,76245.63,0.0,0.90791,7e-05,9.86716]
[1777515237059,42.34,76244.11,0.0,0.90782,7e-05,9.87341]
[1777515242088,42.33,76244.21,0.0,0.90785,7e-05,9.87146]
[1777515247124,42.33,76245.09,0.0,0.90792,7e-05,9.86557]
[1777515252159,42.33,76248.1,0.0,0.90814,7e-05,9.84893]
[1777515255180,42.32,76257.03,0.0,0.90873,6e-05,9.8031]
[1777515260215,42.32,76260.26,0.0,0.90896,6e-05,9.78546]
[1777515262229,42.32,76265.89,0.0,0.90933,6e-05,9.75607]
[1777515267265,42.31,76264.74,0.0,0.90929,6e-05,9.75939]
[1777515272299,42.31,76267.83,0.0,0.90955,6e-05,9.73725]
[1777515277334,42.3,76267.96,0.0,0.90959,6e-05,9.73432]
[1777515282369,42.3,76268.27,0.0,0.90964,6e-05,9.73051]
[1777515287404,42.29,76268.62,0.0,0.90969,6e-05,9.72652]
[1777515292441,42.28,76273.39,0.0,0.91003,6e-05,9.7]
[1777515297474,42.28,76273.76,0.0,0.91008,6e-05,9.69619]
[1777515302509,42.27,76259.31,0.0,0.90917,6e-05,9.76713]
[1777515303517,42.27,76250.7,0.0,0.90861,7e-05,9.81032]
[1777515309559,42.27,76252.9,0.0,0.90877,6e-05,9.79787]
[1777515315601,42.27,76254.31,0.0,0.90888,6e-05,9.78943]
[1777515320636,42.26,76253.34,0.0,0.90883,6e-05,9.79321]
[1777515325673,42.26,76253.14,0.0,0.90883,6e-05,9.79303]
[1777515331713,42.26,76254.63,0.0,0.90898,6e-05,9.77995]
[1777515336748,42.25,76255.7,0.0,0.90906,6e-05,9.7734]
[1777515341784,42.25,76260.07,0.0,0.90937,6e-05,9.74964]
[1777515346821,42.25,76259.57,0.0,0.90935,6e-05,9.75116]
[1777515347827,42.25,76250.95,0.0,0.90879,7e-05,9.79435]
[1777515350848,42.25,76245.68,0.0,0.90846,7e-05,9.82007]
[1777515355882,42.24,76247.65,0.0,0.90861,7e-05,9.80858]
[1777515360917,42.24,76250.98,0.0,0.90884,6e-05,9.7903]
[1777515363940,42.24,76256.99,0.0,0.90924,6e-05,9.75917]
[1777515368973,42.23,76260.95,0.0,0.90951,6e-05,9.73819]
[1777515374009,42.23,76265.21,0.0,0.90982,6e-05,9.71425]
[1777515377030,42.22,76270.25,0.0,0.91016,6e-05,9.6875]
[1777515382066,42.22,76268.79,0.0,0.91009,6e-05,9.69258]
[1777515388112,42.21,76271.98,0.0,0.91033,6e-05,9.67406]
[1777515390127,42.21,76277.12,0.0,0.91067,6e-05,9.6475]
[1777515395161,42.21,76279.3,0.0,0.91086,6e-05,9.63075]
[1777515399189,42.2,76287.1,0.0,0.91138,6e-05,9.59046]
[1777515403218,42.2,76292.47,0.0,0.91173,6e-05,9.56271]
[1777515408252,42.2,76290.3,0.0,0.9116,6e-05,9.57265]
[1777515413287,42.19,76284.34,0.0,0.91125,6e-05,9.59989]
[1777515418322,42.19,76284.94,0.0,0.9113,6e-05,9.59593]
[1777515423357,42.19,76283.37,0.0,0.91121,6e-05,9.60293]
[1777515426378,42.19,76289.92,0.0,0.91164,6e-05,9.5697]
[1777515431413,42.18,76291.28,0.0,0.91173,6e-05,9.56233]
[1777515433427,42.18,76281.97,0.0,0.91114,6e-05,9.60874]
[1777515434434,42.18,76280.77,0.0,0.91107,6e-05,9.61458]
[1777515439470,42.18,76280.4,0.0,0.91105,6e-05,9.61544]
[1777515442491,42.18,76274.11,0.0,0.91066,6e-05,9.64635]
[1777515444505,42.18,76272.24,0.0,0.91055,6e-05,9.65519]
[1777515449540,42.17,76270.2,0.0,0.91043,6e-05,9.66398]
[1777515454576,42.17,76272.73,0.0,0.91065,6e-05,9.64577]
[1777515459610,42.17,76272.36,0.0,0.91064,6e-05,9.64635]
[1777515464651,42.16,76258.51,0.0,0.90976,6e-05,9.71474]
[1777515465651,42.16,76256.48,0.0,0.90964,6e-05,9.72461]
[1777515470687,42.16,76249.44,0.0,0.90921,6e-05,9.75776]
[1777515473709,42.15,76245.02,0.0,0.90894,7e-05,9.77864]
[1777515478743,42.15,76245.61,0.0,0.90901,7e-05,9.77319]
[1777515481763,42.15,76239.94,0.0,0.90866,7e-05,9.80069]
[1777515482771,42.14,76232.22,0.0,0.90815,7e-05,9.83956]
[1777515485795,42.14,76227.17,0.0,0.90783,7e-05,9.86439]
[1777515491551,42.14,76225.0,0.0,0.90771,7e-05,9.87411]
[1777515494855,42.14,76230.18,0.0,0.90806,7e-05,9.84689]
[1777515499890,42.14,76228.41,0.0,0.90795,7e-05,9.85493]
[1777515504926,42.13,76227.2,0.0,0.90789,7e-05,9.86013]
[1777515506939,42.13,76220.05,0.0,0.90742,7e-05,9.89603]
[1777515511975,42.13,76216.83,0.0,0.90726,7e-05,9.9071]
[1777515517008,42.13,76212.49,0.0,0.90699,7e-05,9.92795]
[1777515522045,42.12,76212.32,0.0,0.90699,7e-05,9.92761]
[1777515527082,42.12,76211.47,0.0,0.90695,7e-05,9.93076]
[1777515532117,42.12,76211.23,0.0,0.90694,7e-05,9.93135]
[1777515537151,42.12,76210.64,0.0,0.9069,7e-05,9.93455]
[1777515542186,42.12,76210.24,0.0,0.90687,7e-05,9.93676]
[1777515545207,42.12,76204.67,0.0,0.9065,7e-05,9.96524]
[1777515550242,42.12,76205.41,0.0,0.90656,7e-05,9.96086]
[1777515555277,42.11,76203.26,0.0,0.90643,7e-05,9.97038]
[1777515560312,42.11,76203.02,0.0,0.90643,7e-05,9.97014]
[1777515565347,42.11,76204.12,0.0,0.90651,7e-05,9.96442]
[1777515570381,42.11,76206.51,0.0,0.90667,7e-05,9.95218]
[1777515575416,42.11,76207.22,0.0,0.90676,7e-05,9.94331]
[1777515580451,42.1,76207.8,0.0,0.90682,7e-05,9.93904]
[1777515585488,42.1,76209.41,0.0,0.90694,7e-05,9.92958]
[1777515589515,42.1,76202.38,0.0,0.90648,7e-05,9.96463]
[1777515594550,42.1,76205.2,0.0,0.90667,7e-05,9.9501]
[1777515599586,42.1,76206.91,0.0,0.90679,7e-05,9.94129]
[1777515604620,42.1,76201.69,0.0,0.90644,7e-05,9.96784]
[1777515609658,42.1,76201.6,0.0,0.90644,7e-05,9.96801]
[1777515614690,42.1,76205.56,0.0,0.90671,7e-05,9.94705]
[1777515619725,42.09,76203.56,0.0,0.9066,7e-05,9.95573]
[1777515623753,42.09,76192.24,0.0,0.90586,7e-05,10.01259]
[1777515624764,42.09,76190.07,0.0,0.90571,7e-05,10.02356]
[1777515625767,42.09,76172.31,0.0,0.90452,7e-05,10.1145]
[1777515626776,42.09,76164.97,0.0,0.90403,7e-05,10.15195]
[1777515627808,42.09,76162.85,0.0,0.90389,7e-05,10.16251]
[1777515628793,42.09,76157.59,0.0,0.90353,7e-05,10.18923]
[1777515630807,42.08,76153.01,0.0,0.90323,7e-05,10.21198]
[1777515635848,42.08,76154.69,0.0,0.90342,7e-05,10.19644]
[1777515640880,42.07,76156.48,0.0,0.90356,7e-05,10.1851]
[1777515644906,42.07,76144.01,0.0,0.90273,7e-05,10.24828]
[1777515645913,42.07,76135.39,0.0,0.90215,7e-05,10.29185]
[1777515650949,42.06,76135.79,0.0,0.9022,7e-05,10.28756]
[1777515652962,42.06,76128.1,0.0,0.90169,7e-05,10.32597]
[1777515657997,42.05,76128.01,0.0,0.90171,7e-05,10.32487]
[1777515663037,42.05,76126.43,0.0,0.90162,7e-05,10.3316]
[1777515667075,42.05,76121.27,0.0,0.90126,7e-05,10.35827]
[1777515668077,42.05,76115.83,0.0,0.90088,7e-05,10.38643]
[1777515673113,42.05,76118.09,0.0,0.90105,7e-05,10.3743]
[1777515678147,42.05,76120.11,0.0,0.90119,7e-05,10.36355]
[1777515682896,42.04,76134.04,0.0,0.90217,7e-05,10.29013]
[1777515687210,42.04,76128.41,0.0,0.90181,7e-05,10.31723]
[1777515692966,42.04,76124.96,0.0,0.90162,7e-05,10.32973]
[1777515698315,42.04,76124.22,0.0,0.90157,7e-05,10.33343]
[1777515702339,42.03,76131.0,0.0,0.90204,7e-05,10.29779]
[1777515703347,42.03,76137.99,0.0,0.90253,7e-05,10.26142]
[1777515704352,42.03,76131.59,0.0,0.90209,7e-05,10.29436]
[1777515709394,42.03,76131.71,0.0,0.90211,7e-05,10.29267]
[1777515714427,42.03,76130.45,0.0,0.90204,7e-05,10.29816]
[1777515719462,42.03,76128.61,0.0,0.90192,7e-05,10.30669]
[1777515724497,42.02,76125.36,0.0,0.9017,7e-05,10.32302]
[1777515729531,42.03,76127.34,0.0,0.90184,7e-05,10.313]
[1777515734567,42.03,76131.02,0.0,0.90209,7e-05,10.29399]
[1777515739602,42.03,76135.6,0.0,0.90241,7e-05,10.27015]
[1777515744637,42.02,76134.93,0.0,0.90237,7e-05,10.27289]
[1777515749671,42.02,76134.46,0.0,0.90235,7e-05,10.27455]
[1777515755715,42.02,76136.31,0.0,0.90252,7e-05,10.25991]
[1777515760749,42.02,76135.19,0.0,0.90244,7e-05,10.26634]
[1777515762763,42.02,76129.46,0.0,0.90204,7e-05,10.29624]
[1777515767802,42.02,76127.34,0.0,0.90189,7e-05,10.30753]
[1777515771829,42.02,76135.76,0.0,0.90247,7e-05,10.2641]
[1777515772838,42.02,76136.94,0.0,0.90255,7e-05,10.2581]
[1777515777871,42.02,76136.59,0.0,0.90253,7e-05,10.25911]
[1777515782907,42.02,76143.22,0.0,0.903,7e-05,10.22403]
[1777515787942,42.02,76141.85,0.0,0.90291,7e-05,10.23059]
[1777515792975,42.02,76141.37,0.0,0.90289,7e-05,10.23251]
[1777515798012,42.01,76142.29,0.0,0.90297,7e-05,10.22615]
[1777515803046,42.01,76142.53,0.0,0.90301,7e-05,10.22292]
[1777515808081,42.0,76143.43,0.0,0.9031,7e-05,10.21634]
[1777515813115,42.0,76142.9,0.0,0.90312,7e-05,10.21298]
[1777515818151,41.99,76142.25,0.0,0.9031,7e-05,10.21443]
[1777515823939,41.99,76143.27,0.0,0.90319,7e-05,10.2073]
[1777515827213,41.98,76148.56,0.0,0.90357,7e-05,10.17852]
[1777515829228,41.98,76153.86,0.0,0.90394,7e-05,10.15057]
[1777515832262,41.98,76161.71,0.0,0.90449,7e-05,10.10928]
[1777515834009,41.98,76167.42,0.0,0.90488,7e-05,10.07945]
[1777515839299,41.98,76163.46,0.0,0.90463,7e-05,10.0987]
[1777515844080,41.97,76159.18,0.0,0.90435,7e-05,10.11934]
[1777515848363,41.97,76154.89,0.0,0.90408,7e-05,10.14016]
[1777515854150,41.97,76152.51,0.0,0.90394,7e-05,10.15033]
[1777515856420,41.96,76161.12,0.0,0.90454,7e-05,10.10527]
[1777515861454,41.96,76171.97,0.0,0.90529,7e-05,10.04807]
[1777515862461,41.96,76178.48,0.0,0.90573,7e-05,10.01445]
[1777515865482,41.96,76171.92,0.0,0.9053,7e-05,10.0476]
[1777515868503,41.96,76166.51,0.0,0.90494,7e-05,10.07469]
[1777515869511,41.96,76176.71,0.0,0.90563,7e-05,10.02205]
[1777515874546,41.95,76188.11,0.0,0.90644,7e-05,9.95857]
[1777515875554,41.95,76193.32,0.0,0.90679,7e-05,9.93183]
[1777515879581,41.95,76200.53,0.0,0.90727,7e-05,9.89481]
[1777515882602,41.95,76208.22,0.0,0.90778,7e-05,9.85564]
[1777515883608,41.95,76214.7,0.0,0.9082,7e-05,9.82272]
[1777515887653,41.96,76224.95,0.0,0.90887,7e-05,9.77085]
[1777515888654,41.95,76229.96,0.0,0.9092,7e-05,9.74535]
[1777515893690,41.96,76232.49,0.0,0.90936,7e-05,9.73289]
[1777515896705,41.96,76219.27,0.0,0.90849,7e-05,9.80075]
[1777515900735,41.96,76214.24,0.0,0.90815,7e-05,9.82693]
[1777515905766,41.96,76211.08,0.0,0.90793,7e-05,9.84373]
[1777515907781,41.96,76200.39,0.0,0.90722,7e-05,9.89849]
[1777515909795,41.96,76190.82,0.0,0.90658,7e-05,9.94744]
[1777515914829,41.96,76192.25,0.0,0.90668,7e-05,9.93997]
[1777515919865,41.96,76194.86,0.0,0.90686,7e-05,9.9265]
[1777515924900,41.96,76195.6,0.0,0.90691,7e-05,9.92258]
[1777515926913,41.96,76189.68,0.0,0.90651,7e-05,9.9528]
[1777515929934,41.96,76183.36,0.0,0.9061,7e-05,9.98492]
[1777515934970,41.96,76184.14,0.0,0.90619,7e-05,9.97605]
[1777515940010,41.96,76188.78,0.0,0.90651,7e-05,9.95166]
[1777515945041,41.95,76185.19,0.0,0.90628,7e-05,9.96943]
[1777515947054,41.95,76179.88,0.0,0.90592,7e-05,9.99633]
[1777515952089,41.95,76180.16,0.0,0.90596,7e-05,9.99393]
[1777515957125,41.95,76181.68,0.0,0.90607,7e-05,9.98519]
[1777515962165,41.95,76183.36,0.0,0.9062,7e-05,9.97549]
[1777515965182,41.95,76189.28,0.0,0.9066,7e-05,9.94468]
[1777515966188,41.94,76183.3,0.0,0.9062,7e-05,9.97515]
[1777515971222,41.94,76178.7,0.0,0.9059,7e-05,9.99778]
[1777515973237,41.94,76169.74,0.0,0.90531,7e-05,10.04336]
[1777515979279,41.94,76165.16,0.0,0.90502,7e-05,10.06511]
[1777515984315,41.93,76161.88,0.0,0.90482,7e-05,10.08045]
[1777515989350,41.93,76164.38,0.0,0.90501,7e-05,10.06611]
[1777515995176,41.93,76164.33,0.0,0.90505,7e-05,10.06082]
[1777516000427,41.92,76166.47,0.0,0.90522,7e-05,10.04812]
[1777516005462,41.92,76167.79,0.0,0.90533,7e-05,10.04003]
[1777516010496,41.92,76172.45,0.0,0.90566,7e-05,10.01486]
[1777516015533,41.91,76168.82,0.0,0.90543,7e-05,10.03237]
[1777516020567,41.91,76168.96,0.0,0.90545,7e-05,10.03037]
[1777516025601,41.91,76169.84,0.0,0.90553,7e-05,10.02458]
[1777516030637,41.9,76168.24,0.0,0.90543,7e-05,10.03155]
[1777516031644,41.9,76161.37,0.0,0.90497,7e-05,10.06664]
[1777516034664,41.9,76147.42,0.0,0.90403,7e-05,10.13819]
[1777516035673,41.9,76142.2,0.0,0.90367,7e-05,10.16534]
[1777516036682,41.9,76124.6,0.0,0.90246,7e-05,10.25661]
[1777516037687,41.9,76111.83,0.0,0.90158,7e-05,10.32294]
[1777516042721,41.9,76113.02,0.0,0.90166,7e-05,10.3164]
[1777516046749,41.9,76118.28,0.0,0.90203,7e-05,10.2889]
[1777516051784,41.9,76113.26,0.0,0.90172,7e-05,10.31068]
[1777516056820,41.9,76110.99,0.0,0.90156,7e-05,10.32222]
[1777516061853,41.9,76111.33,0.0,0.90159,7e-05,10.32018]
[1777516066889,41.9,76114.64,0.0,0.90182,7e-05,10.30271]
[1777516071924,41.9,76113.97,0.0,0.90178,7e-05,10.30602]
[1777516076962,41.9,76115.84,0.0,0.90191,7e-05,10.29616]
[1777516081997,41.9,76114.92,0.0,0.90185,7e-05,10.30087]
[1777516087032,41.9,76113.94,0.0,0.90178,7e-05,10.30591]
[1777516092069,41.9,76117.54,0.0,0.90203,7e-05,10.2872]
[1777516097106,41.9,76116.77,0.0,0.90198,7e-05,10.2914]
[1777516101133,41.9,76122.45,0.0,0.90237,7e-05,10.26209]
[1777516106168,41.9,76122.29,0.0,0.90235,7e-05,10.26344]
[1777516111203,41.9,76124.87,0.0,0.90255,7e-05,10.24649]
[1777516116238,41.9,76126.19,0.0,0.90263,7e-05,10.24043]
[1777516121272,41.9,76126.66,0.0,0.90266,7e-05,10.23869]
[1777516126308,41.91,76126.34,0.0,0.90262,7e-05,10.2412]
[1777516131344,41.91,76125.49,0.0,0.90256,7e-05,10.24619]
[1777516133358,41.91,76118.65,0.0,0.90208,7e-05,10.28205]
[1777516138393,41.91,76117.94,0.0,0.90202,7e-05,10.2862]
[1777516143428,41.91,76119.34,0.0,0.90212,7e-05,10.27936]
[1777516147456,41.91,76124.78,0.0,0.90248,7e-05,10.25166]
[1777516152491,41.91,76126.33,0.0,0.90258,7e-05,10.24441]
[1777516157526,41.92,76127.63,0.0,0.90266,7e-05,10.23847]
[1777516162563,41.92,76128.68,0.0,0.90272,7e-05,10.23384]
[1777516167596,41.92,76130.81,0.0,0.90286,7e-05,10.22362]
[1777516172631,41.92,76132.56,0.0,0.903,7e-05,10.21119]
[1777516176487,41.92,76128.37,0.0,0.90271,7e-05,10.23347]
[1777516177666,41.92,76123.16,0.0,0.90235,7e-05,10.26061]
[1777516180687,41.92,76117.9,0.0,0.90198,7e-05,10.28812]
[1777516186557,41.93,76116.67,0.0,0.90189,7e-05,10.2948]
[1777516191764,41.93,76114.94,0.0,0.90177,7e-05,10.30395]
[1777516192771,41.93,76109.81,0.0,0.90141,7e-05,10.33063]
[1777516197810,41.93,76089.2,0.0,0.89997,7e-05,10.43792]
[1777516198817,41.92,76069.14,0.0,0.89856,7e-05,10.54267]
[1777516199823,41.92,76074.71,0.0,0.89895,7e-05,10.51317]
[1777516204858,41.92,76070.08,0.0,0.89864,7e-05,10.53607]
[1777516209895,41.92,76062.47,0.0,0.89812,7e-05,10.57483]
[1777516210901,41.92,76056.53,0.0,0.89769,7e-05,10.606]
[1777516215944,41.91,76053.01,0.0,0.89747,7e-05,10.62267]
[1777516220973,41.91,76049.05,0.0,0.8972,7e-05,10.64239]
[1777516223993,41.91,76037.29,0.0,0.89634,7e-05,10.70475]
[1777516225000,41.91,76030.58,0.0,0.89586,7e-05,10.7402]
[1777516226006,41.91,76020.77,0.0,0.89514,7e-05,10.79202]
[1777516229054,41.91,76007.53,0.0,0.89418,7e-05,10.86182]
[1777516230049,41.91,75997.93,0.0,0.89347,7e-05,10.91281]
[1777516231057,41.91,75970.1,0.0,0.89144,7e-05,11.05656]
[1777516232063,41.91,75955.96,0.0,0.89039,8e-05,11.13164]
[1777516234078,41.91,75949.1,0.0,0.88987,8e-05,11.16824]
[1777516235086,41.91,75943.44,0.0,0.88944,8e-05,11.19845]
[1777516236095,41.91,75935.18,0.0,0.88882,8e-05,11.24278]
[1777516237110,41.91,75908.12,0.0,0.88674,8e-05,11.38818]
[1777516238112,41.91,75895.69,0.0,0.88578,8e-05,11.45514]
[1777516242138,41.91,75906.2,0.0,0.8866,8e-05,11.39827]
[1777516244154,41.91,75891.28,0.0,0.88544,8e-05,11.47894]
[1777516245160,41.91,75884.53,0.0,0.88491,8e-05,11.51538]
[1777516246167,41.91,75879.29,0.0,0.8845,8e-05,11.54364]
[1777516247183,41.91,75873.14,0.0,0.88402,8e-05,11.57685]
[1777516248188,41.9,75873.55,0.0,0.88406,8e-05,11.57448]
[1777516249197,41.9,75864.05,0.0,0.88331,8e-05,11.62575]
[1777516250226,41.9,75852.77,0.0,0.88242,8e-05,11.68684]
[1777516251278,41.9,75829.51,0.0,0.88056,8e-05,11.81339]
[1777516253279,41.9,75817.58,0.0,0.8796,8e-05,11.87848]
[1777516255299,41.9,75796.41,0.0,0.87789,8e-05,11.99394]
[1777516256314,41.9,75790.42,0.0,0.8774,8e-05,12.02671]
[1777516257309,41.9,75793.06,0.0,0.87761,8e-05,12.01221]
[1777516259336,41.9,75768.92,0.0,0.87563,8e-05,12.14444]
[1777516260350,41.9,75758.55,0.0,0.87477,8e-05,12.20147]
[1777516261374,41.9,75751.75,0.0,0.8742,8e-05,12.23882]
[1777516262374,41.9,75767.95,0.0,0.87555,8e-05,12.14987]
[1777516263464,41.9,75781.63,0.0,0.87667,8e-05,12.07487]
[1777516264451,41.9,75769.46,0.0,0.87567,8e-05,12.14144]
[1777516266404,41.91,75768.89,0.0,0.87561,8e-05,12.14536]
[1777516271443,41.91,75788.8,0.0,0.87724,8e-05,12.03703]
[1777516272446,41.91,75805.19,0.0,0.87858,8e-05,11.94733]
[1777516276477,41.91,75811.73,0.0,0.8791,8e-05,11.91252]
[1777516278493,41.91,75815.39,0.0,0.87937,8e-05,11.89422]
[1777516279501,41.92,75833.53,0.0,0.88079,8e-05,11.79781]
[1777516280504,41.92,75843.14,0.0,0.88156,8e-05,11.74552]
[1777516281511,41.92,75836.11,0.0,0.88099,8e-05,11.78436]
[1777516282518,41.92,75824.95,0.0,0.8801,8e-05,11.84513]
[1777516283545,41.92,75822.47,0.0,0.87989,8e-05,11.85884]
[1777516285545,41.92,75802.55,0.0,0.87827,8e-05,11.9683]
[1777516286550,41.92,75810.66,0.0,0.87893,8e-05,11.92401]
[1777516288582,41.93,75753.11,0.0,0.87419,8e-05,12.23949]
[1777516289584,41.92,75699.45,0.0,0.86972,9e-05,12.53161]
[1777516290601,41.92,75682.89,0.0,0.8683,9e-05,12.62292]
[1777516291600,41.92,75667.36,0.0,0.86699,9e-05,12.70441]
[1777516292615,41.91,75657.17,0.0,0.86611,9e-05,12.76063]
[1777516293613,41.91,75661.77,0.0,0.86655,9e-05,12.73241]
[1777516296638,41.91,75675.5,0.0,0.86775,9e-05,12.65567]
[1777516297644,41.91,75669.27,0.0,0.86722,9e-05,12.69004]
[1777516298653,41.9,75653.83,0.0,0.86588,9e-05,12.77552]
[1777516299659,41.9,75646.75,0.0,0.86526,9e-05,12.81461]
[1777516300666,41.9,75645.23,0.0,0.86516,9e-05,12.82088]
[1777516301673,41.9,75639.04,0.0,0.86462,9e-05,12.85521]
[1777516302680,41.9,75645.75,0.0,0.86521,9e-05,12.81744]
[1777516303687,41.9,75648.35,0.0,0.86544,9e-05,12.80302]
[1777516305704,41.9,75658.81,0.0,0.86635,9e-05,12.74549]
[1777516306708,41.89,75666.74,0.0,0.86705,9e-05,12.70036]
[1777516307716,41.9,75668.19,0.0,0.86718,9e-05,12.69251]
[1777516308722,41.9,75662.9,0.0,0.86671,9e-05,12.72199]
[1777516309730,41.9,75648.45,0.0,0.86545,9e-05,12.80222]
[1777516310742,41.9,75644.84,0.0,0.86514,9e-05,12.82226]
[1777516312752,41.9,75653.6,0.0,0.8659,9e-05,12.7737]
[1777516313758,41.9,75651.33,0.0,0.8657,9e-05,12.78635]
[1777516315775,41.9,75656.99,0.0,0.8662,9e-05,12.75483]
[1777516317551,41.89,75680.79,0.0,0.86828,9e-05,12.62201]
[1777516318796,41.89,75683.65,0.0,0.86853,9e-05,12.60611]
[1777516321826,41.89,75674.1,0.0,0.8677,9e-05,12.65932]
[1777516322831,41.89,75664.43,0.0,0.86686,9e-05,12.71302]
[1777516323833,41.89,75667.71,0.0,0.86714,9e-05,12.69493]
[1777516324844,41.9,75673.1,0.0,0.8676,9e-05,12.6652]
[1777516325847,41.9,75681.02,0.0,0.86829,9e-05,12.62153]
[1777516327625,41.9,75710.19,0.0,0.87077,9e-05,12.46114]
[1777516328874,41.9,75720.41,0.0,0.87164,8e-05,12.40476]
[1777516329890,41.9,75723.91,0.0,0.87193,8e-05,12.38554]
[1777516330896,41.9,75730.6,0.0,0.8725,8e-05,12.34877]
[1777516331903,41.9,75745.05,0.0,0.87371,8e-05,12.2694]
[1777516332909,41.9,75745.25,0.0,0.87372,8e-05,12.26856]
[1777516335931,41.9,75739.51,0.0,0.87324,8e-05,12.30023]
[1777516337694,41.9,75743.2,0.0,0.87355,8e-05,12.27993]
[1777516338952,41.9,75750.73,0.0,0.87417,8e-05,12.23856]
[1777516339960,41.9,75752.1,0.0,0.87429,8e-05,12.2311]
[1777516340967,41.9,75761.24,0.0,0.87505,8e-05,12.18099]
[1777516341974,41.9,75770.2,0.0,0.87579,8e-05,12.13198]
[1777516342981,41.9,75770.69,0.0,0.87582,8e-05,12.12953]
[1777516347766,41.9,75782.49,0.0,0.87678,8e-05,12.06593]
[1777516353061,41.91,75775.06,0.0,0.87619,8e-05,12.10296]
[1777516354067,41.91,75773.98,0.0,0.8761,8e-05,12.10893]
[1777516359105,41.91,75778.28,0.0,0.87644,8e-05,12.08681]
[1777516364138,41.91,75774.91,0.0,0.87614,8e-05,12.10643]
[1777516366154,41.91,75742.63,0.0,0.87346,8e-05,12.28385]
[1777516367160,41.91,75725.98,0.0,0.87206,8e-05,12.37555]
[1777516369175,41.91,75739.1,0.0,0.87316,8e-05,12.30338]
[1777516370181,41.91,75748.88,0.0,0.87398,8e-05,12.24977]
[1777516371189,41.91,75753.97,0.0,0.8744,8e-05,12.22184]
[1777516372195,41.91,75756.49,0.0,0.87461,8e-05,12.20817]
[1777516373202,41.91,75765.77,0.0,0.87538,8e-05,12.15742]
[1777516375216,41.92,75774.88,0.0,0.87613,8e-05,12.10763]
[1777516376223,41.92,75785.93,0.0,0.87703,8e-05,12.0472]
[1777516380251,41.92,75778.97,0.0,0.87645,8e-05,12.08627]
[1777516385294,41.92,75780.88,0.0,0.87659,8e-05,12.07673]
[1777516386297,41.92,75769.39,0.0,0.87564,8e-05,12.13987]
[1777516387308,41.92,75758.25,0.0,0.87472,8e-05,12.20107]
[1777516390327,41.92,75753.22,0.0,0.87429,8e-05,12.22888]
[1777516392341,41.92,75758.78,0.0,0.87475,8e-05,12.19852]
[1777516395362,41.92,75768.28,0.0,0.87554,8e-05,12.14681]
[1777516397376,41.92,75770.69,0.0,0.87573,8e-05,12.13395]
[1777516401404,41.93,75762.99,0.0,0.87508,8e-05,12.1769]
[1777516404427,41.93,75750.34,0.0,0.87402,8e-05,12.24675]
[1777516405433,41.93,75749.24,0.0,0.87393,8e-05,12.25285]
[1777516406440,41.93,75744.16,0.0,0.87351,8e-05,12.28081]
[1777516408453,41.93,75736.06,0.0,0.87283,8e-05,12.32536]
[1777516409461,41.93,75730.95,0.0,0.8724,8e-05,12.35344]
[1777516412482,41.93,75728.84,0.0,0.87226,8e-05,12.36043]
[1777516414497,41.93,75720.11,0.0,0.87153,8e-05,12.40831]
[1777516415503,41.93,75722.89,0.0,0.87176,8e-05,12.39285]
[1777516418524,41.92,75731.11,0.0,0.87246,8e-05,12.34728]
[1777516420538,41.92,75737.81,0.0,0.87303,8e-05,12.31033]
[1777516421546,41.92,75745.0,0.0,0.87363,8e-05,12.27079]
[1777516422552,41.92,75743.82,0.0,0.87353,8e-05,12.27733]
[1777516425574,41.93,75725.66,0.0,0.872,8e-05,12.37737]
[1777516426582,41.93,75701.07,0.0,0.86991,9e-05,12.5133]
[1777516427589,41.93,75686.07,0.0,0.86862,9e-05,12.5963]
[1777516428595,41.93,75686.83,0.0,0.86868,9e-05,12.59215]
[1777516429603,41.93,75693.65,0.0,0.86927,9e-05,12.55454]
[1777516430609,41.93,75703.73,0.0,0.87013,9e-05,12.49901]
[1777516431616,41.93,75702.53,0.0,0.87002,9e-05,12.50581]
[1777516432623,41.93,75697.52,0.0,0.86959,9e-05,12.53363]
[1777516434637,41.93,75692.42,0.0,0.86915,9e-05,12.56201]
[1777516435644,41.93,75685.05,0.0,0.86852,9e-05,12.60281]
[1777516436651,41.93,75683.13,0.0,0.86835,9e-05,12.61346]
[1777516438667,41.93,75674.48,0.0,0.86761,9e-05,12.66133]
[1777516440681,41.93,75660.59,0.0,0.8664,9e-05,12.73833]
[1777516441688,41.93,75659.15,0.0,0.86627,9e-05,12.74626]
[1777516444710,41.93,75653.37,0.0,0.86577,9e-05,12.77809]
[1777516445716,41.93,75653.0,0.0,0.86574,9e-05,12.78016]
[1777516450806,41.93,75650.43,0.0,0.86553,9e-05,12.79383]
[1777516454794,41.93,75641.77,0.0,0.86477,9e-05,12.84163]
[1777516455801,41.93,75635.57,0.0,0.86422,9e-05,12.87607]
[1777516456808,41.93,75622.52,0.0,0.86307,9e-05,12.94856]
[1777516457815,41.93,75619.73,0.0,0.86282,9e-05,12.96403]
[1777516460847,41.93,75617.59,0.0,0.86263,9e-05,12.9762]
[1777516465871,41.93,75619.93,0.0,0.86283,9e-05,12.96386]
[1777516467888,41.93,75623.97,0.0,0.86319,9e-05,12.94137]
[1777516469903,41.93,75630.19,0.0,0.86374,9e-05,12.90682]
[1777516470908,41.93,75632.35,0.0,0.86393,9e-05,12.89487]
[1777516473929,41.93,75620.07,0.0,0.86287,9e-05,12.95897]
[1777516474936,41.93,75618.26,0.0,0.86271,9e-05,12.96914]
[1777516476952,41.93,75624.28,0.0,0.86324,9e-05,12.93564]
[1777516478968,41.93,75630.98,0.0,0.86384,9e-05,12.89847]
[1777516479972,41.93,75639.96,0.0,0.86463,9e-05,12.84872]
[1777516480978,41.93,75652.78,0.0,0.86575,9e-05,12.77753]
[1777516481988,41.93,75661.91,0.0,0.86654,9e-05,12.72712]
[1777516482992,41.93,75666.81,0.0,0.86697,9e-05,12.70003]
[1777516483999,41.93,75676.04,0.0,0.86777,9e-05,12.64904]
[1777516485019,41.93,75681.49,0.0,0.86823,9e-05,12.61905]
[1777516487024,41.93,75694.96,0.0,0.86939,9e-05,12.54504]
[1777516488780,41.93,75700.41,0.0,0.86985,9e-05,12.51524]
[1777516491048,41.93,75706.72,0.0,0.87038,9e-05,12.48081]
[1777516493062,41.94,75696.03,0.0,0.86946,9e-05,12.54025]
[1777516494069,41.94,75692.32,0.0,0.86914,9e-05,12.56087]
[1777516497089,41.94,75698.24,0.0,0.86964,9e-05,12.52853]
[1777516498857,41.94,75707.49,0.0,0.87043,9e-05,12.47779]
[1777516502125,41.94,75719.09,0.0,0.8714,8e-05,12.41441]
[1777516503132,41.94,75729.13,0.0,0.87225,8e-05,12.35938]
[1777516504139,41.94,75733.77,0.0,0.87264,8e-05,12.33394]
[1777516507160,41.94,75720.57,0.0,0.87152,8e-05,12.40717]
[1777516508935,41.94,75724.2,0.0,0.87182,8e-05,12.38765]
[1777516510181,41.94,75731.57,0.0,0.87243,8e-05,12.34736]
[1777516511188,41.94,75735.04,0.0,0.87272,8e-05,12.3286]
[1777516512233,41.94,75744.52,0.0,0.87351,8e-05,12.27661]
[1777516513202,41.95,75748.2,0.0,0.87382,8e-05,12.25659]
[1777516515216,41.95,75735.35,0.0,0.87273,8e-05,12.32768]
[1777516516223,41.95,75730.16,0.0,0.87229,8e-05,12.35659]
[1777516521258,41.95,75731.78,0.0,0.87241,8e-05,12.34926]
[1777516525293,41.96,75739.67,0.0,0.87305,8e-05,12.30719]
[1777516526300,41.96,75745.89,0.0,0.87356,8e-05,12.2736]
[1777516529321,41.96,75753.98,0.0,0.87423,8e-05,12.22958]
[1777516534357,41.96,75745.85,0.0,0.87358,8e-05,12.27061]
[1777516539392,41.96,75752.1,0.0,0.87408,8e-05,12.23752]
[1777516544428,41.97,75750.59,0.0,0.87394,8e-05,12.24654]
[1777516545436,41.97,75736.77,0.0,0.87279,8e-05,12.32248]
[1777516546441,41.97,75730.2,0.0,0.87223,8e-05,12.35858]
[1777516551476,41.97,75728.21,0.0,0.87207,8e-05,12.3696]
[1777516552483,41.97,75714.75,0.0,0.87092,8e-05,12.44395]
[1777516553489,41.97,75708.03,0.0,0.87035,9e-05,12.48118]
[1777516554497,41.97,75701.34,0.0,0.86978,9e-05,12.5182]
[1777516555504,41.97,75693.17,0.0,0.86908,9e-05,12.56334]
[1777516558526,41.97,75686.94,0.0,0.86854,9e-05,12.59784]
[1777516562556,41.97,75694.23,0.0,0.86916,9e-05,12.55787]
[1777516563560,41.97,75701.18,0.0,0.86975,9e-05,12.51966]
[1777516568596,41.97,75708.2,0.0,0.87034,9e-05,12.48167]
[1777516570610,41.97,75702.33,0.0,0.86984,9e-05,12.51436]
[1777516571619,41.97,75699.04,0.0,0.86955,9e-05,12.53262]
[1777516574638,41.97,75691.58,0.0,0.86891,9e-05,12.57407]
[1777516576652,41.97,75696.9,0.0,0.86936,9e-05,12.54486]
[1777516578667,41.97,75700.06,0.0,0.86963,9e-05,12.52765]
[1777516580680,41.97,75705.22,0.0,0.87007,9e-05,12.49946]
[1777516583700,41.98,75699.4,0.0,0.86956,9e-05,12.53196]
[1777516585714,41.98,75706.88,0.0,0.8702,9e-05,12.49089]
[1777516588736,41.98,75712.93,0.0,0.87071,8e-05,12.45792]
[1777516593771,41.98,75717.51,0.0,0.87112,8e-05,12.42915]
[1777516598806,41.98,75718.71,0.0,0.87121,8e-05,12.42337]
[1777516600821,41.98,75725.46,0.0,0.87178,8e-05,12.38657]
[1777516602835,41.98,75717.12,0.0,0.87107,8e-05,12.43284]
[1777516606863,41.99,75710.98,0.0,0.87054,9e-05,12.46726]
[1777516607871,41.99,75699.85,0.0,0.86959,9e-05,12.5287]
[1777516608877,41.99,75697.55,0.0,0.86939,9e-05,12.54142]
[1777516613912,41.99,75696.97,0.0,0.86934,9e-05,12.54476]
[1777516615931,41.99,75677.61,0.0,0.86767,9e-05,12.65163]
[1777516616936,41.99,75670.34,0.0,0.86704,9e-05,12.69168]
[1777516617943,41.99,75669.93,0.0,0.86701,9e-05,12.69378]
[1777516621973,41.99,75658.69,0.0,0.86603,9e-05,12.75623]
[1777516622981,41.99,75652.74,0.0,0.86551,9e-05,12.7893]
[1777516623993,41.99,75658.87,0.0,0.86604,9e-05,12.7555]
[1777516625002,41.99,75680.16,0.0,0.86789,9e-05,12.6378]
[1777516626008,41.99,75684.1,0.0,0.86823,9e-05,12.61616]
[1777516631042,41.99,75684.32,0.0,0.86823,9e-05,12.61564]
[1777516633058,41.99,75691.73,0.0,0.86887,9e-05,12.5751]
[1777516635085,41.99,75699.57,0.0,0.86953,9e-05,12.532]
[1777516636082,41.99,75707.41,0.0,0.8702,9e-05,12.48891]
[1777516637084,41.99,75711.21,0.0,0.87052,9e-05,12.46816]
[1777516642119,41.99,75713.96,0.0,0.87074,8e-05,12.45405]
[1777516644133,42.0,75721.38,0.0,0.87136,8e-05,12.4137]
[1777516646146,42.0,75728.12,0.0,0.87193,8e-05,12.37691]
[1777516649167,42.0,75713.24,0.0,0.87067,8e-05,12.45875]
[1777516650174,42.0,75692.71,0.0,0.86891,9e-05,12.5721]
[1777516651182,42.0,75689.89,0.0,0.86871,9e-05,12.58335]
[1777516656217,42.0,75691.43,0.0,0.86884,9e-05,12.57504]
[1777516661251,42.0,75687.89,0.0,0.86853,9e-05,12.59465]
[1777516666286,42.0,75690.14,0.0,0.86872,9e-05,12.58228]
[1777516671322,42.0,75689.88,0.0,0.8687,9e-05,12.58387]
[1777516676358,42.0,75687.03,0.0,0.86845,9e-05,12.59967]
[1777516680392,42.0,75680.99,0.0,0.86793,9e-05,12.63308]
[1777516682406,42.0,75667.39,0.0,0.86676,9e-05,12.70816]
[1777516683412,42.0,75660.22,0.0,0.86613,9e-05,12.74764]
[1777516684419,42.0,75648.84,0.0,0.86514,9e-05,12.81038]
[1777516685430,42.0,75645.3,0.0,0.86483,9e-05,12.83011]
[1777516687440,42.0,75641.06,0.0,0.86446,9e-05,12.85377]
[1777516688447,42.0,75634.89,0.0,0.86391,9e-05,12.88802]
[1777516690232,42.0,75630.41,0.0,0.86352,9e-05,12.91291]
[1777516691468,42.0,75627.88,0.0,0.86329,9e-05,12.92692]
[1777516693520,42.0,75619.98,0.0,0.8626,9e-05,12.97067]
[1777516694499,42.0,75614.0,0.0,0.86206,9e-05,13.00396]
[1777516695502,42.0,75584.58,0.0,0.85943,9e-05,13.1673]
[1777516696514,42.0,75585.83,0.0,0.85954,9e-05,13.16041]
[1777516698527,42.0,75576.19,0.0,0.85868,9e-05,13.2134]
[1777516699531,42.0,75564.16,0.0,0.8576,9e-05,13.27949]
[1777516701545,42.0,75556.28,0.0,0.85686,9e-05,13.32481]
[1777516704566,42.01,75561.73,0.0,0.85731,9e-05,13.29713]
[1777516708595,42.01,75552.06,0.0,0.8564,9e-05,13.35312]
[1777516709601,42.02,75531.65,0.0,0.85449,9e-05,13.46867]
[1777516710608,42.02,75522.18,0.0,0.85362,9e-05,13.52135]
[1777516713630,42.03,75522.67,0.0,0.85367,9e-05,13.51618]
[1777516714636,42.03,75506.01,0.0,0.85212,9e-05,13.60889]
[1777516715644,42.03,75481.64,0.0,0.84979,9e-05,13.74691]
[1777516716652,42.03,75450.79,0.0,0.84687,0.0001,13.91878]
[1777516717658,42.04,75454.22,0.0,0.84717,0.0001,13.90127]
[1777516720683,42.05,75445.09,0.0,0.8462,0.0001,13.95797]
[1777516725715,42.07,75454.54,0.0,0.84699,0.0001,13.912]
[1777516726723,42.08,75470.53,0.0,0.8485,9e-05,13.8234]
[1777516727732,42.08,75479.58,0.0,0.84936,9e-05,13.77309]
[1777516730753,42.08,75468.98,0.0,0.84835,9e-05,13.8326]
[1777516734781,42.08,75475.07,0.0,0.8489,9e-05,13.79995]
[1777516736796,42.08,75480.56,0.0,0.84941,9e-05,13.77014]
[1777516738810,42.08,75493.61,0.0,0.85063,9e-05,13.69809]
[1777516739815,42.09,75491.55,0.0,0.85043,9e-05,13.70999]
[1777516741838,42.09,75499.99,0.0,0.85121,9e-05,13.66378]
[1777516742844,42.1,75516.46,0.0,0.85269,9e-05,13.57562]
[1777516743851,42.11,75530.35,0.0,0.85393,9e-05,13.50109]
[1777516744865,42.11,75532.94,0.0,0.85416,9e-05,13.48708]
[1777516746878,42.11,75525.16,0.0,0.85343,9e-05,13.53104]
[1777516747883,42.11,75535.27,0.0,0.85436,9e-05,13.47523]
[1777516748891,42.11,75533.04,0.0,0.85415,9e-05,13.488]
[1777516750905,42.11,75538.13,0.0,0.85461,9e-05,13.46054]
[1777516751910,42.11,75531.62,0.0,0.854,9e-05,13.49709]
[1777516752923,42.12,75531.3,0.0,0.85396,9e-05,13.49924]
[1777516754932,42.12,75522.03,0.0,0.8531,9e-05,13.55142]
[1777516755939,42.12,75521.11,0.0,0.85301,9e-05,13.55682]
[1777516756947,42.12,75514.16,0.0,0.85236,9e-05,13.59569]
[1777516757953,42.13,75516.71,0.0,0.85256,9e-05,13.58384]
[1777516760978,42.13,75522.67,0.0,0.8531,9e-05,13.55155]
[1777516765006,42.13,75529.93,0.0,0.85375,9e-05,13.51246]
[1777516768024,42.13,75534.72,0.0,0.85417,9e-05,13.48694]
[1777516769031,42.14,75541.31,0.0,0.85477,9e-05,13.45077]
[1777516770040,42.14,75539.12,0.0,0.85456,9e-05,13.46334]
[1777516775074,42.14,75537.12,0.0,0.85438,9e-05,13.47211]
[1777516779103,42.15,75542.5,0.0,0.85485,9e-05,13.44396]
[1777516784138,42.15,75542.09,0.0,0.85478,9e-05,13.44846]
[1777516789173,42.16,75545.2,0.0,0.85503,9e-05,13.43339]
[1777516792195,42.16,75526.99,0.0,0.85333,9e-05,13.53558]
[1777516793202,42.16,75511.06,0.0,0.85185,9e-05,13.62421]
[1777516794209,42.18,75504.32,0.0,0.85117,9e-05,13.66502]
[1777516795216,42.18,75498.36,0.0,0.85056,9e-05,13.70089]
[1777516796223,42.2,75492.86,0.0,0.84998,9e-05,13.73544]
[1777516798236,42.22,75492.03,0.0,0.84979,9e-05,13.74692]
[1777516801258,42.25,75497.75,0.0,0.85016,9e-05,13.72532]
[1777516802264,42.25,75508.63,0.0,0.85117,9e-05,13.66559]
[1777516803272,42.25,75511.34,0.0,0.85142,9e-05,13.65072]
[1777516806295,42.25,75519.74,0.0,0.85218,9e-05,13.60524]
[1777516807303,42.25,75522.26,0.0,0.85241,9e-05,13.59171]
[1777516809317,42.25,75530.83,0.0,0.85319,9e-05,13.54473]
[1777516810323,42.25,75534.12,0.0,0.85349,9e-05,13.52678]
[1777516814351,42.26,75539.83,0.0,0.854,9e-05,13.49632]
[1777516815363,42.26,75545.53,0.0,0.85452,9e-05,13.46512]
[1777516816365,42.26,75548.87,0.0,0.85482,9e-05,13.44702]
[1777516819388,42.26,75558.82,0.0,0.85571,9e-05,13.39324]
[1777516820394,42.26,75559.53,0.0,0.85577,9e-05,13.3898]
[1777516822422,42.27,75565.17,0.0,0.85627,9e-05,13.35945]
[1777516824441,42.27,75540.82,0.0,0.85403,9e-05,13.49455]
[1777516825446,42.27,75523.1,0.0,0.8524,9e-05,13.59256]
[1777516827459,42.27,75514.21,0.0,0.85156,9e-05,13.64272]
[1777516828466,42.27,75512.43,0.0,0.85139,9e-05,13.65299]
[1777516832494,42.27,75518.8,0.0,0.852,9e-05,13.6141]
[1777516833503,42.27,75512.96,0.0,0.85145,9e-05,13.64673]
[1777516834508,42.28,75500.6,0.0,0.85029,9e-05,13.71558]
[1777516835515,42.28,75510.64,0.0,0.85122,9e-05,13.66039]
[1777516836522,42.28,75517.35,0.0,0.85184,9e-05,13.62371]
[1777516837529,42.28,75524.65,0.0,0.85251,9e-05,13.58364]
[1777516838538,42.28,75529.72,0.0,0.85298,9e-05,13.55582]
[1777516841318,42.28,75527.24,0.0,0.85274,9e-05,13.57037]
[1777516842565,42.28,75519.51,0.0,0.85202,9e-05,13.61336]
[1777516843571,42.28,75516.64,0.0,0.85175,9e-05,13.62941]
[1777516847599,42.29,75508.04,0.0,0.85093,9e-05,13.67768]
[1777516848607,42.29,75498.11,0.0,0.85001,9e-05,13.73273]
[1777516849614,42.29,75495.2,0.0,0.84973,9e-05,13.74905]
[1777516851389,42.29,75500.35,0.0,0.8502,9e-05,13.72097]
[1777516852634,42.29,75506.59,0.0,0.85078,9e-05,13.68668]
[1777516855664,42.29,75524.37,0.0,0.85243,9e-05,13.589]
[1777516856665,42.29,75529.11,0.0,0.85286,9e-05,13.56301]
[1777516857675,42.29,75536.06,0.0,0.8535,9e-05,13.52486]
[1777516858682,42.29,75547.52,0.0,0.85454,9e-05,13.46184]
[1777516859689,42.29,75555.38,0.0,0.85526,9e-05,13.41882]
[1777516860695,42.3,75555.9,0.0,0.8553,9e-05,13.41641]
[1777516861708,42.3,75542.25,0.0,0.85404,9e-05,13.49228]
[1777516862710,42.3,75538.42,0.0,0.85368,9e-05,13.51379]
[1777516865731,42.3,75547.51,0.0,0.8545,9e-05,13.46454]
[1777516867747,42.3,75553.74,0.0,0.85506,9e-05,13.43089]
[1777516869759,42.31,75546.8,0.0,0.85441,9e-05,13.47001]
[1777516872782,42.31,75553.1,0.0,0.85497,9e-05,13.43614]
[1777516875802,42.31,75559.15,0.0,0.85551,9e-05,13.40373]
[1777516880836,42.32,75562.31,0.0,0.85577,9e-05,13.38815]
[1777516885872,42.32,75559.13,0.0,0.85545,9e-05,13.40767]
[1777516890908,42.33,75567.52,0.0,0.85618,9e-05,13.36325]
[1777516891914,42.33,75562.4,0.0,0.85574,9e-05,13.38758]
[1777516892920,42.33,75552.6,0.0,0.85484,9e-05,13.44215]
[1777516893928,42.33,75546.78,0.0,0.8543,9e-05,13.47469]
[1777516894935,42.33,75546.25,0.0,0.85425,9e-05,13.47796]
[1777516899969,42.34,75552.85,0.0,0.85482,9e-05,13.44324]
[1777516902990,42.34,75558.01,0.0,0.85528,9e-05,13.41585]
[1777516906010,42.34,75568.44,0.0,0.85621,9e-05,13.35945]
[1777516907018,42.34,75565.06,0.0,0.85589,9e-05,13.37854]
[1777516912054,42.35,75566.49,0.0,0.85599,9e-05,13.37292]
[1777516917089,42.36,75563.01,0.0,0.85564,9e-05,13.39428]
[1777516922124,42.36,75566.45,0.0,0.85592,9e-05,13.37702]
[1777516924139,42.37,75560.76,0.0,0.85539,9e-05,13.40954]
[1777516925145,42.37,75554.44,0.0,0.85481,9e-05,13.44464]
[1777516927159,42.37,75566.58,0.0,0.8559,9e-05,13.37829]
[1777516930180,42.37,75559.9,0.0,0.85528,9e-05,13.41587]
[1777516935216,42.38,75562.76,0.0,0.85552,9e-05,13.40164]
[1777516940251,42.38,75556.82,0.0,0.85495,9e-05,13.43596]
[1777516945288,42.38,75554.63,0.0,0.85472,9e-05,13.44981]
[1777516950323,42.39,75553.73,0.0,0.85461,9e-05,13.45685]
[1777516955360,42.4,75552.54,0.0,0.8545,9e-05,13.46111]
[1777516959386,42.4,75582.93,0.0,0.85724,9e-05,13.29493]
[1777516960393,42.4,75597.37,0.0,0.85854,9e-05,13.21587]
[1777516962407,42.4,75605.75,0.0,0.85928,9e-05,13.17046]
[1777516965434,42.41,75612.02,0.0,0.85982,9e-05,13.1368]
[1777516967449,42.41,75621.47,0.0,0.86066,9e-05,13.08512]
[1777516968449,42.41,75628.64,0.0,0.86129,9e-05,13.04592]
[1777516973484,42.41,75631.04,0.0,0.86149,9e-05,13.03379]
[1777516977512,42.41,75636.33,0.0,0.86194,9e-05,13.0056]
[1777516979526,42.41,75629.22,0.0,0.86131,9e-05,13.04502]
[1777516980533,42.41,75621.75,0.0,0.86064,9e-05,13.08615]
[1777516982547,42.41,75617.1,0.0,0.86023,9e-05,13.11182]
[1777516983553,42.41,75622.94,0.0,0.86074,9e-05,13.07983]
[1777516985571,42.42,75613.21,0.0,0.85987,9e-05,13.1338]
[1777516990603,42.42,75624.09,0.0,0.86081,9e-05,13.07586]
[1777516992381,42.42,75631.69,0.0,0.86147,9e-05,13.03473]
[1777516996646,42.42,75637.4,0.0,0.86197,9e-05,13.00397]
[1777516997653,42.43,75632.02,0.0,0.86149,9e-05,13.03368]
[1777516998659,42.43,75626.66,0.0,0.86101,9e-05,13.06343]
[1777517000674,42.43,75623.57,0.0,0.86073,9e-05,13.08093]
[1777517005709,42.43,75623.24,0.0,0.86068,9e-05,13.084]
[1777517010746,42.43,75620.07,0.0,0.86038,9e-05,13.10261]
[1777517012523,42.44,75616.18,0.0,0.86006,9e-05,13.12]
[1777517017799,42.44,75621.42,0.0,0.86052,9e-05,13.09217]
[1777517022832,42.44,75623.83,0.0,0.86071,9e-05,13.08006]
[1777517023838,42.44,75618.14,0.0,0.8602,9e-05,13.11153]
[1777517024849,42.44,75616.52,0.0,0.86006,9e-05,13.12061]
[1777517026860,42.44,75593.88,0.0,0.85803,9e-05,13.2455]
[1777517027867,42.44,75590.02,0.0,0.85768,9e-05,13.2669]
[1777517032901,42.45,75588.03,0.0,0.85748,9e-05,13.2787]
[1777517037940,42.45,75585.5,0.0,0.85724,9e-05,13.29339]
[1777517042972,42.45,75577.98,0.0,0.85655,9e-05,13.33551]
[1777517048024,42.45,75576.83,0.0,0.85644,9e-05,13.34242]
[1777517053046,42.46,75577.15,0.0,0.85646,9e-05,13.34125]
[1777517057077,42.46,75565.59,0.0,0.8554,9e-05,13.40529]
[1777517058083,42.46,75557.65,0.0,0.85468,9e-05,13.44901]
[1777517059088,42.46,75553.25,0.0,0.85428,9e-05,13.4732]
[1777517064133,42.46,75551.11,0.0,0.85408,9e-05,13.48509]
[1777517065132,42.46,75560.77,0.0,0.85496,9e-05,13.43205]
[1777517066138,42.46,75567.93,0.0,0.85561,9e-05,13.39286]
[1777517067145,42.46,75567.67,0.0,0.85558,9e-05,13.39454]
[1777517072180,42.46,75573.72,0.0,0.85616,9e-05,13.35723]
[1777517077215,42.46,75571.28,0.0,0.85592,9e-05,13.37158]
[1777517082249,42.46,75572.98,0.0,0.85607,9e-05,13.36261]
[1777517087285,42.46,75572.65,0.0,0.85604,9e-05,13.3648]
[1777517092320,42.47,75574.97,0.0,0.85624,9e-05,13.35253]
[1777517095342,42.47,75565.28,0.0,0.85535,9e-05,13.40624]
[1777517100376,42.47,75559.04,0.0,0.85477,9e-05,13.44163]
[1777517102390,42.47,75575.0,0.0,0.85621,9e-05,13.35401]
[1777517103399,42.47,75582.59,0.0,0.8569,9e-05,13.31247]
[1777517106419,42.47,75588.6,0.0,0.85743,9e-05,13.27987]
[1777517108435,42.47,75595.22,0.0,0.85803,9e-05,13.24344]
[1777517110450,42.47,75585.44,0.0,0.85714,9e-05,13.29764]
[1777517111456,42.47,75576.57,0.0,0.85634,9e-05,13.34653]
[1777517114477,42.48,75561.15,0.0,0.85493,9e-05,13.43182]
[1777517115484,42.48,75553.25,0.0,0.85421,9e-05,13.47543]
[1777517117498,42.48,75547.46,0.0,0.85367,9e-05,13.50754]
[1777517120519,42.48,75542.49,0.0,0.85321,9e-05,13.53516]
[1777517125555,42.48,75537.61,0.0,0.85276,9e-05,13.56216]
[1777517127568,42.48,75531.37,0.0,0.85219,9e-05,13.59647]
[1777517129590,42.48,75523.38,0.0,0.85145,9e-05,13.64027]
[1777517130589,42.48,75511.3,0.0,0.85033,9e-05,13.70694]
[1777517131596,42.48,75504.17,0.0,0.8497,9e-05,13.74192]
[1777517134618,42.48,75509.64,0.0,0.8502,9e-05,13.71207]
[1777517135624,42.48,75509.64,0.0,0.8502,9e-05,13.71222]
[1777517138646,42.48,75516.72,0.0,0.85085,9e-05,13.67363]
[1777517139657,42.48,75530.88,0.0,0.85216,9e-05,13.5958]
[1777517144693,42.48,75533.72,0.0,0.85241,9e-05,13.58097]
[1777517149727,42.49,75536.29,0.0,0.85263,9e-05,13.56773]
[1777517150734,42.49,75549.19,0.0,0.85381,9e-05,13.49704]
[1777517151741,42.49,75564.4,0.0,0.8552,9e-05,13.41357]
[1777517156777,42.49,75561.88,0.0,0.85495,9e-05,13.4284]
[1777517160804,42.49,75555.44,0.0,0.85435,9e-05,13.46508]
[1777517161814,42.49,75538.97,0.0,0.85283,9e-05,13.55598]
[1777517163625,42.5,75525.66,0.0,0.8516,9e-05,13.62949]
[1777517167861,42.5,75533.51,0.0,0.85232,9e-05,13.58665]
[1777517169874,42.5,75525.88,0.0,0.85159,9e-05,13.62999]
[1777517171888,42.5,75532.52,0.0,0.8522,9e-05,13.59362]
[1777517174909,42.5,75541.51,0.0,0.85302,9e-05,13.5446]
[1777517175916,42.5,75547.97,0.0,0.85361,9e-05,13.50926]
[1777517176923,42.5,75550.47,0.0,0.85384,9e-05,13.49576]
[1777517178937,42.5,75559.52,0.0,0.85466,9e-05,13.44618]
[1777517179944,42.5,75562.43,0.0,0.85493,9e-05,13.43018]
[1777517181958,42.5,75568.23,0.0,0.85545,9e-05,13.39834]
[1777517183765,42.51,75553.48,0.0,0.8541,9e-05,13.47986]
[1777517184979,42.51,75546.45,0.0,0.85345,9e-05,13.51882]
[1777517185988,42.51,75547.32,0.0,0.85353,9e-05,13.51428]
[1777517191021,42.51,75552.44,0.0,0.85401,9e-05,13.48298]
[1777517194045,42.51,75534.7,0.0,0.85237,9e-05,13.58137]
[1777517195052,42.51,75532.72,0.0,0.85219,9e-05,13.59242]
[1777517198074,42.52,75526.51,0.0,0.8516,9e-05,13.62716]
[1777517203113,42.52,75537.81,0.0,0.85263,9e-05,13.56623]
[1777517204122,42.52,75542.07,0.0,0.85302,9e-05,13.543]
[1777517208148,42.52,75547.55,0.0,0.8535,9e-05,13.51377]
[1777517210162,42.52,75552.96,0.0,0.85399,9e-05,13.48455]
[1777517211169,42.52,75567.17,0.0,0.85529,9e-05,13.40637]
[1777517212176,42.52,75577.17,0.0,0.85619,9e-05,13.35146]
[1777517213183,42.52,75581.39,0.0,0.85657,9e-05,13.32836]
[1777517217214,42.52,75584.26,0.0,0.85683,9e-05,13.31307]
[1777517222250,42.53,75584.69,0.0,0.85685,9e-05,13.31143]
[1777517224260,42.53,75596.12,0.0,0.85788,9e-05,13.249]
[1777517225268,42.53,75596.62,0.0,0.85792,9e-05,13.2465]
[1777517229296,42.53,75606.34,0.0,0.85878,9e-05,13.19366]
[1777517230303,42.53,75612.36,0.0,0.85932,9e-05,13.16059]
[1777517232328,42.53,75612.71,0.0,0.85935,9e-05,13.15862]
[1777517237352,42.53,75612.96,0.0,0.85937,9e-05,13.1572]
[1777517239366,42.53,75603.11,0.0,0.85849,9e-05,13.21154]
[1777517241380,42.53,75595.16,0.0,0.85777,9e-05,13.25535]
[1777517242388,42.53,75593.56,0.0,0.85763,9e-05,13.26436]
[1777517244402,42.53,75589.18,0.0,0.85723,9e-05,13.28881]
[1777517248432,42.54,75593.25,0.0,0.85758,9e-05,13.26744]
[1777517253464,42.54,75594.7,0.0,0.85772,9e-05,13.25635]
[1777517256484,42.54,75599.96,0.0,0.85819,9e-05,13.22797]
[1777517261521,42.54,75599.0,0.0,0.85809,9e-05,13.23389]
[1777517262527,42.54,75585.38,0.0,0.85686,9e-05,13.30878]
[1777517267563,42.55,75580.48,0.0,0.85641,9e-05,13.3365]
[1777517270584,42.55,75589.33,0.0,0.8572,9e-05,13.28853]
[1777517275618,42.55,75588.65,0.0,0.85712,9e-05,13.29335]
[1777517280654,42.55,75580.19,0.0,0.85634,9e-05,13.34082]
[1777517281661,42.55,75563.89,0.0,0.85486,9e-05,13.43029]
[1777517282669,42.55,75551.82,0.0,0.85376,9e-05,13.49649]
[1777517287703,42.55,75555.8,0.0,0.85412,9e-05,13.47503]
[1777517288710,42.55,75542.54,0.0,0.8529,9e-05,13.54787]
[1777517289717,42.55,75535.81,0.0,0.85228,9e-05,13.58498]
[1777517290724,42.55,75529.99,0.0,0.85174,9e-05,13.61705]
[1777517293745,42.56,75542.12,0.0,0.85286,9e-05,13.55079]
[1777517294752,42.56,75556.29,0.0,0.85415,9e-05,13.47305]
[1777517299787,42.56,75555.43,0.0,0.85407,9e-05,13.47827]
[1777517304824,42.56,75555.09,0.0,0.85403,9e-05,13.48026]
[1777517306836,42.56,75561.17,0.0,0.85459,9e-05,13.44656]
[1777517308850,42.56,75572.59,0.0,0.85563,9e-05,13.38387]
[1777517312878,42.56,75555.09,0.0,0.85407,9e-05,13.47595]
[1777517313885,42.56,75545.41,0.0,0.85318,9e-05,13.52931]
[1777517318919,42.56,75549.23,0.0,0.85351,9e-05,13.50922]
[1777517321941,42.56,75555.84,0.0,0.85411,9e-05,13.4734]
[1777517326976,42.56,75554.03,0.0,0.85394,9e-05,13.48362]
[1777517332012,42.56,75555.39,0.0,0.85406,9e-05,13.47645]
[1777517337046,42.57,75563.37,0.0,0.85478,9e-05,13.43302]
[1777517339059,42.57,75568.39,0.0,0.85524,9e-05,13.40543]
[1777517344900,42.57,75566.22,0.0,0.85504,9e-05,13.41747]
[1777517348125,42.57,75558.51,0.0,0.85433,9e-05,13.46021]
[1777517349133,42.57,75549.96,0.0,0.85355,9e-05,13.50732]
[1777517350145,42.57,75555.99,0.0,0.8541,9e-05,13.47433]
[1777517351146,42.57,75563.71,0.0,0.8548,9e-05,13.4321]
[1777517352151,42.57,75560.85,0.0,0.85454,9e-05,13.44782]
[1777517354970,42.57,75567.48,0.0,0.85514,9e-05,13.4115]
[1777517359201,42.57,75571.37,0.0,0.85549,9e-05,13.39046]
[1777517361214,42.57,75577.94,0.0,0.85608,9e-05,13.35464]
[1777517363229,42.57,75570.22,0.0,0.85537,9e-05,13.39732]
[1777517364236,42.57,75564.82,0.0,0.85488,9e-05,13.42705]
[1777517365243,42.57,75566.23,0.0,0.85501,9e-05,13.41935]
[1777517366250,42.57,75548.81,0.0,0.85342,9e-05,13.51502]
[1777517367257,42.57,75544.78,0.0,0.85305,9e-05,13.53726]
[1777517369270,42.57,75541.43,0.0,0.85274,9e-05,13.55578]
[1777517374306,42.57,75544.31,0.0,0.85303,9e-05,13.53586]
[1777517377326,42.57,75538.13,0.0,0.85246,9e-05,13.56997]
[1777517380347,42.57,75531.42,0.0,0.85184,9e-05,13.60706]
[1777517381354,42.58,75523.73,0.0,0.85113,9e-05,13.64944]
[1777517382362,42.58,75521.99,0.0,0.85097,9e-05,13.65909]
[1777517385391,42.58,75516.83,0.0,0.85048,9e-05,13.68759]
[1777517386390,42.58,75510.21,0.0,0.84987,9e-05,13.72408]
[1777517389411,42.58,75523.18,0.0,0.85107,9e-05,13.65292]
[1777517390417,42.58,75530.91,0.0,0.85178,9e-05,13.6105]
[1777517391425,42.58,75527.03,0.0,0.85142,9e-05,13.63191]
[1777517395452,42.58,75534.75,0.0,0.85213,9e-05,13.58985]
[1777517400490,42.58,75536.56,0.0,0.85229,9e-05,13.58063]
[1777517405524,42.58,75540.94,0.0,0.85268,9e-05,13.55737]
[1777517407538,42.58,75546.66,0.0,0.8532,9e-05,13.52633]
[1777517408550,42.58,75553.04,0.0,0.85378,9e-05,13.49151]
[1777517411567,42.59,75560.03,0.0,0.8544,9e-05,13.45387]
[1777517412575,42.59,75563.13,0.0,0.85469,9e-05,13.43678]
[1777517415595,42.59,75564.29,0.0,0.85479,9e-05,13.43028]
[1777517417610,42.59,75573.9,0.0,0.85567,9e-05,13.3775]
[1777517418616,42.59,75575.55,0.0,0.85582,9e-05,13.3685]
[1777517423655,42.59,75573.2,0.0,0.8556,9e-05,13.3817]
[1777517425666,42.59,75560.93,0.0,0.85448,9e-05,13.44912]
[1777517426673,42.59,75558.82,0.0,0.85429,9e-05,13.46068]
[1777517430701,42.59,75566.87,0.0,0.85501,9e-05,13.41722]
[1777517435736,42.59,75566.49,0.0,0.85501,9e-05,13.41512]
[1777517440770,42.59,75567.32,0.0,0.85508,9e-05,13.41084]
[1777517443799,42.59,75573.85,0.0,0.85567,9e-05,13.37524]
[1777517445805,42.59,75577.1,0.0,0.85596,9e-05,13.35768]
[1777517450842,42.59,75581.6,0.0,0.85636,9e-05,13.33379]
[1777517455880,42.6,75579.5,0.0,0.85615,9e-05,13.34634]
[1777517460914,42.6,75597.8,0.0,0.85779,9e-05,13.24673]
[1777517461930,42.6,75597.8,0.0,0.85778,9e-05,13.24686]
[1777517462936,42.6,75607.02,0.0,0.85861,9e-05,13.19637]
[1777517464948,42.6,75601.88,0.0,0.85814,9e-05,13.22494]
[1777517469984,42.6,75606.07,0.0,0.85851,9e-05,13.2027]
[1777517475019,42.6,75607.95,0.0,0.85866,9e-05,13.19311]
[1777517479047,42.61,75600.72,0.0,0.85801,9e-05,13.2332]
[1777517484081,42.61,75595.72,0.0,0.85755,9e-05,13.26097]
[1777517489120,42.61,75594.0,0.0,0.8574,9e-05,13.27069]
[1777517493148,42.61,75601.46,0.0,0.8581,9e-05,13.22571]
[1777517498184,42.61,75599.29,0.0,0.85789,9e-05,13.23807]
[1777517503219,42.61,75598.72,0.0,0.85784,9e-05,13.24166]
[1777517508254,42.61,75603.1,0.0,0.85822,9e-05,13.21816]
[1777517513289,42.61,75596.88,0.0,0.85766,9e-05,13.25271]
[1777517518323,42.61,75599.19,0.0,0.85786,9e-05,13.24032]
[1777517521345,42.62,75609.4,0.0,0.85877,9e-05,13.18465]
[1777517522351,42.61,75626.48,0.0,0.86029,9e-05,13.09095]
[1777517523360,42.61,75630.79,0.0,0.86067,9e-05,13.06726]
[1777517526174,42.61,75635.86,0.0,0.86113,9e-05,13.03923]
[1777517531415,42.61,75639.43,0.0,0.86145,9e-05,13.01927]
[1777517534436,42.61,75655.09,0.0,0.86283,9e-05,12.93351]
[1777517535442,42.61,75653.19,0.0,0.86266,9e-05,12.94392]
[1777517538464,42.61,75646.18,0.0,0.86204,9e-05,12.98224]
[1777517540478,42.61,75643.17,0.0,0.86178,9e-05,12.9986]
[1777517545513,42.61,75644.29,0.0,0.86188,9e-05,12.99236]
[1777517550547,42.61,75645.44,0.0,0.86198,9e-05,12.98592]
[1777517553569,42.61,75638.82,0.0,0.86144,9e-05,13.0176]
[1777517554580,42.61,75635.15,0.0,0.86112,9e-05,13.03757]
[1777517556591,42.61,75648.1,0.0,0.86226,9e-05,12.96658]
[1777517557597,42.61,75652.24,0.0,0.86262,9e-05,12.94394]
[1777517562632,42.61,75651.59,0.0,0.86257,9e-05,12.9475]
[1777517567668,42.61,75649.5,0.0,0.86238,9e-05,12.95897]
[1777517569682,42.61,75643.39,0.0,0.86185,9e-05,12.99233]
[1777517574719,42.61,75645.15,0.0,0.86201,9e-05,12.98248]
[1777517577738,42.61,75639.16,0.0,0.86148,9e-05,13.01507]
[1777517582773,42.61,75638.79,0.0,0.86146,9e-05,13.01658]
[1777517583781,42.61,75649.6,0.0,0.86241,9e-05,12.95741]
[1777517584787,42.61,75650.75,0.0,0.86251,9e-05,12.95109]
[1777517589822,42.61,75653.49,0.0,0.86275,9e-05,12.93599]
[1777517594857,42.61,75654.8,0.0,0.86287,9e-05,12.92869]
[1777517599892,42.61,75657.0,0.0,0.86306,9e-05,12.91645]
[1777517602913,42.6,75662.7,0.0,0.86356,9e-05,12.88523]
[1777517604927,42.6,75666.78,0.0,0.86392,9e-05,12.86301]
[1777517606942,42.61,75660.55,0.0,0.86337,9e-05,12.89709]
[1777517611977,42.61,75660.76,0.0,0.86343,9e-05,12.89159]
[1777517617013,42.61,75662.61,0.0,0.86359,9e-05,12.88156]
[1777517619025,42.61,75670.6,0.0,0.86428,9e-05,12.83806]
[1777517621039,42.61,75673.99,0.0,0.86458,9e-05,12.81935]
[1777517624060,42.6,75678.49,0.0,0.86498,9e-05,12.79424]
[1777517629095,42.6,75674.75,0.0,0.86467,9e-05,12.81341]
[1777517634130,42.6,75673.08,0.0,0.86454,9e-05,12.82166]
[1777517639165,42.6,75670.45,0.0,0.86433,9e-05,12.83511]
[1777517644200,42.59,75662.91,0.0,0.86368,9e-05,12.87555]
[1777517648228,42.59,75647.54,0.0,0.86234,9e-05,12.95965]
[1777517653263,42.59,75659.88,0.0,0.86341,9e-05,12.89237]
[1777517654270,42.59,75674.35,0.0,0.86467,9e-05,12.81345]
[1777517655278,42.59,75682.58,0.0,0.86538,9e-05,12.76847]
[1777517660311,42.59,75676.72,0.0,0.86489,9e-05,12.79986]
[1777517665347,42.59,75671.87,0.0,0.86446,9e-05,12.82661]
[1777517667363,42.59,75665.96,0.0,0.86395,9e-05,12.8589]
[1777517672411,42.59,75666.3,0.0,0.86401,9e-05,12.85268]
[1777517677431,42.59,75665.57,0.0,0.86395,9e-05,12.85674]
[1777517680452,42.59,75655.89,0.0,0.8631,9e-05,12.90994]
[1777517682466,42.59,75657.78,0.0,0.86326,9e-05,12.89984]
[1777517687502,42.6,75657.64,0.0,0.86324,9e-05,12.9012]
[1777517692536,42.6,75653.03,0.0,0.86283,9e-05,12.92684]
[1777517697384,42.6,75661.38,0.0,0.86355,9e-05,12.88153]
[1777517698578,42.6,75668.3,0.0,0.86415,9e-05,12.84386]
[1777517699585,42.6,75668.07,0.0,0.86413,9e-05,12.84527]
[1777517702606,42.6,75675.31,0.0,0.86476,9e-05,12.80584]
[1777517703613,42.6,75676.1,0.0,0.86483,9e-05,12.80134]
[1777517707456,42.6,75686.19,0.0,0.86571,9e-05,12.74566]
[1777517712676,42.6,75686.49,0.0,0.86575,9e-05,12.74355]
[1777517717711,42.59,75688.84,0.0,0.86596,9e-05,12.73029]
[1777517722749,42.59,75692.64,0.0,0.86629,9e-05,12.70919]
[1777517725768,42.59,75685.25,0.0,0.86566,9e-05,12.74927]
[1777517727783,42.59,75677.18,0.0,0.86496,9e-05,12.79302]
[1777517732818,42.59,75674.66,0.0,0.86479,9e-05,12.80154]
[1777517737853,42.59,75678.26,0.0,0.86512,9e-05,12.78106]
[1777517742888,42.59,75674.62,0.0,0.86481,9e-05,12.8007]
[1777517747922,42.59,75672.41,0.0,0.86462,9e-05,12.81241]
[1777517752958,42.59,75667.1,0.0,0.86416,9e-05,12.84131]
[1777517758001,42.58,75664.91,0.0,0.86398,9e-05,12.8527]
[1777517763039,42.58,75666.58,0.0,0.86412,9e-05,12.84354]
[1777517767084,42.58,75679.69,0.0,0.86526,9e-05,12.77202]
[1777517768080,42.58,75682.16,0.0,0.86548,9e-05,12.75843]
[1777517773113,42.58,75683.33,0.0,0.86558,9e-05,12.75165]
[1777517778149,42.58,75683.33,0.0,0.86559,9e-05,12.75129]
[1777517783185,42.58,75683.5,0.0,0.86561,9e-05,12.75006]
[1777517788220,42.58,75682.63,0.0,0.86554,9e-05,12.75453]
[1777517793255,42.58,75679.19,0.0,0.86528,9e-05,12.76859]
[1777517798291,42.58,75681.84,0.0,0.86551,9e-05,12.75382]
[1777517800306,42.58,75675.73,0.0,0.86499,9e-05,12.78715]
[1777517802320,42.58,75669.17,0.0,0.86442,9e-05,12.82301]
[1777517804332,42.58,75664.41,0.0,0.864,9e-05,12.84894]
[1777517809368,42.58,75663.87,0.0,0.86396,9e-05,12.8516]
[1777517812389,42.58,75657.39,0.0,0.86339,9e-05,12.88725]
[1777517817424,42.58,75662.09,0.0,0.8638,9e-05,12.86182]
[1777517820445,42.58,75656.69,0.0,0.86332,9e-05,12.89147]
[1777517823467,42.58,75651.35,0.0,0.86286,9e-05,12.92062]
[1777517828505,42.58,75654.9,0.0,0.86317,9e-05,12.90106]
[1777517829509,42.58,75647.9,0.0,0.86256,9e-05,12.93924]
[1777517833537,42.58,75656.24,0.0,0.86329,9e-05,12.8935]
[1777517838572,42.58,75658.14,0.0,0.86346,9e-05,12.88316]
[1777517843607,42.58,75662.34,0.0,0.86382,9e-05,12.86033]
[1777517848641,42.58,75666.18,0.0,0.86416,9e-05,12.83903]
[1777517850655,42.58,75660.25,0.0,0.86365,9e-05,12.87139]
[1777517852669,42.58,75665.81,0.0,0.86417,9e-05,12.83655]
[1777517854683,42.58,75667.5,0.0,0.86432,9e-05,12.82713]
[1777517859718,42.58,75665.82,0.0,0.86418,9e-05,12.83589]
[1777517861733,42.57,75660.27,0.0,0.8637,9e-05,12.866]
[1777517863746,42.57,75666.84,0.0,0.86427,9e-05,12.82991]
[1777517869788,42.57,75665.43,0.0,0.86416,9e-05,12.83719]
[1777517873818,42.57,75675.38,0.0,0.86502,9e-05,12.78261]
[1777517874825,42.57,75678.56,0.0,0.8653,9e-05,12.76506]
[1777517879860,42.57,75680.69,0.0,0.8655,9e-05,12.75266]
[1777517884896,42.57,75675.26,0.0,0.86504,9e-05,12.78156]
[1777517886909,42.57,75672.23,0.0,0.86478,9e-05,12.79773]
[1777517891944,42.56,75672.99,0.0,0.86486,9e-05,12.79264]
[1777517896978,42.56,75676.2,0.0,0.86515,9e-05,12.77429]
[1777517902015,42.56,75672.5,0.0,0.86485,9e-05,12.79374]
[1777517907051,42.56,75672.27,0.0,0.86484,9e-05,12.79419]
[1777517911077,42.56,75666.27,0.0,0.86436,9e-05,12.82193]
[1777517916112,42.55,75666.59,0.0,0.86441,9e-05,12.81923]
[1777517921148,42.55,75662.86,0.0,0.8641,9e-05,12.83853]
[1777517926182,42.55,75661.87,0.0,0.86403,9e-05,12.84279]
[1777517927190,42.55,75653.17,0.0,0.86327,9e-05,12.8901]
[1777517928196,42.55,75645.38,0.0,0.86259,9e-05,12.93277]
[1777517929206,42.55,75644.77,0.0,0.86254,9e-05,12.93612]
[1777517934241,42.55,75648.23,0.0,0.86284,9e-05,12.91724]
[1777517935249,42.55,75656.57,0.0,0.86357,9e-05,12.87147]
[1777517936256,42.55,75656.03,0.0,0.86353,9e-05,12.87432]
[1777517941290,42.54,75656.03,0.0,0.86353,9e-05,12.87377]
[1777517942303,42.54,75664.11,0.0,0.86424,9e-05,12.82951]
[1777517943305,42.54,75667.38,0.0,0.86453,9e-05,12.8114]
[1777517945320,42.54,75672.16,0.0,0.86495,9e-05,12.78491]
[1777517949348,42.54,75679.55,0.0,0.8656,9e-05,12.74396]
[1777517951366,42.54,75682.5,0.0,0.86586,9e-05,12.72769]
[1777517956398,42.54,75680.55,0.0,0.86569,9e-05,12.7381]
[1777517961434,42.54,75675.55,0.0,0.86526,9e-05,12.76517]
[1777517965461,42.54,75669.37,0.0,0.86473,9e-05,12.79851]
[1777517970495,42.54,75669.46,0.0,0.86475,9e-05,12.79746]
[1777517975531,42.53,75668.85,0.0,0.86474,9e-05,12.79596]
[1777517979559,42.53,75672.14,0.0,0.86503,9e-05,12.77776]
[1777517984595,42.53,75672.2,0.0,0.86504,9e-05,12.77728]
[1777517989630,42.53,75675.48,0.0,0.86532,9e-05,12.75936]
[1777517992651,42.53,75689.07,0.0,0.86649,9e-05,12.68514]
[1777517995672,42.53,75652.83,0.0,0.86335,9e-05,12.88295]
[1777517997686,42.53,75638.65,0.0,0.86211,9e-05,12.96037]
[1777518001714,42.53,75635.28,0.0,0.86182,9e-05,12.97863]
[1777518002722,42.53,75642.18,0.0,0.86243,9e-05,12.9408]
[1777518003737,42.53,75651.96,0.0,0.86328,9e-05,12.88729]
[1777518005742,42.53,75636.6,0.0,0.86193,9e-05,12.97155]
[1777518006749,42.53,75626.15,0.0,0.86101,9e-05,13.02874]
[1777518007757,42.53,75610.76,0.0,0.85964,9e-05,13.1131]
[1777518008763,42.53,75605.32,0.0,0.85916,9e-05,13.14292]
[1777518010777,42.53,75611.27,0.0,0.85969,9e-05,13.11027]
[1777518011783,42.53,75625.11,0.0,0.86092,9e-05,13.03427]
[1777518012791,42.53,75632.46,0.0,0.86157,9e-05,12.99397]
[1777518013798,42.53,75638.48,0.0,0.8621,9e-05,12.96082]
[1777518014804,42.53,75646.76,0.0,0.86283,9e-05,12.91537]
[1777518015815,42.53,75653.21,0.0,0.8634,9e-05,12.88]
[1777518016820,42.53,75655.97,0.0,0.86364,9e-05,12.86487]
[1777518018837,42.53,75650.13,0.0,0.86313,9e-05,12.89675]
[1777518022671,42.53,75646.14,0.0,0.86279,9e-05,12.9182]
[1777518027896,42.53,75646.69,0.0,0.86284,9e-05,12.91468]
[1777518030917,42.53,75641.04,0.0,0.86235,9e-05,12.94547]
[1777518032745,42.53,75637.66,0.0,0.86209,9e-05,12.95961]
[1777518037967,42.53,75636.87,0.0,0.86202,9e-05,12.96356]
[1777518043000,42.52,75641.48,0.0,0.86245,9e-05,12.9373]
[1777518045020,42.52,75647.55,0.0,0.86298,9e-05,12.90376]
[1777518050051,42.52,75648.95,0.0,0.86312,9e-05,12.89544]
[1777518055087,42.52,75653.62,0.0,0.86353,9e-05,12.86964]
[1777518059115,42.52,75661.88,0.0,0.86425,9e-05,12.82472]
[1777518060121,42.52,75665.5,0.0,0.86456,9e-05,12.80488]
[1777518062135,42.52,75670.49,0.0,0.865,9e-05,12.77759]
[1777518066165,42.52,75675.21,0.0,0.8654,9e-05,12.75194]
[1777518071199,42.52,75676.45,0.0,0.86552,9e-05,12.74458]
[1777518076233,42.52,75675.35,0.0,0.86543,9e-05,12.75017]
[1777518081268,42.52,75674.52,0.0,0.86536,9e-05,12.75433]
[1777518086302,42.52,75676.84,0.0,0.86557,9e-05,12.74142]
[1777518090331,42.52,75683.68,0.0,0.86616,9e-05,12.70393]
[1777518092345,42.52,75698.75,0.0,0.86749,9e-05,12.61737]
[1777518093354,42.52,75699.56,0.0,0.86756,9e-05,12.61285]
[1777518098387,42.52,75700.49,0.0,0.86764,9e-05,12.60809]
[1777518100400,42.52,75705.61,0.0,0.86807,9e-05,12.58045]
[1777518105436,42.52,75707.31,0.0,0.86821,9e-05,12.5719]
[1777518110481,42.52,75710.72,0.0,0.86849,9e-05,12.55406]
[1777518111481,42.52,75704.52,0.0,0.86796,9e-05,12.588]
[1777518112488,42.52,75695.53,0.0,0.86718,9e-05,12.63711]
[1777518113500,42.52,75693.88,0.0,0.86704,9e-05,12.64615]
[1777518118531,42.52,75703.26,0.0,0.86784,9e-05,12.59521]
[1777518119538,42.52,75703.41,0.0,0.86785,9e-05,12.59449]
[1777518124573,42.52,75703.14,0.0,0.86782,9e-05,12.59648]
[1777518126588,42.52,75697.07,0.0,0.8673,9e-05,12.62977]
[1777518128601,42.52,75694.81,0.0,0.8671,9e-05,12.64219]
[1777518133637,42.52,75692.28,0.0,0.86689,9e-05,12.65611]
[1777518138672,42.53,75688.64,0.0,0.86657,9e-05,12.67609]
[1777518141693,42.53,75682.44,0.0,0.86604,9e-05,12.7099]
[1777518146730,42.52,75683.85,0.0,0.86616,9e-05,12.70198]
[1777518147736,42.52,75689.9,0.0,0.86668,9e-05,12.66901]
[1777518152772,42.53,75685.41,0.0,0.86633,9e-05,12.68928]
[1777518157807,42.53,75684.12,0.0,0.86622,9e-05,12.69632]
[1777518159827,42.52,75674.68,0.0,0.8654,9e-05,12.74776]
[1777518164861,42.52,75677.3,0.0,0.86564,9e-05,12.73312]
[1777518168889,42.52,75686.87,0.0,0.86646,9e-05,12.68075]
[1777518171911,42.52,75693.14,0.0,0.867,9e-05,12.6467]
[1777518175938,42.52,75685.26,0.0,0.86632,9e-05,12.68968]
[1777518180973,42.52,75693.48,0.0,0.86703,9e-05,12.64488]
[1777518185001,42.52,75698.03,0.0,0.86742,9e-05,12.62035]
[1777518190036,42.53,75703.13,0.0,0.86784,9e-05,12.59306]
[1777518193877,42.53,75710.65,0.0,0.86848,9e-05,12.55253]
[1777518198092,42.53,75716.41,0.0,0.86897,8e-05,12.52135]
[1777518199099,42.53,75721.91,0.0,0.86944,8e-05,12.49116]
[1777518201113,42.53,75725.93,0.0,0.86978,8e-05,12.46888]
[1777518203946,42.52,75721.42,0.0,0.86941,8e-05,12.49277]
[1777518209169,42.52,75725.16,0.0,0.86973,8e-05,12.47201]
[1777518214203,42.52,75728.27,0.0,0.87004,8e-05,12.45055]
[1777518219239,42.52,75730.79,0.0,0.87025,8e-05,12.43675]
[1777518224274,42.52,75729.92,0.0,0.87018,8e-05,12.44141]
[1777518228302,42.52,75723.23,0.0,0.86962,8e-05,12.47765]
[1777518233337,42.52,75722.33,0.0,0.86955,8e-05,12.48208]
[1777518235351,42.52,75727.94,0.0,0.87002,8e-05,12.45139]
[1777518238373,42.52,75730.65,0.0,0.87025,8e-05,12.43653]
[1777518243407,42.52,75731.11,0.0,0.8703,8e-05,12.43386]
[1777518246427,42.52,75719.73,0.0,0.86933,8e-05,12.49586]
[1777518247435,42.52,75719.19,0.0,0.86928,8e-05,12.49889]
[1777518252470,42.52,75717.42,0.0,0.86913,8e-05,12.50897]
[1777518257505,42.52,75715.99,0.0,0.869,8e-05,12.51714]
[1777518262546,42.52,75718.18,0.0,0.86918,8e-05,12.50564]
[1777518267581,42.52,75713.36,0.0,0.86876,9e-05,12.53224]
[1777518272615,42.53,75714.9,0.0,0.86893,9e-05,12.51973]
[1777518277650,42.53,75719.73,0.0,0.86933,8e-05,12.49386]
[1777518282686,42.53,75722.92,0.0,0.86959,8e-05,12.47699]
[1777518287722,42.53,75722.33,0.0,0.86954,8e-05,12.4808]
[1777518292756,42.53,75719.71,0.0,0.8693,8e-05,12.49563]
[1777518297805,42.53,75726.17,0.0,0.86984,8e-05,12.46103]
[1777518302830,42.53,75730.23,0.0,0.87019,8e-05,12.43879]
[1777518307865,42.53,75730.51,0.0,0.87022,8e-05,12.43712]
[1777518312905,42.53,75729.12,0.0,0.8701,8e-05,12.4445]
[1777518314917,42.53,75737.32,0.0,0.87079,8e-05,12.39989]
[1777518319954,42.53,75735.81,0.0,0.87066,8e-05,12.40812]
[1777518324987,42.53,75734.5,0.0,0.87055,8e-05,12.41522]
[1777518330027,42.53,75735.04,0.0,0.8706,8e-05,12.41226]
[1777518335062,42.53,75736.68,0.0,0.87077,8e-05,12.39902]
[1777518340097,42.53,75735.89,0.0,0.87072,8e-05,12.40259]
[1777518345135,42.53,75741.15,0.0,0.87116,8e-05,12.37379]
[1777518347146,42.53,75730.58,0.0,0.87027,8e-05,12.43135]
[1777518348153,42.53,75732.3,0.0,0.87042,8e-05,12.42199]
[1777518353188,42.53,75736.26,0.0,0.87076,8e-05,12.40012]
[1777518358226,42.53,75736.6,0.0,0.8708,8e-05,12.39752]
[1777518363260,42.52,75736.82,0.0,0.87083,8e-05,12.39565]
[1777518368299,42.52,75736.28,0.0,0.87079,8e-05,12.39795]
[1777518370309,42.52,75731.26,0.0,0.87037,8e-05,12.42497]
[1777518375139,42.52,75739.07,0.0,0.87104,8e-05,12.38182]
[1777518380379,42.52,75739.28,0.0,0.87106,8e-05,12.38027]
[1777518385417,42.52,75739.19,0.0,0.87106,8e-05,12.38049]
[1777518390452,42.52,75741.22,0.0,0.87123,8e-05,12.36935]
[1777518395487,42.52,75740.87,0.0,0.87124,8e-05,12.36694]
[1777518400522,42.52,75749.89,0.0,0.87199,8e-05,12.31814]
[1777518401529,42.52,75755.35,0.0,0.87244,8e-05,12.28862]
[1777518403543,42.52,75758.63,0.0,0.87271,8e-05,12.27117]
[1777518407571,42.52,75749.46,0.0,0.87194,8e-05,12.32168]
[1777518408590,42.52,75747.85,0.0,0.8718,8e-05,12.33053]
[1777518410594,42.52,75741.72,0.0,0.87128,8e-05,12.36399]
[1777518415627,42.52,75743.18,0.0,0.8714,8e-05,12.35637]
[1777518420662,42.52,75742.54,0.0,0.87134,8e-05,12.36017]
[1777518422680,42.52,75730.19,0.0,0.8703,8e-05,12.42741]
[1777518423686,42.52,75719.74,0.0,0.86941,8e-05,12.48445]
[1777518424693,42.52,75716.56,0.0,0.86914,8e-05,12.50186]
[1777518428721,42.53,75719.03,0.0,0.86935,8e-05,12.48867]
[1777518432749,42.53,75712.03,0.0,0.86875,9e-05,12.52714]
[1777518434763,42.53,75712.38,0.0,0.86877,9e-05,12.5256]
[1777518436776,42.53,75718.49,0.0,0.86929,8e-05,12.4927]
[1777518441813,42.53,75723.81,0.0,0.86972,8e-05,12.4648]
[1777518443831,42.53,75732.77,0.0,0.87048,8e-05,12.41632]
[1777518448862,42.53,75732.71,0.0,0.87046,8e-05,12.41764]
[1777518453900,42.54,75736.53,0.0,0.87081,8e-05,12.39279]
[1777518458933,42.54,75736.96,0.0,0.87084,8e-05,12.39073]
[1777518463967,42.54,75731.75,0.0,0.8704,8e-05,12.41925]
[1777518469002,42.54,75723.97,0.0,0.86974,8e-05,12.46149]
[1777518474039,42.54,75725.24,0.0,0.86985,8e-05,12.45431]
[1777518479074,42.54,75727.92,0.0,0.87008,8e-05,12.43951]
[1777518483102,42.54,75733.93,0.0,0.87059,8e-05,12.40682]
[1777518484110,42.54,75741.52,0.0,0.87123,8e-05,12.36566]
[1777518489143,42.54,75743.86,0.0,0.87142,8e-05,12.35347]
[1777518493173,42.54,75738.12,0.0,0.87093,8e-05,12.38502]
[1777518498208,42.54,75743.32,0.0,0.87136,8e-05,12.35719]
[1777518503245,42.54,75738.57,0.0,0.87095,8e-05,12.38342]
[1777518508290,42.54,75742.03,0.0,0.87124,8e-05,12.365]
[1777518513323,42.54,75746.21,0.0,0.87162,8e-05,12.33849]
[1777518518359,42.54,75742.34,0.0,0.87128,8e-05,12.36019]
[1777518523394,42.55,75740.44,0.0,0.87112,8e-05,12.37105]
[1777518528429,42.55,75743.14,0.0,0.87133,8e-05,12.35702]
[1777518532456,42.55,75748.96,0.0,0.87181,8e-05,12.32604]
[1777518537492,42.55,75746.95,0.0,0.87164,8e-05,12.33745]
[1777518542528,42.55,75747.57,0.0,0.87168,8e-05,12.33482]
[1777518547563,42.55,75744.53,0.0,0.87142,8e-05,12.35154]
[1777518552598,42.55,75744.92,0.0,0.87145,8e-05,12.34939]
[1777518557635,42.55,75746.08,0.0,0.87155,8e-05,12.34319]
[1777518562667,42.56,75745.5,0.0,0.87149,8e-05,12.34674]
[1777518564681,42.56,75737.06,0.0,0.87078,8e-05,12.39263]
[1777518569718,42.56,75738.72,0.0,0.87092,8e-05,12.38359]
[1777518574752,42.56,75734.84,0.0,0.87063,8e-05,12.40038]
[1777518579787,42.56,75736.32,0.0,0.87076,8e-05,12.39227]
[1777518584822,42.56,75737.64,0.0,0.87087,8e-05,12.38512]
[1777518589857,42.56,75739.73,0.0,0.87104,8e-05,12.37384]
[1777518594892,42.56,75744.15,0.0,0.87141,8e-05,12.35002]
[1777518599928,42.56,75748.25,0.0,0.87175,8e-05,12.3281]
[1777518604962,42.56,75749.52,0.0,0.87185,8e-05,12.32165]
[1777518609997,42.56,75753.77,0.0,0.8722,8e-05,12.29915]
[1777518612013,42.56,75762.1,0.0,0.87289,8e-05,12.25426]
[1777518617046,42.56,75763.82,0.0,0.87302,8e-05,12.24584]
[1777518622081,42.57,75770.93,0.0,0.87359,8e-05,12.20821]
[1777518623088,42.57,75777.46,0.0,0.87413,8e-05,12.17287]
[1777518624094,42.57,75777.29,0.0,0.87412,8e-05,12.17383]
[1777518629130,42.57,75785.6,0.0,0.8748,8e-05,12.12893]
[1777518634165,42.56,75786.09,0.0,0.87489,8e-05,12.12113]
[1777518639200,42.56,75790.53,0.0,0.87526,8e-05,12.09671]
[1777518642221,42.56,75782.99,0.0,0.87465,8e-05,12.13712]
[1777518647257,42.56,75782.91,0.0,0.87465,8e-05,12.13682]
[1777518652292,42.56,75783.98,0.0,0.87475,8e-05,12.13038]
[1777518657326,42.56,75782.47,0.0,0.87464,8e-05,12.13784]
[1777518662360,42.55,75788.69,0.0,0.87516,8e-05,12.10356]
[1777518667396,42.55,75792.06,0.0,0.87544,8e-05,12.08501]
[1777518671424,42.55,75799.24,0.0,0.87603,8e-05,12.04609]
[1777518676463,42.55,75801.85,0.0,0.87624,8e-05,12.03213]
[1777518681495,42.55,75798.13,0.0,0.87593,8e-05,12.05239]
[1777518687327,42.55,75797.09,0.0,0.87586,8e-05,12.05698]
[1777518691565,42.55,75790.83,0.0,0.87539,8e-05,12.08654]
[1777518697397,42.55,75791.17,0.0,0.87542,8e-05,12.08453]
[1777518699621,42.55,75784.93,0.0,0.87491,8e-05,12.11815]
[1777518700627,42.55,75781.15,0.0,0.8746,8e-05,12.13849]
[1777518705662,42.55,75781.58,0.0,0.87464,8e-05,12.13549]
[1777518710700,42.55,75782.77,0.0,0.87475,8e-05,12.12836]
[1777518715732,42.54,75782.25,0.0,0.87472,8e-05,12.13054]
[1777518718754,42.54,75776.1,0.0,0.87421,8e-05,12.16343]
[1777518720774,42.54,75775.13,0.0,0.87414,8e-05,12.16833]
[1777518722782,42.54,75780.77,0.0,0.87461,8e-05,12.13746]
[1777518723790,42.54,75786.11,0.0,0.87505,8e-05,12.10844]
[1777518725804,42.54,75788.88,0.0,0.87528,8e-05,12.09328]
[1777518730838,42.54,75785.49,0.0,0.87501,8e-05,12.11107]
[1777518735874,42.54,75785.98,0.0,0.87506,8e-05,12.10769]
[1777518740912,42.53,75789.14,0.0,0.87533,8e-05,12.08983]
[1777518745948,42.53,75789.94,0.0,0.87541,8e-05,12.08476]
[1777518750983,42.53,75789.53,0.0,0.87539,8e-05,12.08619]
[1777518755011,42.53,75784.34,0.0,0.87501,8e-05,12.10925]
[1777518756018,42.53,75776.67,0.0,0.87438,8e-05,12.15056]
[1777518757025,42.53,75776.49,0.0,0.87437,8e-05,12.15128]
[1777518762060,42.52,75775.39,0.0,0.87429,8e-05,12.15598]
[1777518767095,42.52,75768.14,0.0,0.87371,8e-05,12.19393]
[1777518769109,42.52,75769.79,0.0,0.87385,8e-05,12.1848]
[1777518771123,42.52,75771.41,0.0,0.87399,8e-05,12.17591]
[1777518776157,42.52,75769.3,0.0,0.87382,8e-05,12.18706]
[1777518780187,42.52,75763.29,0.0,0.87332,8e-05,12.21937]
[1777518783206,42.52,75759.02,0.0,0.87297,8e-05,12.24212]
[1777518788242,42.52,75761.43,0.0,0.87319,8e-05,12.2283]
[1777518791263,42.51,75766.86,0.0,0.87364,8e-05,12.19845]
[1777518794285,42.51,75759.94,0.0,0.87307,8e-05,12.23553]
[1777518797305,42.51,75765.11,0.0,0.87351,8e-05,12.20705]
[1777518802340,42.51,75767.77,0.0,0.87374,8e-05,12.19215]
[1777518807375,42.51,75769.04,0.0,0.87385,8e-05,12.18483]
[1777518810396,42.51,75763.92,0.0,0.87343,8e-05,12.21227]
[1777518815431,42.51,75765.7,0.0,0.87362,8e-05,12.19766]
[1777518820466,42.51,75767.48,0.0,0.87378,8e-05,12.1875]
[1777518825500,42.5,75768.03,0.0,0.87383,8e-05,12.18406]
[1777518830536,42.5,75771.6,0.0,0.87413,8e-05,12.16433]
[1777518835571,42.5,75771.72,0.0,0.87415,8e-05,12.16339]
[1777518840605,42.5,75769.03,0.0,0.87393,8e-05,12.17763]
[1777518844636,42.5,75763.0,0.0,0.87343,8e-05,12.21003]
[1777518845643,42.5,75755.19,0.0,0.87279,8e-05,12.25223]
[1777518850677,42.5,75754.28,0.0,0.87272,8e-05,12.25636]
[1777518855712,42.5,75757.13,0.0,0.87297,8e-05,12.24007]
[1777518858547,42.49,75771.38,0.0,0.87416,8e-05,12.1624]
[1777518859741,42.49,75774.64,0.0,0.87443,8e-05,12.1447]
[1777518864776,42.49,75774.74,0.0,0.87444,8e-05,12.14414]
[1777518869811,42.49,75775.04,0.0,0.87446,8e-05,12.14249]
[1777518874845,42.49,75775.74,0.0,0.87456,8e-05,12.13435]
[1777518878687,42.49,75782.33,0.0,0.87511,8e-05,12.09836]
[1777518883910,42.49,75781.3,0.0,0.87503,8e-05,12.10365]
[1777518888944,42.49,75779.4,0.0,0.87488,8e-05,12.11322]
[1777518893979,42.49,75778.95,0.0,0.87485,8e-05,12.11494]
[1777518899014,42.49,75778.2,0.0,0.8748,8e-05,12.11829]
[1777518904059,42.48,75779.19,0.0,0.87489,8e-05,12.11222]
[1777518906071,42.48,75765.75,0.0,0.87379,8e-05,12.18476]
[1777518907078,42.48,75764.05,0.0,0.87365,8e-05,12.19375]
[1777518911108,42.48,75756.16,0.0,0.873,8e-05,12.23621]
[1777518913123,42.48,75753.2,0.0,0.87275,8e-05,12.25209]
[1777518918157,42.48,75751.56,0.0,0.87263,8e-05,12.26039]
[1777518920171,42.48,75746.05,0.0,0.87217,8e-05,12.29003]
[1777518925206,42.48,75747.73,0.0,0.87232,8e-05,12.28013]
[1777518929234,42.48,75753.2,0.0,0.87279,8e-05,12.24999]
[1777518931248,42.48,75737.61,0.0,0.87152,8e-05,12.33009]
[1777518932256,42.47,75735.69,0.0,0.87136,8e-05,12.34032]
[1777518934270,42.47,75726.45,0.0,0.87059,8e-05,12.39036]
[1777518935277,42.47,75725.8,0.0,0.87053,8e-05,12.39384]
[1777518940311,42.47,75725.37,0.0,0.87051,8e-05,12.39537]
[1777518945354,42.47,75731.06,0.0,0.87101,8e-05,12.36289]
[1777518947362,42.47,75738.04,0.0,0.8716,8e-05,12.32466]
[1777518950383,42.47,75745.8,0.0,0.87225,8e-05,12.28259]
[1777518952397,42.47,75746.55,0.0,0.87232,8e-05,12.27824]
[1777518957432,42.46,75749.42,0.0,0.87257,8e-05,12.262]
[1777518962466,42.46,75749.03,0.0,0.87254,8e-05,12.26369]
[1777518967504,42.46,75747.13,0.0,0.87239,8e-05,12.27354]
[1777518972540,42.46,75744.98,0.0,0.87222,8e-05,12.28472]
[1777518977574,42.46,75746.03,0.0,0.87231,8e-05,12.2785]
[1777518982618,42.46,75761.04,0.0,0.87357,8e-05,12.19665]
[1777518983625,42.46,75769.7,0.0,0.87429,8e-05,12.14976]
[1777518986646,42.46,75763.24,0.0,0.87375,8e-05,12.18494]
[1777518991681,42.46,75763.5,0.0,0.87381,8e-05,12.1793]
[1777518996717,42.46,75763.12,0.0,0.87377,8e-05,12.1815]
[1777518998731,42.46,75757.61,0.0,0.87331,8e-05,12.21137]
[1777519000745,42.46,75752.32,0.0,0.87287,8e-05,12.23997]
[1777519005780,42.46,75754.82,0.0,0.87309,8e-05,12.22609]
[1777519010819,42.46,75755.18,0.0,0.87312,8e-05,12.22381]
[1777519015850,42.46,75754.86,0.0,0.8731,8e-05,12.2252]
[1777519017864,42.46,75749.66,0.0,0.87267,8e-05,12.25329]
[1777519022899,42.45,75750.22,0.0,0.87272,8e-05,12.24972]
[1777519027933,42.45,75748.35,0.0,0.87257,8e-05,12.25945]
[1777519032969,42.45,75746.45,0.0,0.87242,8e-05,12.26937]
[1777519036997,42.45,75753.47,0.0,0.87301,8e-05,12.23095]
[1777519039816,42.45,75758.39,0.0,0.87342,8e-05,12.20423]
[1777519045057,42.45,75759.44,0.0,0.87351,8e-05,12.19861]
[1777519050091,42.45,75760.39,0.0,0.87359,8e-05,12.1935]
[1777519055125,42.45,75759.97,0.0,0.87359,8e-05,12.19145]
[1777519060161,42.45,75761.38,0.0,0.8737,8e-05,12.18384]
[1777519065197,42.45,75763.47,0.0,0.87388,8e-05,12.17262]
[1777519068219,42.45,75768.48,0.0,0.87429,8e-05,12.14558]
[1777519071240,42.45,75773.7,0.0,0.87472,8e-05,12.1173]
[1777519076275,42.45,75775.33,0.0,0.87486,8e-05,12.10791]
[1777519079296,42.45,75783.93,0.0,0.87558,8e-05,12.06103]
[1777519080302,42.45,75787.42,0.0,0.87586,8e-05,12.04209]
[1777519083326,42.45,75781.97,0.0,0.87542,8e-05,12.07154]
[1777519086345,42.45,75779.99,0.0,0.87526,8e-05,12.08208]
[1777519091380,42.45,75779.4,0.0,0.87521,8e-05,12.08492]
[1777519097424,42.45,75777.52,0.0,0.87507,8e-05,12.09467]
[1777519102458,42.45,75778.02,0.0,0.87511,8e-05,12.09157]
[1777519103463,42.45,75786.67,0.0,0.87582,8e-05,12.04465]
[1777519104470,42.45,75792.79,0.0,0.87633,8e-05,12.01129]
[1777519105478,42.45,75792.65,0.0,0.87632,8e-05,12.01185]
[1777519110513,42.44,75792.25,0.0,0.8763,8e-05,12.01305]
[1777519115548,42.44,75793.63,0.0,0.87645,8e-05,12.00107]
[1777519119575,42.44,75803.65,0.0,0.87728,8e-05,11.94672]
[1777519120584,42.44,75805.56,0.0,0.87743,8e-05,11.93627]
[1777519125620,42.44,75804.88,0.0,0.87739,8e-05,11.93939]
[1777519129645,42.44,75810.49,0.0,0.87785,8e-05,11.90862]
[1777519134681,42.44,75805.52,0.0,0.87745,8e-05,11.93526]
[1777519139716,42.44,75805.58,0.0,0.87745,8e-05,11.93523]
[1777519144751,42.44,75805.32,0.0,0.87742,8e-05,11.93743]
[1777519149786,42.44,75807.31,0.0,0.87757,8e-05,11.92747]
[1777519154821,42.45,75809.83,0.0,0.87776,8e-05,11.91467]
[1777519159857,42.45,75809.82,0.0,0.87774,8e-05,11.9156]
[1777519164893,42.45,75812.51,0.0,0.87795,8e-05,11.90207]
[1777519169927,42.45,75809.72,0.0,0.87771,8e-05,11.91813]
[1777519170934,42.45,75804.2,0.0,0.87726,8e-05,11.94809]
[1777519175968,42.46,75800.69,0.0,0.877,8e-05,11.96332]
[1777519181005,42.46,75799.68,0.0,0.87691,8e-05,11.96935]
[1777519182012,42.46,75792.75,0.0,0.87634,8e-05,12.00692]
[1777519183018,42.46,75794.31,0.0,0.87647,8e-05,11.99853]
[1777519188054,42.46,75792.14,0.0,0.87628,8e-05,12.01047]
[1777519194096,42.46,75790.23,0.0,0.87613,8e-05,12.02096]
[1777519197117,42.46,75770.45,0.0,0.87449,8e-05,12.12834]
[1777519198124,42.46,75754.79,0.0,0.87319,8e-05,12.21338]
[1777519199131,42.46,75751.27,0.0,0.8729,8e-05,12.23245]
[1777519202151,42.46,75744.19,0.0,0.8723,8e-05,12.27115]
[1777519204166,42.46,75738.65,0.0,0.87183,8e-05,12.30144]
[1777519206180,42.46,75733.57,0.0,0.87141,8e-05,12.32916]
[1777519207188,42.46,75745.11,0.0,0.87238,8e-05,12.26643]
[1777519209201,42.46,75754.75,0.0,0.87319,8e-05,12.21376]
[1777519211026,42.46,75752.52,0.0,0.873,8e-05,12.2258]
[1777519212222,42.46,75741.36,0.0,0.87206,8e-05,12.28658]
[1777519213228,42.46,75740.17,0.0,0.87196,8e-05,12.29311]
[1777519215243,42.46,75733.13,0.0,0.87137,8e-05,12.33148]
[1777519221096,42.46,75732.56,0.0,0.87134,8e-05,12.33354]
[1777519226320,42.45,75736.42,0.0,0.87168,8e-05,12.31157]
[1777519231358,42.45,75736.79,0.0,0.87176,8e-05,12.30438]
[1777519236390,42.45,75734.9,0.0,0.87161,8e-05,12.31385]
[1777519241426,42.45,75732.78,0.0,0.87144,8e-05,12.32452]
[1777519242431,42.45,75726.69,0.0,0.87093,8e-05,12.35749]
[1777519247469,42.44,75730.59,0.0,0.87128,8e-05,12.33527]
[1777519252503,42.44,75733.29,0.0,0.87152,8e-05,12.31978]
[1777519257538,42.44,75733.15,0.0,0.87152,8e-05,12.31979]
[1777519259551,42.44,75726.99,0.0,0.871,8e-05,12.35302]
[1777519262574,42.44,75722.85,0.0,0.87066,8e-05,12.37499]
[1777519265597,42.44,75728.34,0.0,0.87113,8e-05,12.34447]
[1777519267610,42.44,75723.05,0.0,0.87069,8e-05,12.37313]
[1777519271638,42.44,75728.21,0.0,0.87112,8e-05,12.34512]
[1777519276673,42.44,75731.27,0.0,0.87138,8e-05,12.3288]
[1777519278692,42.44,75739.54,0.0,0.87208,8e-05,12.2835]
[1777519279693,42.44,75742.07,0.0,0.87229,8e-05,12.26965]
[1777519284729,42.44,75739.12,0.0,0.87205,8e-05,12.28537]
[1777519289770,42.43,75739.9,0.0,0.87212,8e-05,12.28068]
[1777519294805,42.43,75741.76,0.0,0.87232,8e-05,12.26595]
[1777519299840,42.43,75745.67,0.0,0.87264,8e-05,12.24474]
[1777519302861,42.43,75754.69,0.0,0.87339,8e-05,12.19587]
[1777519307896,42.43,75756.52,0.0,0.87354,8e-05,12.18636]
[1777519312931,42.44,75760.53,0.0,0.87387,8e-05,12.16504]
[1777519317966,42.44,75763.38,0.0,0.8741,8e-05,12.15014]
[1777519323002,42.44,75766.76,0.0,0.87437,8e-05,12.13192]
[1777519328036,42.44,75763.82,0.0,0.87414,8e-05,12.14738]
[1777519332065,42.44,75758.65,0.0,0.87372,8e-05,12.17481]
[1777519337099,42.43,75759.59,0.0,0.87381,8e-05,12.16899]
[1777519342133,42.43,75759.96,0.0,0.87383,8e-05,12.16713]
[1777519344148,42.43,75753.21,0.0,0.87327,8e-05,12.20376]
[1777519349183,42.43,75751.09,0.0,0.8731,8e-05,12.21514]
[1777519354217,42.43,75748.37,0.0,0.87291,8e-05,12.22541]
[1777519357239,42.43,75738.45,0.0,0.87208,8e-05,12.27921]
[1777519358246,42.43,75737.11,0.0,0.87197,8e-05,12.28639]
[1777519363281,42.43,75742.63,0.0,0.87244,8e-05,12.25575]
[1777519368316,42.43,75746.38,0.0,0.87276,8e-05,12.2348]
[1777519374358,42.43,75748.54,0.0,0.87295,8e-05,12.22242]
[1777519379393,42.43,75753.48,0.0,0.87337,8e-05,12.19505]
[1777519384428,42.42,75750.5,0.0,0.87313,8e-05,12.21076]
[1777519386442,42.42,75757.17,0.0,0.87369,8e-05,12.17428]
[1777519390470,42.42,75760.3,0.0,0.87396,8e-05,12.157]
[1777519394498,42.42,75769.24,0.0,0.8747,8e-05,12.1083]
[1777519399533,42.42,75768.78,0.0,0.87466,8e-05,12.11089]
[1777519403561,42.42,75775.16,0.0,0.87519,8e-05,12.07646]
[1777519408596,42.42,75769.48,0.0,0.87471,8e-05,12.10758]
[1777519413630,42.42,75769.19,0.0,0.87472,8e-05,12.105]
[1777519418665,42.43,75768.45,0.0,0.87466,8e-05,12.10928]
[1777519423703,42.43,75767.36,0.0,0.87456,8e-05,12.11542]
[1777519428739,42.43,75769.93,0.0,0.87477,8e-05,12.10172]
[1777519433774,42.43,75768.44,0.0,0.87464,8e-05,12.11012]
[1777519438810,42.43,75768.95,0.0,0.87468,8e-05,12.10766]
[1777519443844,42.43,75767.45,0.0,0.87455,8e-05,12.1161]
[1777519448879,42.43,75766.85,0.0,0.8745,8e-05,12.11964]
[1777519453914,42.43,75766.58,0.0,0.87447,8e-05,12.12139]
[1777519457945,42.43,75760.75,0.0,0.87399,8e-05,12.15321]
[1777519462978,42.43,75760.26,0.0,0.87395,8e-05,12.15583]
[1777519468013,42.43,75762.4,0.0,0.87412,8e-05,12.14424]
[1777519473048,42.43,75762.06,0.0,0.87413,8e-05,12.14174]
[1777519475061,42.43,75770.79,0.0,0.87485,8e-05,12.0945]
[1777519476070,42.43,75777.65,0.0,0.87542,8e-05,12.05722]
[1777519477076,42.43,75783.01,0.0,0.87586,8e-05,12.02815]
[1777519482111,42.43,75781.09,0.0,0.87571,8e-05,12.03829]
[1777519487146,42.43,75779.81,0.0,0.87561,8e-05,12.04493]
[1777519490167,42.43,75772.75,0.0,0.87502,8e-05,12.08341]
[1777519495202,42.43,75769.12,0.0,0.87472,8e-05,12.10353]
[1777519500239,42.43,75768.52,0.0,0.87466,8e-05,12.10723]
[1777519502251,42.43,75758.28,0.0,0.87381,8e-05,12.16289]
[1777519506285,42.43,75766.76,0.0,0.87451,8e-05,12.11697]
[1777519511320,42.43,75767.96,0.0,0.8746,8e-05,12.11091]
[1777519516355,42.44,75767.83,0.0,0.87459,8e-05,12.11204]
[1777519521390,42.44,75773.01,0.0,0.87501,8e-05,12.08398]
[1777519526424,42.43,75772.04,0.0,0.87494,8e-05,12.08873]
[1777519531460,42.43,75770.28,0.0,0.87484,8e-05,12.09333]
[1777519536495,42.43,75766.5,0.0,0.87454,8e-05,12.11311]
[1777519543346,42.43,75768.02,0.0,0.87468,8e-05,12.10392]
[1777519544550,42.43,75762.62,0.0,0.87423,8e-05,12.1333]
[1777519545558,42.43,75753.97,0.0,0.87351,8e-05,12.1803]
[1777519546565,42.43,75752.09,0.0,0.87335,8e-05,12.19049]
[1777519550594,42.43,75746.84,0.0,0.87292,8e-05,12.21884]
[1777519555627,42.43,75745.55,0.0,0.87281,8e-05,12.22553]
[1777519560663,42.43,75745.09,0.0,0.87278,8e-05,12.22772]
[1777519563486,42.43,75756.19,0.0,0.87371,8e-05,12.16733]
[1777519564692,42.43,75762.9,0.0,0.87427,8e-05,12.13071]
[1777519565698,42.42,75764.96,0.0,0.87444,8e-05,12.11939]
[1777519570734,42.42,75765.82,0.0,0.87452,8e-05,12.11408]
[1777519575769,42.42,75767.66,0.0,0.87468,8e-05,12.1035]
[1777519580805,42.42,75767.67,0.0,0.87469,8e-05,12.10283]
[1777519586845,42.42,75768.7,0.0,0.87479,8e-05,12.09652]
[1777519591882,42.42,75769.29,0.0,0.87488,8e-05,12.08858]
[1777519596916,42.42,75769.54,0.0,0.87489,8e-05,12.08777]
[1777519601951,42.42,75769.61,0.0,0.87489,8e-05,12.08793]
[1777519606987,42.42,75769.59,0.0,0.87488,8e-05,12.08856]
[1777519612023,42.42,75769.79,0.0,0.87489,8e-05,12.08799]
[1777519615045,42.42,75762.56,0.0,0.87429,8e-05,12.12706]
[1777519616052,42.42,75759.03,0.0,0.874,8e-05,12.14627]
[1777519620079,42.42,75764.1,0.0,0.87442,8e-05,12.11863]
[1777519625115,42.42,75765.78,0.0,0.87456,8e-05,12.1098]
[1777519630151,42.42,75765.67,0.0,0.87454,8e-05,12.11074]
[1777519635185,42.42,75763.31,0.0,0.87434,8e-05,12.12379]
[1777519640220,42.43,75764.16,0.0,0.87441,8e-05,12.11936]
[1777519645255,42.43,75768.09,0.0,0.87473,8e-05,12.09828]
[1777519650290,42.43,75769.43,0.0,0.87484,8e-05,12.09133]
[1777519655325,42.43,75772.09,0.0,0.87509,8e-05,12.07294]
[1777519660360,42.43,75773.31,0.0,0.87518,8e-05,12.06685]
[1777519665395,42.43,75772.71,0.0,0.87513,8e-05,12.07061]
[1777519670430,42.43,75772.13,0.0,0.87507,8e-05,12.07422]
[1777519675465,42.43,75773.12,0.0,0.87515,8e-05,12.06931]
[1777519680500,42.43,75772.32,0.0,0.87507,8e-05,12.07413]
[1777519685535,42.44,75770.49,0.0,0.87492,8e-05,12.08444]
[1777519692584,42.44,75771.13,0.0,0.87496,8e-05,12.08155]
[1777519697618,42.44,75770.97,0.0,0.87494,8e-05,12.08284]
[1777519702653,42.44,75771.64,0.0,0.87499,8e-05,12.07962]
[1777519704669,42.44,75778.03,0.0,0.87552,8e-05,12.04495]
[1777519705676,42.44,75792.27,0.0,0.87669,8e-05,11.96755]
[1777519706684,42.44,75792.9,0.0,0.87675,8e-05,11.96393]
[1777519711718,42.43,75788.97,0.0,0.87648,8e-05,11.97982]
[1777519716753,42.43,75791.41,0.0,0.87669,8e-05,11.96564]
[1777519718768,42.43,75793.89,0.0,0.8769,8e-05,11.95193]
[1777519721793,42.43,75811.33,0.0,0.87832,8e-05,11.85733]
[1777519722798,42.43,75820.55,0.0,0.87907,8e-05,11.80737]
[1777519724616,42.43,75818.65,0.0,0.87892,8e-05,11.81756]
[1777519726825,42.43,75813.67,0.0,0.87852,8e-05,11.84406]
[1777519731859,42.43,75814.19,0.0,0.87857,8e-05,11.841]
[1777519736894,42.43,75815.13,0.0,0.87864,8e-05,11.8362]
[1777519741930,42.43,75811.85,0.0,0.87837,8e-05,11.85419]
[1777519746965,42.43,75811.5,0.0,0.87834,8e-05,11.85633]
[1777519752000,42.43,75805.75,0.0,0.87787,8e-05,11.8876]
[1777519754014,42.43,75801.16,0.0,0.8775,8e-05,11.91238]
[1777519759048,42.43,75801.62,0.0,0.87754,8e-05,11.90975]
[1777519764085,42.43,75802.25,0.0,0.87759,8e-05,11.90619]
[1777519769119,42.43,75802.28,0.0,0.87759,8e-05,11.90587]
[1777519774153,42.43,75802.76,0.0,0.87767,8e-05,11.89876]
[1777519779190,42.43,75807.19,0.0,0.87803,8e-05,11.87476]
[1777519783217,42.43,75812.83,0.0,0.87849,8e-05,11.8444]
[1777519785232,42.43,75818.97,0.0,0.87898,8e-05,11.81141]
[1777519790268,42.43,75819.57,0.0,0.87903,8e-05,11.80864]
[1777519794298,42.43,75824.88,0.0,0.87946,8e-05,11.77988]
[1777519798324,42.43,75842.35,0.0,0.88086,8e-05,11.68554]
[1777519799330,42.43,75848.07,0.0,0.88132,8e-05,11.65438]
[1777519801344,42.43,75839.07,0.0,0.88061,8e-05,11.70257]
[1777519803358,42.43,75847.15,0.0,0.88126,8e-05,11.65869]
[1777519808393,42.42,75847.75,0.0,0.88132,8e-05,11.65451]
[1777519812421,42.42,75839.42,0.0,0.88066,8e-05,11.69892]
[1777519817456,42.42,75838.73,0.0,0.88061,8e-05,11.70258]
[1777519820476,42.42,75832.41,0.0,0.8801,8e-05,11.73644]
[1777519822493,42.42,75828.17,0.0,0.87977,8e-05,11.75907]
[1777519827527,42.42,75832.4,0.0,0.88011,8e-05,11.73575]
[1777519831554,42.42,75822.04,0.0,0.87932,8e-05,11.78665]
[1777519836588,42.42,75823.28,0.0,0.87944,8e-05,11.77889]
[1777519837599,42.42,75830.4,0.0,0.88002,8e-05,11.7403]
[1777519838603,42.42,75830.97,0.0,0.88006,8e-05,11.73705]
[1777519839611,42.41,75838.42,0.0,0.88066,8e-05,11.69683]
[1777519844646,42.41,75843.91,0.0,0.88111,8e-05,11.66691]
[1777519849683,42.41,75847.63,0.0,0.88141,8e-05,11.64663]
[1777519854716,42.41,75848.8,0.0,0.8815,8e-05,11.64018]
[1777519859751,42.41,75852.18,0.0,0.88177,8e-05,11.62191]
[1777519864786,42.41,75850.79,0.0,0.88166,8e-05,11.62938]
[1777519869821,42.41,75844.58,0.0,0.88117,8e-05,11.66263]
[1777519874856,42.41,75848.78,0.0,0.88151,8e-05,11.63975]
[1777519879890,42.41,75847.18,0.0,0.88138,8e-05,11.64818]
[1777519885774,42.41,75844.73,0.0,0.88119,8e-05,11.66107]
[1777519887947,42.41,75838.19,0.0,0.88067,8e-05,11.69613]
[1777519888954,42.41,75836.97,0.0,0.88058,8e-05,11.70258]
[1777519892981,42.41,75822.05,0.0,0.87942,8e-05,11.77808]
[1777519895844,42.41,75818.38,0.0,0.87913,8e-05,11.79722]
[1777519898018,42.4,75811.87,0.0,0.87862,8e-05,11.83179]
[1777519901037,42.4,75805.63,0.0,0.87812,8e-05,11.86454]
[1777519906074,42.4,75807.58,0.0,0.87831,8e-05,11.85241]
[1777519911108,42.39,75806.69,0.0,0.87825,8e-05,11.85581]
[1777519916145,42.39,75811.82,0.0,0.87869,8e-05,11.82681]
[1777519921181,42.39,75809.17,0.0,0.87849,8e-05,11.83985]
[1777519925218,42.38,75800.82,0.0,0.87783,8e-05,11.88398]
[1777519927230,42.38,75799.49,0.0,0.87773,8e-05,11.89056]
[1777519930252,42.38,75806.43,0.0,0.87831,8e-05,11.85212]
[1777519931259,42.38,75810.64,0.0,0.87865,8e-05,11.82913]
[1777519933274,42.38,75810.29,0.0,0.87863,8e-05,11.83061]
[1777519934281,42.38,75821.99,0.0,0.87958,8e-05,11.76725]
[1777519935288,42.38,75826.62,0.0,0.87996,8e-05,11.74191]
[1777519940323,42.37,75831.32,0.0,0.88035,8e-05,11.71539]
[1777519942339,42.37,75832.28,0.0,0.88044,8e-05,11.70966]
[1777519947371,42.37,75835.08,0.0,0.88068,8e-05,11.69326]
[1777519952409,42.37,75833.0,0.0,0.88055,8e-05,11.70008]
[1777519957443,42.37,75831.51,0.0,0.88043,8e-05,11.70797]
[1777519962479,42.37,75829.78,0.0,0.8803,8e-05,11.71713]
[1777519967513,42.37,75828.9,0.0,0.88024,8e-05,11.72096]
[1777519970534,42.36,75823.59,0.0,0.87982,8e-05,11.74873]
[1777519975569,42.36,75824.12,0.0,0.87988,8e-05,11.74485]
[1777519980605,42.36,75823.74,0.0,0.87987,8e-05,11.74546]
[1777519985639,42.35,75822.01,0.0,0.87975,8e-05,11.75333]
[1777519988660,42.35,75815.63,0.0,0.87924,8e-05,11.78736]
[1777519989666,42.35,75810.33,0.0,0.87882,8e-05,11.81585]
[1777519994701,42.35,75813.52,0.0,0.87909,8e-05,11.79793]
[1777519999746,42.35,75814.57,0.0,0.87918,8e-05,11.79161]
[1777520004772,42.35,75816.56,0.0,0.87935,8e-05,11.78028]
[1777520009808,42.34,75818.45,0.0,0.87951,8e-05,11.76952]
[1777520014842,42.34,75819.17,0.0,0.87961,8e-05,11.76074]
[1777520019877,42.34,75820.21,0.0,0.8797,8e-05,11.75468]
[1777520024913,42.34,75824.11,0.0,0.88002,8e-05,11.73319]
[1777520026926,42.34,75826.23,0.0,0.8802,8e-05,11.72164]
[1777520031962,42.34,75828.35,0.0,0.88037,8e-05,11.71006]
[1777520035990,42.34,75821.96,0.0,0.87986,8e-05,11.74444]
[1777520041025,42.34,75825.54,0.0,0.88015,8e-05,11.72491]
[1777520044045,42.34,75831.74,0.0,0.88065,8e-05,11.69145]
[1777520049081,42.34,75829.0,0.0,0.88043,8e-05,11.70626]
[1777520051095,42.34,75834.61,0.0,0.88088,8e-05,11.67596]
[1777520056130,42.34,75836.13,0.0,0.881,8e-05,11.66774]
[1777520061166,42.34,75838.55,0.0,0.88119,8e-05,11.65471]
[1777520067042,42.34,75831.05,0.0,0.88059,8e-05,11.69508]
[1777520068214,42.34,75828.72,0.0,0.88041,8e-05,11.70757]
[1777520071234,42.34,75819.2,0.0,0.87968,8e-05,11.75429]
[1777520072242,42.34,75818.95,0.0,0.87966,8e-05,11.75548]
[1777520077276,42.34,75821.23,0.0,0.87986,8e-05,11.74241]
[1777520082311,42.33,75817.06,0.0,0.87953,8e-05,11.76422]
[1777520088355,42.33,75816.7,0.0,0.87952,8e-05,11.76515]
[1777520093389,42.33,75816.11,0.0,0.87948,8e-05,11.76745]
[1777520098424,42.33,75819.43,0.0,0.87976,8e-05,11.74868]
[1777520103459,42.32,75821.18,0.0,0.87991,8e-05,11.73856]
[1777520105474,42.32,75834.01,0.0,0.88095,8e-05,11.66909]
[1777520106480,42.32,75834.01,0.0,0.88095,8e-05,11.66902]
[1777520108494,42.32,75837.71,0.0,0.88124,8e-05,11.64903]
[1777520113529,42.32,75839.48,0.0,0.88139,8e-05,11.63945]
[1777520118564,42.32,75844.0,0.0,0.88176,8e-05,11.61422]
[1777520125612,42.32,75846.61,0.0,0.88199,8e-05,11.5987]
[1777520129640,42.31,75855.17,0.0,0.88268,8e-05,11.55184]
[1777520134680,42.31,75852.11,0.0,0.88249,8e-05,11.56313]
[1777520139711,42.31,75848.79,0.0,0.88223,8e-05,11.58031]
[1777520144746,42.31,75851.15,0.0,0.88243,8e-05,11.56688]
[1777520149782,42.31,75850.28,0.0,0.88237,8e-05,11.57094]
[1777520154818,42.31,75849.96,0.0,0.88235,8e-05,11.57208]
[1777520159852,42.3,75848.98,0.0,0.88228,8e-05,11.57678]
[1777520164887,42.3,75851.02,0.0,0.88245,8e-05,11.56534]
[1777520169922,42.3,75850.46,0.0,0.88241,8e-05,11.5679]
[1777520174959,42.3,75851.34,0.0,0.88249,8e-05,11.56276]
[1777520179994,42.3,75849.88,0.0,0.88238,8e-05,11.57023]
[1777520182008,42.3,75843.64,0.0,0.88189,8e-05,11.6036]
[1777520187043,42.3,75848.45,0.0,0.88228,8e-05,11.57718]
[1777520192078,42.3,75848.96,0.0,0.88236,8e-05,11.56962]
[1777520197112,42.3,75850.14,0.0,0.88246,8e-05,11.56286]
[1777520202147,42.29,75852.57,0.0,0.88266,8e-05,11.54954]
[1777520207182,42.29,75850.8,0.0,0.88252,8e-05,11.55889]
[1777520212218,42.29,75859.98,0.0,0.88325,8e-05,11.50936]
[1777520213225,42.29,75859.61,0.0,0.88322,8e-05,11.51139]
[1777520218260,42.29,75859.57,0.0,0.88321,8e-05,11.51188]
[1777520223295,42.3,75859.88,0.0,0.88323,8e-05,11.51049]
[1777520228329,42.3,75861.53,0.0,0.88336,8e-05,11.50192]
[1777520233364,42.3,75859.81,0.0,0.88322,8e-05,11.51153]
[1777520236386,42.3,75866.73,0.0,0.88376,8e-05,11.47462]
[1777520241421,42.3,75864.23,0.0,0.88355,8e-05,11.48869]
[1777520246456,42.3,75857.52,0.0,0.88301,8e-05,11.5254]
[1777520251491,42.3,75857.72,0.0,0.88306,8e-05,11.52042]
[1777520254513,42.3,75852.45,0.0,0.88264,8e-05,11.549]
[1777520259549,42.3,75851.82,0.0,0.88258,8e-05,11.55261]
[1777520264582,42.3,75852.77,0.0,0.88266,8e-05,11.54769]
[1777520267603,42.3,75857.9,0.0,0.88306,8e-05,11.52031]
[1777520272638,42.31,75858.87,0.0,0.88313,8e-05,11.51558]
[1777520278679,42.31,75860.34,0.0,0.88324,8e-05,11.50824]
[1777520283717,42.31,75860.3,0.0,0.88323,8e-05,11.50893]
[1777520288750,42.31,75864.14,0.0,0.88352,8e-05,11.48883]
[1777520293785,42.31,75866.09,0.0,0.88367,8e-05,11.47894]
[1777520298820,42.31,75864.91,0.0,0.88357,8e-05,11.48597]
[1777520303855,42.31,75866.22,0.0,0.88367,8e-05,11.47888]
[1777520308889,42.31,75867.05,0.0,0.88374,8e-05,11.47384]
[1777520313926,42.31,75867.56,0.0,0.88383,8e-05,11.46628]
[1777520318960,42.31,75866.89,0.0,0.88377,8e-05,11.46992]
[1777520323995,42.31,75877.83,0.0,0.88464,8e-05,11.41115]
[1777520329030,42.31,75888.5,0.0,0.88547,8e-05,11.35375]
[1777520331046,42.31,75893.58,0.0,0.88587,8e-05,11.32622]
[1777520336079,42.31,75891.17,0.0,0.8857,8e-05,11.33827]
[1777520339100,42.31,75885.83,0.0,0.88528,8e-05,11.36676]
[1777520344134,42.31,75889.9,0.0,0.8856,8e-05,11.34516]
[1777520349169,42.31,75888.99,0.0,0.88553,8e-05,11.35015]
[1777520354205,42.31,75890.93,0.0,0.88568,8e-05,11.33986]
[1777520356219,42.31,75897.48,0.0,0.88618,8e-05,11.30494]
[1777520357228,42.31,75903.23,0.0,0.88663,8e-05,11.27433]
[1777520358234,42.31,75908.31,0.0,0.88702,8e-05,11.24735]
[1777520363268,42.31,75912.64,0.0,0.88734,8e-05,11.22502]
[1777520366289,42.31,75918.83,0.0,0.88781,8e-05,11.1922]
[1777520367340,42.31,75913.45,0.0,0.8874,8e-05,11.22082]
[1777520369310,42.31,75931.12,0.0,0.88876,8e-05,11.12651]
[1777520370318,42.31,75931.8,0.0,0.88881,8e-05,11.12268]
[1777520373339,42.31,75937.19,0.0,0.88926,8e-05,11.08959]
[1777520378375,42.31,75939.27,0.0,0.88943,8e-05,11.07802]
[1777520382402,42.31,75934.24,0.0,0.88905,8e-05,11.10449]
[1777520383411,42.31,75924.48,0.0,0.8883,8e-05,11.15648]
[1777520384416,42.31,75924.48,0.0,0.8883,8e-05,11.15647]
[1777520389452,42.31,75923.72,0.0,0.88824,8e-05,11.16045]
[1777520391464,42.31,75914.98,0.0,0.88757,8e-05,11.20697]
[1777520392472,42.31,75913.43,0.0,0.88746,8e-05,11.21515]
[1777520397510,42.31,75900.07,0.0,0.88643,8e-05,11.28597]
[1777520399387,42.3,75896.31,0.0,0.88614,8e-05,11.30568]
[1777520404559,42.3,75891.84,0.0,0.88581,8e-05,11.32845]
[1777520407580,42.3,75882.75,0.0,0.88511,8e-05,11.37688]
[1777520409457,42.3,75881.27,0.0,0.88499,8e-05,11.38468]
[1777520412614,42.3,75876.18,0.0,0.8846,8e-05,11.41169]
[1777520417649,42.3,75871.73,0.0,0.88426,8e-05,11.43503]
[1777520419665,42.3,75867.59,0.0,0.88393,8e-05,11.45718]
[1777520424700,42.3,75861.48,0.0,0.88345,8e-05,11.49006]
[1777520426714,42.3,75855.34,0.0,0.88296,8e-05,11.52316]
[1777520429739,42.3,75845.57,0.0,0.88219,8e-05,11.57573]
[1777520431747,42.3,75844.38,0.0,0.88213,8e-05,11.57765]
[1777520436782,42.3,75844.47,0.0,0.88214,8e-05,11.57692]
[1777520441818,42.3,75846.2,0.0,0.88228,8e-05,11.56737]
[1777520443830,42.3,75851.78,0.0,0.88272,8e-05,11.53731]
[1777520448866,42.3,75852.67,0.0,0.88279,8e-05,11.53263]
[1777520453901,42.3,75852.29,0.0,0.88276,8e-05,11.53483]
[1777520458940,42.3,75850.47,0.0,0.88261,8e-05,11.54479]
[1777520460950,42.3,75855.66,0.0,0.88303,8e-05,11.51693]
[1777520465985,42.3,75854.55,0.0,0.88295,8e-05,11.52225]
[1777520471020,42.29,75853.63,0.0,0.88289,8e-05,11.52635]
[1777520476054,42.29,75853.73,0.0,0.88291,8e-05,11.52488]
[1777520480084,42.29,75860.25,0.0,0.88343,8e-05,11.48942]
[1777520481090,42.29,75860.25,0.0,0.88343,8e-05,11.48922]
[1777520486125,42.29,75863.56,0.0,0.8837,8e-05,11.47111]
[1777520491160,42.29,75866.17,0.0,0.88394,8e-05,11.45293]
[1777520496195,42.29,75870.49,0.0,0.88428,8e-05,11.42984]
[1777520501230,42.29,75869.98,0.0,0.88424,8e-05,11.43246]
[1777520506265,42.29,75870.35,0.0,0.88427,8e-05,11.43033]
[1777520511300,42.29,75868.32,0.0,0.88411,8e-05,11.44098]
[1777520516336,42.29,75868.03,0.0,0.88409,8e-05,11.44228]
[1777520521370,42.29,75866.49,0.0,0.88398,8e-05,11.44992]
[1777520526405,42.29,75870.55,0.0,0.88431,8e-05,11.42757]
[1777520527412,42.28,75879.13,0.0,0.88499,8e-05,11.38126]
[1777520528419,42.28,75882.25,0.0,0.88523,8e-05,11.3643]
[1777520530433,42.28,75876.58,0.0,0.8848,8e-05,11.39427]
[1777520532446,42.28,75874.5,0.0,0.88464,8e-05,11.40489]
[1777520537482,42.28,75873.74,0.0,0.8846,8e-05,11.40757]
[1777520542518,42.27,75872.97,0.0,0.88456,8e-05,11.41031]
[1777520547553,42.27,75873.92,0.0,0.88465,8e-05,11.40383]
[1777520551580,42.27,75880.36,0.0,0.88521,8e-05,11.36391]
[1777520557622,42.26,75883.84,0.0,0.8855,8e-05,11.344]
[1777520562657,42.26,75886.13,0.0,0.88569,8e-05,11.33076]
[1777520567693,42.26,75881.03,0.0,0.88531,8e-05,11.35711]
[1777520570597,42.26,75877.02,0.0,0.885,8e-05,11.37818]
[1777520574743,42.26,75871.45,0.0,0.88456,8e-05,11.40804]
[1777520580669,42.26,75867.4,0.0,0.88425,8e-05,11.42966]
[1777520584812,42.26,75872.62,0.0,0.88466,8e-05,11.40162]
[1777520588840,42.26,75865.88,0.0,0.88413,8e-05,11.43782]
[1777520593875,42.26,75866.96,0.0,0.88421,8e-05,11.43183]
[1777520596896,42.26,75873.15,0.0,0.8847,8e-05,11.39857]
[1777520601931,42.26,75874.28,0.0,0.8848,8e-05,11.39205]
[1777520606965,42.25,75874.95,0.0,0.88487,8e-05,11.38721]
[1777520612001,42.25,75877.89,0.0,0.88515,8e-05,11.36584]
[1777520617036,42.25,75878.04,0.0,0.88518,8e-05,11.36389]
[1777520622071,42.24,75878.57,0.0,0.88524,8e-05,11.35988]
[1777520627107,42.24,75883.5,0.0,0.88564,8e-05,11.33226]
[1777520632143,42.24,75886.33,0.0,0.88587,8e-05,11.31606]
[1777520637183,42.24,75884.63,0.0,0.88574,8e-05,11.32498]
[1777520642213,42.23,75881.99,0.0,0.88555,8e-05,11.33854]
[1777520647247,42.23,75880.15,0.0,0.88542,8e-05,11.34721]
[1777520652282,42.23,75881.35,0.0,0.88553,8e-05,11.33955]
[1777520657317,42.23,75881.94,0.0,0.88559,8e-05,11.3352]
[1777520662353,42.22,75882.2,0.0,0.88563,8e-05,11.33262]
[1777520667388,42.22,75883.08,0.0,0.88572,8e-05,11.32674]
[1777520672422,42.22,75885.22,0.0,0.88594,8e-05,11.3098]
[1777520676450,42.21,75890.36,0.0,0.88635,8e-05,11.28155]
[1777520681487,42.21,75894.84,0.0,0.8867,8e-05,11.2568]
[1777520685516,42.21,75904.89,0.0,0.88749,8e-05,11.20253]
[1777520690550,42.21,75905.41,0.0,0.88754,8e-05,11.19934]
[1777520695585,42.21,75908.9,0.0,0.88781,8e-05,11.18029]
[1777520700620,42.21,75904.78,0.0,0.8875,8e-05,11.20191]
[1777520705655,42.21,75900.07,0.0,0.88714,8e-05,11.22657]
[1777520710689,42.2,75898.41,0.0,0.88702,8e-05,11.2349]
[1777520715725,42.2,75894.26,0.0,0.88671,8e-05,11.25645]
[1777520720761,42.2,75894.97,0.0,0.88677,8e-05,11.25191]
[1777520725795,42.2,75897.06,0.0,0.88695,8e-05,11.24]
[1777520730845,42.2,75894.76,0.0,0.88678,8e-05,11.25159]
[1777520731847,42.2,75886.49,0.0,0.88617,8e-05,11.29138]
[1777520732854,42.2,75892.63,0.0,0.88665,8e-05,11.25827]
[1777520733861,42.2,75893.45,0.0,0.88672,8e-05,11.25371]
[1777520738896,42.19,75895.36,0.0,0.88688,8e-05,11.24272]
[1777520743931,42.19,75898.56,0.0,0.88714,8e-05,11.22489]
[1777520748966,42.19,75899.39,0.0,0.88721,8e-05,11.21982]
[1777520754001,42.19,75900.54,0.0,0.88731,8e-05,11.21303]
[1777520759037,42.19,75898.2,0.0,0.88714,8e-05,11.22485]
[1777520764073,42.19,75899.03,0.0,0.88721,8e-05,11.21967]
[1777520769107,42.18,75899.05,0.0,0.88722,8e-05,11.21883]
[1777520774142,42.18,75899.04,0.0,0.88723,8e-05,11.21816]
[1777520779177,42.18,75895.68,0.0,0.88698,8e-05,11.23535]
[1777520784213,42.18,75897.55,0.0,0.88714,8e-05,11.22457]
[1777520789249,42.18,75897.32,0.0,0.88713,8e-05,11.22508]
[1777520794284,42.17,75896.85,0.0,0.88714,8e-05,11.22254]
[1777520800326,42.17,75892.9,0.0,0.88685,8e-05,11.24274]
[1777520805361,42.17,75893.61,0.0,0.88692,8e-05,11.23791]
[1777520810397,42.17,75893.51,0.0,0.88692,8e-05,11.23757]
[1777520812410,42.16,75887.52,0.0,0.88646,8e-05,11.26925]
[1777520813417,42.16,75879.2,0.0,0.88581,8e-05,11.31387]
[1777520816438,42.16,75873.36,0.0,0.88536,8e-05,11.34515]
[1777520819459,42.16,75865.31,0.0,0.88473,8e-05,11.38827]
[1777520823487,42.16,75858.77,0.0,0.88422,8e-05,11.42313]
[1777520828522,42.16,75855.01,0.0,0.88393,8e-05,11.44291]
[1777520833556,42.16,75852.84,0.0,0.88376,8e-05,11.45406]
[1777520838594,42.16,75853.61,0.0,0.88383,8e-05,11.44942]
[1777520843628,42.16,75853.75,0.0,0.88385,8e-05,11.44829]
[1777520848662,42.16,75852.21,0.0,0.88373,8e-05,11.45627]
[1777520853703,42.16,75850.4,0.0,0.88363,8e-05,11.4613]
[1777520858733,42.16,75852.8,0.0,0.88382,8e-05,11.44812]
[1777520863768,42.16,75849.2,0.0,0.88354,8e-05,11.46733]
[1777520868803,42.15,75851.13,0.0,0.88369,8e-05,11.45671]
[1777520873838,42.15,75850.53,0.0,0.88365,8e-05,11.45982]
[1777520878873,42.15,75852.87,0.0,0.88383,8e-05,11.44712]
[1777520883909,42.15,75854.56,0.0,0.88397,8e-05,11.43805]
[1777520888944,42.15,75851.1,0.0,0.88369,8e-05,11.45666]
[1777520893979,42.15,75851.73,0.0,0.88375,8e-05,11.45312]
[1777520899013,42.15,75853.18,0.0,0.88386,8e-05,11.44524]
[1777520904049,42.15,75854.01,0.0,0.88393,8e-05,11.44071]
[1777520910091,42.15,75854.16,0.0,0.88394,8e-05,11.43988]
[1777520915125,42.15,75854.32,0.0,0.88399,8e-05,11.43461]
[1777520920161,42.15,75853.16,0.0,0.8839,8e-05,11.44077]
[1777520925195,42.15,75854.4,0.0,0.884,8e-05,11.43399]
[1777520930230,42.15,75854.11,0.0,0.88398,8e-05,11.43548]
[1777520935266,42.15,75854.09,0.0,0.88398,8e-05,11.43552]
[1777520937280,42.15,75848.75,0.0,0.88355,8e-05,11.46427]
[1777520939294,42.15,75847.7,0.0,0.88347,8e-05,11.46979]
[1777520944335,42.15,75854.02,0.0,0.88398,8e-05,11.43545]
[1777520950373,42.15,75855.19,0.0,0.88407,8e-05,11.42902]
[1777520955409,42.15,75855.17,0.0,0.88407,8e-05,11.429]
[1777520961450,42.15,75855.39,0.0,0.88409,8e-05,11.42766]
[1777520966490,42.15,75854.69,0.0,0.88404,8e-05,11.4313]
[1777520971521,42.15,75855.33,0.0,0.88413,8e-05,11.42337]
[1777520976556,42.15,75856.33,0.0,0.88421,8e-05,11.41795]
[1777520981591,42.15,75856.32,0.0,0.88421,8e-05,11.41802]
[1777520986626,42.15,75861.64,0.0,0.88463,8e-05,11.38912]
[1777520987633,42.15,75868.34,0.0,0.88516,8e-05,11.35291]
[1777520992668,42.15,75870.35,0.0,0.88533,8e-05,11.3413]
[1777520996696,42.14,75860.11,0.0,0.88453,8e-05,11.39593]
[1777521001731,42.15,75857.49,0.0,0.88432,8e-05,11.41011]
[1777521006766,42.15,75858.31,0.0,0.88438,8e-05,11.40581]
[1777521011802,42.15,75857.3,0.0,0.8843,8e-05,11.41135]
[1777521016836,42.15,75857.68,0.0,0.88433,8e-05,11.40942]
[1777521022878,42.15,75859.19,0.0,0.88445,8e-05,11.40157]
[1777521027913,42.15,75856.69,0.0,0.88425,8e-05,11.41524]
[1777521032949,42.15,75856.74,0.0,0.8843,8e-05,11.40992]
[1777521037984,42.15,75856.25,0.0,0.88426,8e-05,11.41259]
[1777521043019,42.15,75856.82,0.0,0.8843,8e-05,11.40948]
[1777521044027,42.14,75862.82,0.0,0.88478,8e-05,11.37693]
[1777521045032,42.14,75868.09,0.0,0.8852,8e-05,11.34837]
[1777521048054,42.14,75869.83,0.0,0.88534,8e-05,11.3385]
[1777521053089,42.14,75871.26,0.0,0.88547,8e-05,11.33001]
[1777521059131,42.14,75873.3,0.0,0.88564,8e-05,11.3181]
[1777521064165,42.14,75874.05,0.0,0.88571,8e-05,11.31329]
[1777521069201,42.13,75874.16,0.0,0.88573,8e-05,11.31193]
[1777521070207,42.13,75868.5,0.0,0.88529,8e-05,11.3422]
[1777521073229,42.13,75867.23,0.0,0.8852,8e-05,11.34843]
[1777521078264,42.13,75866.52,0.0,0.88515,8e-05,11.35119]
[1777521084185,42.13,75866.06,0.0,0.88514,8e-05,11.3524]
[1777521089343,42.12,75864.95,0.0,0.88506,8e-05,11.35728]
[1777521094375,42.12,75862.44,0.0,0.88492,8e-05,11.36527]
[1777521099411,42.12,75859.24,0.0,0.88468,8e-05,11.38128]
[1777521106460,42.11,75857.88,0.0,0.8846,8e-05,11.3868]
[1777521111495,42.11,75858.44,0.0,0.88467,8e-05,11.3825]
[1777521113509,42.11,75864.81,0.0,0.88517,8e-05,11.34772]
[1777521118548,42.1,75867.59,0.0,0.88541,8e-05,11.33179]
[1777521123579,42.1,75868.18,0.0,0.88547,8e-05,11.32765]
[1777521125593,42.1,75876.63,0.0,0.88613,8e-05,11.28183]
[1777521126603,42.1,75885.05,0.0,0.88679,8e-05,11.23649]
[1777521127614,42.1,75886.88,0.0,0.88694,8e-05,11.22659]
[1777521132646,42.1,75889.27,0.0,0.88713,8e-05,11.21348]
[1777521135667,42.1,75895.06,0.0,0.88758,8e-05,11.18231]
[1777521140701,42.1,75897.18,0.0,0.88774,8e-05,11.17086]
[1777521145737,42.1,75901.8,0.0,0.8881,8e-05,11.14607]
[1777521150771,42.1,75904.05,0.0,0.88827,8e-05,11.13408]
[1777521155807,42.1,75904.04,0.0,0.88831,8e-05,11.12986]
[1777521160841,42.1,75905.05,0.0,0.88838,8e-05,11.12464]
[1777521165878,42.1,75905.47,0.0,0.88842,8e-05,11.12245]
[1777521168898,42.1,75899.82,0.0,0.88798,8e-05,11.15234]
[1777521170914,42.1,75894.68,0.0,0.88761,8e-05,11.17837]
[1777521175947,42.09,75898.5,0.0,0.88794,8e-05,11.15522]
[1777521180982,42.09,75899.09,0.0,0.88799,8e-05,11.15147]
[1777521186018,42.09,75900.64,0.0,0.88812,8e-05,11.143]
[1777521191052,42.09,75901.03,0.0,0.88815,8e-05,11.14078]
[1777521196087,42.09,75900.93,0.0,0.88814,8e-05,11.14122]
[1777521201121,42.09,75901.31,0.0,0.88817,8e-05,11.13906]
[1777521206157,42.09,75904.08,0.0,0.88839,8e-05,11.12414]
[1777521211193,42.09,75907.84,0.0,0.88871,8e-05,11.09966]
[1777521216227,42.09,75906.61,0.0,0.88862,8e-05,11.10641]
[1777521222269,42.09,75906.88,0.0,0.88864,8e-05,11.10515]
[1777521227304,42.09,75908.22,0.0,0.88874,8e-05,11.09815]
[1777521231347,42.09,75916.05,0.0,0.88933,8e-05,11.05655]
[1777521232351,42.09,75923.81,0.0,0.88993,8e-05,11.01522]
[1777521233359,42.09,75924.87,0.0,0.89,8e-05,11.00973]
[1777521238394,42.09,75926.31,0.0,0.89012,8e-05,11.00191]
[1777521241415,42.09,75920.34,0.0,0.88965,8e-05,11.03426]
[1777521246450,42.09,75925.33,0.0,0.89003,8e-05,11.00788]
[1777521250478,42.09,75928.08,0.0,0.89023,8e-05,10.9937]
[1777521255513,42.09,75927.67,0.0,0.89019,8e-05,10.99694]
[1777521256520,42.09,75933.99,0.0,0.89067,8e-05,10.96348]
[1777521257528,42.09,75934.69,0.0,0.89072,8e-05,10.96002]
[1777521262562,42.1,75936.17,0.0,0.89082,8e-05,10.95277]
[1777521265583,42.1,75937.75,0.0,0.89094,8e-05,10.94457]
[1777521270618,42.1,75935.49,0.0,0.89076,8e-05,10.95706]
[1777521275652,42.1,75934.36,0.0,0.8907,8e-05,10.9592]
[1777521279680,42.1,75922.97,0.0,0.88983,8e-05,11.02032]
[1777521280689,42.1,75923.05,0.0,0.88983,8e-05,11.01991]
[1777521285725,42.1,75924.49,0.0,0.88994,8e-05,11.01238]
[1777521289754,42.1,75918.55,0.0,0.88949,8e-05,11.04418]
[1777521291765,42.1,75915.44,0.0,0.88925,8e-05,11.06072]
[1777521294789,42.1,75925.43,0.0,0.89002,8e-05,11.00725]
[1777521295794,42.1,75931.67,0.0,0.89049,8e-05,10.97401]
[1777521296800,42.1,75933.01,0.0,0.89059,8e-05,10.96695]
[1777521301835,42.1,75933.37,0.0,0.89062,8e-05,10.96518]
[1777521303848,42.1,75926.52,0.0,0.8901,8e-05,11.00158]
[1777521304856,42.1,75925.55,0.0,0.89002,8e-05,11.00679]
[1777521309893,42.1,75919.26,0.0,0.88954,8e-05,11.04048]
[1777521310905,42.1,75916.97,0.0,0.88937,8e-05,11.05264]
[1777521315935,42.1,75915.29,0.0,0.88924,8e-05,11.06124]
[1777521316944,42.1,75908.22,0.0,0.8887,8e-05,11.09888]
[1777521320970,42.1,75900.16,0.0,0.88809,8e-05,11.14127]
[1777521326004,42.09,75898.79,0.0,0.888,8e-05,11.14743]
[1777521331039,42.09,75896.95,0.0,0.88791,8e-05,11.15159]
[1777521333061,42.09,75891.13,0.0,0.88746,8e-05,11.18283]
[1777521338095,42.09,75887.65,0.0,0.88719,8e-05,11.20172]
[1777521343131,42.09,75887.03,0.0,0.88714,8e-05,11.20524]
[1777521347158,42.09,75893.14,0.0,0.88761,8e-05,11.17273]
[1777521352194,42.09,75892.96,0.0,0.88759,8e-05,11.17365]
[1777521357228,42.09,75892.0,0.0,0.88753,8e-05,11.17793]
[1777521362264,42.09,75892.68,0.0,0.88759,8e-05,11.17412]
[1777521367299,42.09,75890.06,0.0,0.88738,8e-05,11.18841]
[1777521372335,42.09,75888.62,0.0,0.88727,8e-05,11.19635]
[1777521377370,42.09,75888.77,0.0,0.88727,8e-05,11.19574]
[1777521382406,42.09,75891.15,0.0,0.88745,8e-05,11.18332]
[1777521387438,42.09,75889.57,0.0,0.88733,8e-05,11.19219]
[1777521392474,42.09,75889.3,0.0,0.88734,8e-05,11.18969]
[1777521394488,42.09,75894.77,0.0,0.88776,8e-05,11.16029]
[1777521395495,42.09,75898.47,0.0,0.88805,8e-05,11.14036]
[1777521400531,42.09,75895.85,0.0,0.88785,8e-05,11.15389]
[1777521405566,42.09,75896.71,0.0,0.88793,8e-05,11.1488]
[1777521410600,42.09,75891.86,0.0,0.88756,8e-05,11.17426]
[1777521416501,42.09,75890.73,0.0,0.88748,8e-05,11.17965]
[1777521421678,42.09,75891.36,0.0,0.88754,8e-05,11.17579]
[1777521422685,42.09,75899.82,0.0,0.88819,8e-05,11.13037]
[1777521423692,42.09,75909.83,0.0,0.88896,8e-05,11.07679]
[1777521424699,42.09,75911.7,0.0,0.88911,8e-05,11.06683]
[1777521427719,42.09,75920.44,0.0,0.88978,8e-05,11.02029]
[1777521428730,42.09,75924.17,0.0,0.89006,8e-05,11.0005]
[1777521433767,42.09,75924.69,0.0,0.89009,8e-05,10.99834]
[1777521438810,42.09,75921.9,0.0,0.88987,8e-05,11.01382]
[1777521440822,42.09,75915.03,0.0,0.88934,8e-05,11.05066]
[1777521442836,42.09,75911.62,0.0,0.88908,8e-05,11.06894]
[1777521447871,42.09,75913.09,0.0,0.88919,8e-05,11.06122]
[1777521452906,42.09,75913.8,0.0,0.88928,8e-05,11.05321]
[1777521457941,42.09,75909.04,0.0,0.88891,8e-05,11.07876]
[1777521459955,42.09,75905.34,0.0,0.88863,8e-05,11.09849]
[1777521464990,42.09,75905.34,0.0,0.88863,8e-05,11.09827]
[1777521470026,42.09,75908.06,0.0,0.88884,8e-05,11.08356]
[1777521475061,42.09,75906.76,0.0,0.88874,8e-05,11.09036]
[1777521480096,42.09,75906.93,0.0,0.88876,8e-05,11.08929]
[1777521485131,42.09,75907.17,0.0,0.88878,8e-05,11.08787]
[1777521490167,42.09,75905.65,0.0,0.88866,8e-05,11.09582]
[1777521495202,42.09,75904.85,0.0,0.88861,8e-05,11.09986]
[1777521501244,42.09,75904.9,0.0,0.88861,8e-05,11.0993]
[1777521506278,42.09,75904.57,0.0,0.88859,8e-05,11.10081]
[1777521512321,42.09,75904.35,0.0,0.88862,8e-05,11.0973]
[1777521517355,42.09,75907.56,0.0,0.88887,8e-05,11.07994]
[1777521522392,42.09,75907.78,0.0,0.88888,8e-05,11.07865]
[1777521527427,42.09,75907.16,0.0,0.88884,8e-05,11.08185]
[1777521532462,42.09,75905.17,0.0,0.88869,8e-05,11.0923]
[1777521537499,42.08,75904.43,0.0,0.88863,8e-05,11.09606]
[1777521538508,42.08,75898.36,0.0,0.88817,8e-05,11.1285]
[1777521539511,42.08,75895.62,0.0,0.88796,8e-05,11.14308]
[1777521544547,42.08,75895.91,0.0,0.88799,8e-05,11.14095]
[1777521549581,42.08,75894.84,0.0,0.88791,8e-05,11.14607]
[1777521554616,42.08,75893.54,0.0,0.88782,8e-05,11.15243]
[1777521559652,42.08,75891.49,0.0,0.88767,8e-05,11.16282]
[1777521560658,42.08,75885.97,0.0,0.88724,8e-05,11.1923]
[1777521562672,42.08,75884.83,0.0,0.88716,8e-05,11.19809]
[1777521567707,42.07,75885.52,0.0,0.88722,8e-05,11.19357]
[1777521572742,42.07,75884.87,0.0,0.88722,8e-05,11.19194]
[1777521574756,42.07,75878.89,0.0,0.88676,8e-05,11.22372]
[1777521579792,42.07,75884.03,0.0,0.88717,8e-05,11.19527]
[1777521584825,42.07,75886.11,0.0,0.88734,8e-05,11.18332]
[1777521589862,42.07,75881.99,0.0,0.88703,8e-05,11.20457]
[1777521594895,42.07,75881.54,0.0,0.887,8e-05,11.20708]
[1777521599931,42.07,75881.09,0.0,0.88696,8e-05,11.20986]
[1777521604965,42.07,75881.06,0.0,0.88696,8e-05,11.20993]
[1777521606979,42.07,75889.29,0.0,0.8876,8e-05,11.16593]
[1777521607986,42.07,75891.54,0.0,0.88777,8e-05,11.15402]
[1777521613022,42.07,75892.71,0.0,0.88785,8e-05,11.14863]
[1777521618057,42.07,75890.68,0.0,0.88768,8e-05,11.16035]
[1777521623091,42.07,75882.75,0.0,0.88705,8e-05,11.2037]
[1777521625106,42.07,75879.86,0.0,0.88682,8e-05,11.21942]
[1777521630144,42.08,75876.6,0.0,0.88656,8e-05,11.2374]
[1777521635179,42.08,75876.15,0.0,0.88655,8e-05,11.23618]
[1777521640214,42.08,75872.68,0.0,0.88627,8e-05,11.25572]
[1777521645248,42.08,75867.43,0.0,0.88585,8e-05,11.28419]
[1777521649276,42.08,75859.57,0.0,0.88523,8e-05,11.32657]
[1777521652299,42.08,75855.61,0.0,0.88491,8e-05,11.34827]
[1777521654317,42.08,75849.7,0.0,0.88444,8e-05,11.38024]
[1777521655320,42.08,75844.12,0.0,0.884,8e-05,11.41033]
[1777521659349,42.08,75858.06,0.0,0.88511,8e-05,11.33513]
[1777521660358,42.08,75870.73,0.0,0.8861,8e-05,11.26695]
[1777521661366,42.08,75871.27,0.0,0.88614,8e-05,11.26421]
[1777521662375,42.08,75863.76,0.0,0.88555,8e-05,11.3046]
[1777521663381,42.08,75857.47,0.0,0.88505,8e-05,11.33873]
[1777521665394,42.08,75862.96,0.0,0.88548,8e-05,11.30945]
[1777521670430,42.09,75871.99,0.0,0.88618,8e-05,11.26166]
[1777521675464,42.09,75877.46,0.0,0.8866,8e-05,11.2328]
[1777521680504,42.09,75880.49,0.0,0.88683,8e-05,11.21719]
[1777521685535,42.09,75881.5,0.0,0.8869,8e-05,11.2125]
[1777521689561,42.09,75891.51,0.0,0.88767,8e-05,11.1595]
[1777521694597,42.1,75899.55,0.0,0.88831,8e-05,11.11338]
[1777521695603,42.1,75904.65,0.0,0.88869,8e-05,11.08643]
[1777521700639,42.1,75903.53,0.0,0.88858,8e-05,11.0941]
[1777521705676,42.11,75901.39,0.0,0.8884,8e-05,11.10724]
[1777521709702,42.11,75894.99,0.0,0.88788,8e-05,11.1427]
[1777521711715,42.11,75890.2,0.0,0.8875,8e-05,11.16909]
[1777521715744,42.11,75883.34,0.0,0.88695,8e-05,11.20718]
[1777521720780,42.12,75876.24,0.0,0.88638,8e-05,11.24668]
[1777521721787,42.12,75875.65,0.0,0.88633,8e-05,11.25007]
[1777521726826,42.12,75880.94,0.0,0.88672,8e-05,11.22274]
[1777521728841,42.12,75871.7,0.0,0.886,8e-05,11.27277]
[1777521729846,42.12,75863.97,0.0,0.88539,8e-05,11.31445]
[1777521730852,42.12,75867.34,0.0,0.88565,8e-05,11.29641]
[1777521731859,42.12,75877.38,0.0,0.88644,8e-05,11.24258]
[1777521732866,42.12,75878.04,0.0,0.88649,8e-05,11.23921]
[1777521737901,42.13,75879.92,0.0,0.88662,8e-05,11.23001]
[1777521742935,42.13,75881.96,0.0,0.88677,8e-05,11.22]
[1777521748848,42.13,75883.17,0.0,0.88684,8e-05,11.21466]
[1777521754014,42.13,75874.19,0.0,0.88617,8e-05,11.25941]
[1777521755021,42.13,75868.14,0.0,0.88569,8e-05,11.29204]
[1777521758918,42.14,75864.99,0.0,0.88544,8e-05,11.30931]
[1777521764086,42.14,75860.63,0.0,0.88509,8e-05,11.33314]
[1777521769121,42.14,75858.61,0.0,0.88492,8e-05,11.34437]
[1777521774156,42.14,75857.88,0.0,0.88486,8e-05,11.34863]
[1777521779190,42.14,75858.82,0.0,0.88493,8e-05,11.34389]
[1777521783219,42.14,75869.75,0.0,0.88579,8e-05,11.28542]
[1777521784226,42.14,75871.94,0.0,0.88596,8e-05,11.27383]
[1777521789260,42.14,75871.31,0.0,0.8859,8e-05,11.27801]
[1777521794297,42.14,75873.15,0.0,0.88603,8e-05,11.26886]
[1777521799332,42.15,75870.45,0.0,0.88581,8e-05,11.28397]
[1777521804366,42.15,75856.58,0.0,0.88471,8e-05,11.35902]
[1777521805373,42.15,75839.73,0.0,0.88337,8e-05,11.45004]
[1777521806380,42.15,75834.67,0.0,0.88297,8e-05,11.47745]
[1777521808394,42.15,75827.09,0.0,0.88235,8e-05,11.51901]
[1777521809401,42.15,75824.99,0.0,0.88218,8e-05,11.53061]
[1777521811414,42.15,75830.67,0.0,0.88266,8e-05,11.49601]
[1777521815443,42.15,75837.45,0.0,0.88319,8e-05,11.4602]
[1777521816451,42.15,75843.83,0.0,0.8837,8e-05,11.42596]
[1777521821485,42.16,75842.61,0.0,0.88359,8e-05,11.43306]
[1777521823499,42.16,75836.66,0.0,0.88312,8e-05,11.46527]
[1777521828537,42.16,75838.37,0.0,0.88325,8e-05,11.45625]
[1777521833573,42.16,75835.62,0.0,0.88303,8e-05,11.4713]
[1777521838609,42.16,75835.64,0.0,0.88303,8e-05,11.47119]
[1777521843643,42.16,75838.01,0.0,0.88322,8e-05,11.45837]
[1777521848679,42.16,75838.78,0.0,0.88328,8e-05,11.45427]
[1777521853714,42.16,75838.91,0.0,0.88329,8e-05,11.4535]
[1777521856736,42.16,75845.32,0.0,0.8838,8e-05,11.41898]
[1777521861770,42.16,75843.81,0.0,0.88368,8e-05,11.42726]
[1777521864792,42.16,75836.41,0.0,0.88309,8e-05,11.46717]
[1777521869826,42.16,75838.8,0.0,0.88328,8e-05,11.45413]
[1777521874861,42.16,75848.71,0.0,0.88411,8e-05,11.39626]
[1777521875869,42.16,75849.74,0.0,0.88419,8e-05,11.39077]
[1777521877883,42.16,75855.27,0.0,0.88463,8e-05,11.36114]
[1777521882920,42.16,75854.94,0.0,0.88459,8e-05,11.36348]
[1777521887953,42.16,75853.76,0.0,0.88449,8e-05,11.37049]
[1777521889972,42.16,75827.53,0.0,0.8824,8e-05,11.51215]
[1777521890979,42.16,75803.54,0.0,0.88046,8e-05,11.64193]
[1777521891982,42.16,75799.94,0.0,0.88017,8e-05,11.66152]
[1777521897015,42.16,75797.02,0.0,0.87993,8e-05,11.67727]
[1777521902053,42.16,75792.63,0.0,0.87958,8e-05,11.70098]
[1777521905072,42.16,75798.16,0.0,0.88003,8e-05,11.671]
[1777521907086,42.16,75800.48,0.0,0.88021,8e-05,11.65854]
[1777521912122,42.16,75795.1,0.0,0.87977,8e-05,11.68795]
[1777521915144,42.16,75790.06,0.0,0.87936,8e-05,11.71531]
[1777521920051,42.16,75784.78,0.0,0.87893,8e-05,11.74382]
[1777521926220,42.16,75782.64,0.0,0.87876,8e-05,11.75519]
[1777521930121,42.16,75774.74,0.0,0.87811,8e-05,11.79806]
[1777521933273,42.16,75769.66,0.0,0.87774,8e-05,11.82095]
[1777521934276,42.16,75759.77,0.0,0.87692,8e-05,11.87472]
[1777521935284,42.16,75756.42,0.0,0.87664,8e-05,11.89283]
[1777521939313,42.16,75754.3,0.0,0.87647,8e-05,11.90421]
[1777521941329,42.16,75745.47,0.0,0.87573,8e-05,11.95269]
[1777521942335,42.16,75741.05,0.0,0.87536,8e-05,11.97692]
[1777521947368,42.16,75740.44,0.0,0.8753,8e-05,11.98062]
[1777521952404,42.16,75735.96,0.0,0.87493,8e-05,12.00521]
[1777521953413,42.16,75741.89,0.0,0.87542,8e-05,11.97283]
[1777521954418,42.16,75744.28,0.0,0.87562,8e-05,11.95983]
[1777521959452,42.16,75745.58,0.0,0.87573,8e-05,11.95299]
[1777521964488,42.16,75728.74,0.0,0.87431,8e-05,12.04506]
[1777521965494,42.16,75723.41,0.0,0.87386,8e-05,12.07431]
[1777521970530,42.16,75725.43,0.0,0.87403,8e-05,12.06342]
[1777521972558,42.16,75712.41,0.0,0.87293,8e-05,12.13485]
[1777521973558,42.16,75704.16,0.0,0.87223,9e-05,12.18004]
[1777521974565,42.16,75696.56,0.0,0.87158,9e-05,12.22165]
[1777521975572,42.16,75693.54,0.0,0.87132,9e-05,12.23834]
[1777521979602,42.17,75685.16,0.0,0.87059,9e-05,12.28473]
[1777521980609,42.17,75681.52,0.0,0.87028,9e-05,12.30475]
[1777521981613,42.17,75679.09,0.0,0.87007,9e-05,12.31813]
[1777521986650,42.17,75672.86,0.0,0.86953,9e-05,12.3524]
[1777521987656,42.16,75663.98,0.0,0.86878,9e-05,12.4003]
[1777521992697,42.16,75661.89,0.0,0.86866,9e-05,12.40543]
[1777521997733,42.16,75658.52,0.0,0.86838,9e-05,12.4235]
[1777522002767,42.15,75659.98,0.0,0.86853,9e-05,12.41365]
[1777522003774,42.15,75666.47,0.0,0.8691,9e-05,12.37794]
[1777522006796,42.15,75679.61,0.0,0.87023,9e-05,12.30602]
[1777522009817,42.15,75685.76,0.0,0.87075,9e-05,12.27278]
[1777522014853,42.16,75691.08,0.0,0.87119,9e-05,12.2445]
[1777522019887,42.16,75693.47,0.0,0.87138,9e-05,12.2325]
[1777522020894,42.16,75699.48,0.0,0.87189,9e-05,12.19981]
[1777522022908,42.16,75707.37,0.0,0.87256,8e-05,12.15674]
[1777522025929,42.16,75713.07,0.0,0.87304,8e-05,12.12587]
[1777522030964,42.16,75715.04,0.0,0.87319,8e-05,12.11586]
[1777522035998,42.17,75707.52,0.0,0.87254,8e-05,12.15771]
[1777522039019,42.17,75706.71,0.0,0.87246,8e-05,12.16312]
[1777522042043,42.17,75712.49,0.0,0.87293,8e-05,12.13252]
[1777522047077,42.18,75716.34,0.0,0.87323,8e-05,12.11332]
[1777522052112,42.18,75715.48,0.0,0.87316,8e-05,12.11599]
[1777522058153,42.19,75712.9,0.0,0.8729,8e-05,12.13322]
[1777522063188,42.2,75708.16,0.0,0.87246,8e-05,12.16165]
[1777522067217,42.2,75714.35,0.0,0.87295,8e-05,12.12968]
[1777522072252,42.21,75714.84,0.0,0.87296,8e-05,12.12948]
[1777522077287,42.22,75715.66,0.0,0.87299,8e-05,12.12744]
[1777522082322,42.22,75715.53,0.0,0.87294,8e-05,12.13056]
[1777522086354,42.23,75703.78,0.0,0.87192,9e-05,12.19664]
[1777522087359,42.23,75703.83,0.0,0.87191,9e-05,12.19675]
[1777522092394,42.24,75707.37,0.0,0.87218,8e-05,12.17991]
[1777522095415,42.24,75713.45,0.0,0.87267,8e-05,12.1483]
[1777522100452,42.25,75713.75,0.0,0.87266,8e-05,12.14879]
[1777522105485,42.25,75716.35,0.0,0.87285,8e-05,12.13677]
[1777522110520,42.26,75715.74,0.0,0.87276,8e-05,12.1424]
[1777522115555,42.27,75717.2,0.0,0.87289,8e-05,12.13232]
[1777522120592,42.27,75717.5,0.0,0.87288,8e-05,12.13298]
[1777522126637,42.28,75722.08,0.0,0.87322,8e-05,12.11092]
[1777522130664,42.29,75732.94,0.0,0.87411,8e-05,12.05369]
[1777522131671,42.29,75741.57,0.0,0.87482,8e-05,12.00727]
[1777522132679,42.29,75740.52,0.0,0.87473,8e-05,12.01363]
[1777522137713,42.3,75738.21,0.0,0.87449,8e-05,12.02926]
[1777522140734,42.3,75730.31,0.0,0.8738,8e-05,12.074]
[1777522143755,42.31,75735.84,0.0,0.87424,8e-05,12.04554]
[1777522145769,42.31,75739.06,0.0,0.87448,8e-05,12.02983]
[1777522150804,42.32,75737.07,0.0,0.87427,8e-05,12.04378]
[1777522155840,42.33,75737.19,0.0,0.87423,8e-05,12.04603]
[1777522160875,42.34,75736.12,0.0,0.8741,8e-05,12.05469]
[1777522162898,42.34,75727.75,0.0,0.87338,8e-05,12.10134]
[1777522165913,42.34,75723.18,0.0,0.87297,8e-05,12.1277]
[1777522170949,42.35,75718.53,0.0,0.87255,8e-05,12.1553]
[1777522172963,42.35,75709.95,0.0,0.87185,8e-05,12.19838]
[1777522177998,42.36,75711.71,0.0,0.87197,8e-05,12.19053]
[1777522183033,42.37,75710.85,0.0,0.87182,8e-05,12.20033]
[1777522187087,42.38,75729.91,0.0,0.87336,8e-05,12.10099]
[1777522188089,42.38,75738.96,0.0,0.87411,8e-05,12.05232]
[1777522191110,42.39,75744.5,0.0,0.87455,8e-05,12.0239]
[1777522196146,42.4,75747.31,0.0,0.87475,8e-05,12.01097]
[1777522201180,42.4,75745.43,0.0,0.87456,8e-05,12.02329]
[1777522203195,42.4,75739.83,0.0,0.87408,8e-05,12.05452]
[1777522205208,42.41,75737.27,0.0,0.87386,8e-05,12.06916]
[1777522207221,42.41,75742.8,0.0,0.87431,8e-05,12.03984]
[1777522212257,42.41,75739.91,0.0,0.87404,8e-05,12.05741]
[1777522217293,42.42,75739.74,0.0,0.874,8e-05,12.06012]
[1777522222327,42.42,75737.46,0.0,0.87378,8e-05,12.07419]
[1777522227363,42.43,75739.25,0.0,0.87391,8e-05,12.06614]
[1777522232398,42.43,75739.77,0.0,0.87396,8e-05,12.06061]
[1777522237432,42.44,75742.68,0.0,0.87418,8e-05,12.04664]
[1777522242318,42.44,75750.33,0.0,0.87479,8e-05,12.0073]
[1777522247505,42.45,75750.61,0.0,0.87477,8e-05,12.00841]
[1777522252537,42.46,75744.29,0.0,0.87421,8e-05,12.04494]
[1777522257572,42.46,75745.04,0.0,0.87424,8e-05,12.04295]
[1777522262611,42.47,75744.49,0.0,0.87416,8e-05,12.04811]
[1777522267644,42.47,75746.83,0.0,0.87432,8e-05,12.03763]
[1777522269663,42.48,75741.01,0.0,0.87382,8e-05,12.07007]
[1777522274693,42.48,75742.97,0.0,0.87396,8e-05,12.06144]
[1777522277713,42.48,75748.19,0.0,0.87438,8e-05,12.03437]
[1777522280735,42.49,75757.89,0.0,0.87516,8e-05,11.98318]
[1777522281742,42.49,75764.95,0.0,0.87574,8e-05,11.94549]
[1777522282748,42.49,75767.62,0.0,0.87595,8e-05,11.93163]
[1777522287785,42.5,75768.39,0.0,0.87597,8e-05,11.9305]
[1777522292820,42.51,75769.13,0.0,0.87603,8e-05,11.92508]
[1777522297855,42.52,75770.57,0.0,0.8761,8e-05,11.92014]
[1777522302894,42.52,75774.72,0.0,0.8764,8e-05,11.90065]
[1777522307926,42.53,75775.14,0.0,0.87639,8e-05,11.90126]
[1777522309939,42.54,75758.48,0.0,0.875,8e-05,11.99241]
[1777522310946,42.54,75759.39,0.0,0.87507,8e-05,11.98792]
[1777522312962,42.54,75749.93,0.0,0.87426,8e-05,12.04034]
[1777522313967,42.54,75744.57,0.0,0.87381,8e-05,12.06969]
[1777522319003,42.54,75741.8,0.0,0.87355,8e-05,12.08625]
[1777522323035,42.55,75726.68,0.0,0.87226,8e-05,12.16944]
[1777522324042,42.55,75717.29,0.0,0.87147,8e-05,12.22048]
[1777522326058,42.56,75709.54,0.0,0.87073,9e-05,12.26764]
[1777522329077,42.58,75714.93,0.0,0.87111,8e-05,12.2437]
[1777522334113,42.58,75717.38,0.0,0.87128,8e-05,12.23275]
[1777522339147,42.59,75719.49,0.0,0.87143,8e-05,12.22365]
[1777522344184,42.6,75718.7,0.0,0.87132,8e-05,12.23027]
[1777522349219,42.6,75718.81,0.0,0.8713,8e-05,12.23193]
[1777522352240,42.61,75725.1,0.0,0.87185,8e-05,12.19481]
[1777522355261,42.61,75730.2,0.0,0.87226,8e-05,12.16831]
[1777522360296,42.61,75730.91,0.0,0.8723,8e-05,12.16604]
[1777522365331,42.62,75732.61,0.0,0.87242,8e-05,12.15842]
[1777522368352,42.62,75736.48,0.0,0.87273,8e-05,12.13853]
[1777522373387,42.63,75732.87,0.0,0.8724,8e-05,12.1598]
[1777522378423,42.63,75732.88,0.0,0.87237,8e-05,12.16138]
[1777522382452,42.64,75743.7,0.0,0.87326,8e-05,12.10419]
[1777522383458,42.64,75741.67,0.0,0.87308,8e-05,12.11559]
[1777522388493,42.64,75741.18,0.0,0.87301,8e-05,12.12024]
[1777522390507,42.64,75747.16,0.0,0.8735,8e-05,12.08869]
[1777522391514,42.65,75749.42,0.0,0.87368,8e-05,12.07693]
[1777522396548,42.65,75745.61,0.0,0.87335,8e-05,12.09878]
[1777522399570,42.65,75740.37,0.0,0.8729,8e-05,12.12776]
[1777522404605,42.65,75741.72,0.0,0.87299,8e-05,12.12147]
[1777522409640,42.66,75736.29,0.0,0.87252,8e-05,12.15186]
[1777522411654,42.66,75727.41,0.0,0.87181,8e-05,12.1958]
[1777522412661,42.66,75725.43,0.0,0.87164,8e-05,12.20662]
[1777522418703,42.66,75727.24,0.0,0.87177,8e-05,12.19836]
[1777522423738,42.67,75732.08,0.0,0.87215,8e-05,12.1737]
[1777522424748,42.67,75738.88,0.0,0.87272,8e-05,12.13725]
[1777522425751,42.67,75740.36,0.0,0.87284,8e-05,12.12963]
[1777522430787,42.67,75741.44,0.0,0.8729,8e-05,12.12574]
[1777522435823,42.68,75741.69,0.0,0.87289,8e-05,12.12636]
[1777522440861,42.69,75742.36,0.0,0.87291,8e-05,12.12508]
[1777522442871,42.69,75755.24,0.0,0.87398,8e-05,12.05632]
[1777522443882,42.69,75755.68,0.0,0.87401,8e-05,12.05422]
[1777522448913,42.69,75753.69,0.0,0.87382,8e-05,12.06638]
[1777522453954,42.7,75754.31,0.0,0.87385,8e-05,12.0645]
[1777522458985,42.7,75748.37,0.0,0.87333,8e-05,12.09806]
[1777522464020,42.7,75746.55,0.0,0.87316,8e-05,12.10928]
[1777522469056,42.71,75741.8,0.0,0.87274,8e-05,12.13646]
[1777522474091,42.72,75741.5,0.0,0.87272,8e-05,12.13587]
[1777522479126,42.72,75742.32,0.0,0.87275,8e-05,12.1341]
[1777522484163,42.73,75747.33,0.0,0.87313,8e-05,12.10936]
[1777522493225,42.74,75745.98,0.0,0.87295,8e-05,12.12092]
[1777522496246,42.76,75728.11,0.0,0.87137,8e-05,12.22301]
[1777522499268,42.76,75733.63,0.0,0.87181,8e-05,12.19477]
[1777522502292,42.77,75743.51,0.0,0.87261,8e-05,12.14317]
[1777522507327,42.77,75743.6,0.0,0.87259,8e-05,12.14457]
[1777522508334,42.77,75734.39,0.0,0.87181,8e-05,12.19463]
[1777522513369,42.78,75734.98,0.0,0.87184,8e-05,12.1933]
[1777522518403,42.78,75734.73,0.0,0.87179,8e-05,12.19642]
[1777522523440,42.79,75731.93,0.0,0.87153,8e-05,12.21311]
[1777522528473,42.79,75731.92,0.0,0.87149,8e-05,12.21547]
[1777522533513,42.8,75733.02,0.0,0.87158,8e-05,12.20759]
[1777522535524,42.8,75716.14,0.0,0.87014,8e-05,12.29972]
[1777522536530,42.8,75713.5,0.0,0.86991,8e-05,12.31434]
[1777522541565,42.82,75716.16,0.0,0.87003,8e-05,12.30736]
[1777522543579,42.84,75720.38,0.0,0.87033,8e-05,12.28817]
[1777522548615,42.84,75729.72,0.0,0.87109,8e-05,12.23947]
[1777522550630,42.84,75732.72,0.0,0.87133,8e-05,12.22411]
[1777522551636,42.84,75741.31,0.0,0.87205,8e-05,12.17823]
[1777522552645,42.84,75743.08,0.0,0.87219,8e-05,12.16918]
[1777522557679,42.85,75738.47,0.0,0.87177,8e-05,12.19649]
[1777522562714,42.88,75732.45,0.0,0.8711,8e-05,12.23932]
[1777522566743,42.93,75737.62,0.0,0.8713,8e-05,12.22733]
[1777522571777,42.96,75738.2,0.0,0.87116,8e-05,12.2367]
[1777522576813,42.97,75738.78,0.0,0.87118,8e-05,12.23546]
[1777522578827,42.97,75731.1,0.0,0.87052,8e-05,12.27751]
[1777522579835,42.97,75729.67,0.0,0.87039,8e-05,12.28552]
[1777522584869,42.97,75726.94,0.0,0.87014,8e-05,12.30161]
[1777522589905,42.98,75722.54,0.0,0.86975,8e-05,12.32668]
[1777522594940,42.98,75725.47,0.0,0.87001,8e-05,12.30775]
[1777522599974,42.98,75726.99,0.0,0.87012,8e-05,12.30092]
[1777522605012,42.99,75728.27,0.0,0.87021,8e-05,12.29529]
[1777522606025,42.99,75733.3,0.0,0.87063,8e-05,12.2685]
[1777522611058,42.99,75732.47,0.0,0.87054,8e-05,12.27451]
[1777522613068,42.99,75724.6,0.0,0.86986,8e-05,12.31744]
[1777522614076,43.0,75722.84,0.0,0.86971,8e-05,12.32714]
[1777522616090,43.0,75711.62,0.0,0.86875,9e-05,12.38796]
[1777522617106,43.0,75710.96,0.0,0.86869,9e-05,12.39165]
[1777522620118,43.0,75716.4,0.0,0.86915,8e-05,12.36276]
[1777522625153,43.0,75716.19,0.0,0.86912,8e-05,12.3647]
[1777522630189,43.0,75716.67,0.0,0.86915,8e-05,12.36287]
[1777522635224,43.0,75714.84,0.0,0.86898,9e-05,12.37336]
[1777522640261,43.01,75713.34,0.0,0.86885,9e-05,12.38197]
[1777522645297,43.01,75712.16,0.0,0.86874,9e-05,12.38905]
[1777522650333,43.01,75706.02,0.0,0.86819,9e-05,12.42354]
[1777522654360,43.01,75698.85,0.0,0.8676,9e-05,12.45865]
[1777522659399,43.02,75701.15,0.0,0.86778,9e-05,12.4473]
[1777522664434,43.02,75693.48,0.0,0.86711,9e-05,12.48979]
[1777522669468,43.02,75690.11,0.0,0.8668,9e-05,12.5089]
[1777522674504,43.03,75687.64,0.0,0.86658,9e-05,12.52309]
[1777522679540,43.03,75687.07,0.0,0.86651,9e-05,12.527]
[1777522683568,43.03,75678.84,0.0,0.86579,9e-05,12.57203]
[1777522685561,43.03,75673.1,0.0,0.8653,9e-05,12.60314]
[1777522690617,43.03,75674.83,0.0,0.86544,9e-05,12.59416]
[1777522692630,43.03,75681.95,0.0,0.86605,9e-05,12.55595]
[1777522697666,43.03,75680.22,0.0,0.86589,9e-05,12.56593]
[1777522702701,43.04,75678.43,0.0,0.86573,9e-05,12.57616]
[1777522707737,43.04,75677.79,0.0,0.86568,9e-05,12.57931]
[1777522712771,43.04,75676.44,0.0,0.86559,9e-05,12.58256]
[1777522716800,43.04,75665.31,0.0,0.86462,9e-05,12.64292]
[1777522717806,43.04,75660.2,0.0,0.86417,9e-05,12.67075]
[1777522718816,43.04,75656.01,0.0,0.86381,9e-05,12.69356]
[1777522721834,43.04,75652.73,0.0,0.86351,9e-05,12.71171]
[1777522726869,43.04,75657.17,0.0,0.86389,9e-05,12.68839]
[1777522731904,43.04,75659.44,0.0,0.86407,9e-05,12.67704]
[1777522736939,43.05,75656.73,0.0,0.86382,9e-05,12.69261]
[1777522741974,43.05,75656.24,0.0,0.86377,9e-05,12.69609]
[1777522745982,43.05,75647.99,0.0,0.86303,9e-05,12.74134]
[1777522747009,43.05,75647.75,0.0,0.86301,9e-05,12.74275]
[1777522752054,43.05,75649.81,0.0,0.86318,9e-05,12.7321]
[1777522754067,43.05,75652.09,0.0,0.86338,9e-05,12.72005]
[1777522756081,43.05,75646.27,0.0,0.86287,9e-05,12.75177]
[1777522758095,43.05,75639.11,0.0,0.86223,9e-05,12.79064]
[1777522760109,43.06,75633.14,0.0,0.86171,9e-05,12.82297]
[1777522765144,43.05,75634.58,0.0,0.86184,9e-05,12.81505]
[1777522770179,43.05,75637.93,0.0,0.86213,9e-05,12.79676]
[1777522775214,43.05,75643.27,0.0,0.86264,9e-05,12.76333]
[1777522777228,43.05,75646.22,0.0,0.8629,9e-05,12.74743]
[1777522782263,43.05,75650.81,0.0,0.8633,9e-05,12.72293]
[1777522783270,43.06,75658.3,0.0,0.86395,9e-05,12.68257]
[1777522784277,43.06,75663.16,0.0,0.86437,9e-05,12.65648]
[1777522788306,43.06,75666.99,0.0,0.8647,9e-05,12.63653]
[1777522793340,43.06,75665.55,0.0,0.86456,9e-05,12.64526]
[1777522798374,43.06,75665.24,0.0,0.86451,9e-05,12.64792]
[1777522803409,43.07,75664.89,0.0,0.86447,9e-05,12.65077]
[1777522808448,43.07,75667.11,0.0,0.86464,9e-05,12.63988]
[1777522813480,43.07,75667.17,0.0,0.86462,9e-05,12.64118]
[1777522815494,43.07,75660.92,0.0,0.86408,9e-05,12.67516]
[1777522816501,43.08,75657.98,0.0,0.86381,9e-05,12.69143]
[1777522821536,43.08,75651.35,0.0,0.86322,9e-05,12.72807]
[1777522826577,43.08,75652.73,0.0,0.86333,9e-05,12.7213]
[1777522830607,43.08,75640.61,0.0,0.86226,9e-05,12.78715]
[1777522831613,43.08,75634.8,0.0,0.86178,9e-05,12.81454]
[1777522834641,43.08,75629.59,0.0,0.86131,9e-05,12.84317]
[1777522839672,43.09,75633.24,0.0,0.86162,9e-05,12.82423]
[1777522843698,43.09,75638.58,0.0,0.86208,9e-05,12.79607]
[1777522848732,43.09,75645.07,0.0,0.86264,9e-05,12.762]
[1777522849742,43.09,75651.15,0.0,0.86317,9e-05,12.72945]
[1777522854775,43.09,75657.01,0.0,0.86367,9e-05,12.69856]
[1777522859811,43.1,75655.63,0.0,0.86354,9e-05,12.70665]
[1777522861828,43.1,75650.62,0.0,0.86309,9e-05,12.73391]
[1777522863839,43.1,75646.55,0.0,0.86273,9e-05,12.75644]
[1777522864846,43.1,75640.34,0.0,0.86218,9e-05,12.79023]
[1777522865855,43.1,75639.4,0.0,0.86209,9e-05,12.79551]
[1777522870890,43.1,75642.34,0.0,0.86234,9e-05,12.78061]
[1777522875926,43.11,75642.51,0.0,0.86234,9e-05,12.78061]
[1777522878946,43.11,75634.48,0.0,0.86162,9e-05,12.82446]
[1777522883981,43.11,75631.28,0.0,0.86133,9e-05,12.84239]
[1777522884989,43.11,75625.17,0.0,0.86079,9e-05,12.87552]
[1777522885995,43.11,75620.77,0.0,0.86038,9e-05,12.90004]
[1777522888011,43.11,75621.41,0.0,0.86044,9e-05,12.89682]
[1777522892039,43.11,75623.76,0.0,0.86068,9e-05,12.8799]
[1777522895061,43.11,75629.28,0.0,0.86117,9e-05,12.85029]
[1777522900096,43.11,75625.43,0.0,0.86082,9e-05,12.87156]
[1777522903119,43.11,75640.77,0.0,0.86217,9e-05,12.78873]
[1777522904124,43.11,75654.45,0.0,0.86337,9e-05,12.71489]
[1777522905131,43.11,75653.95,0.0,0.86333,9e-05,12.71769]
[1777522906138,43.12,75659.08,0.0,0.86377,9e-05,12.69011]
[1777522907145,43.12,75664.25,0.0,0.86422,9e-05,12.66237]
[1777522912180,43.12,75660.11,0.0,0.86385,9e-05,12.68549]
[1777522917186,43.12,75660.19,0.0,0.86384,9e-05,12.68581]
[1777522922250,43.12,75660.55,0.0,0.86386,9e-05,12.68474]
[1777522927285,43.12,75664.52,0.0,0.86419,9e-05,12.66417]
[1777522929299,43.13,75655.0,0.0,0.86336,9e-05,12.71587]
[1777522930306,43.13,75650.94,0.0,0.863,9e-05,12.73788]
[1777522935341,43.13,75655.25,0.0,0.86337,9e-05,12.71519]
[1777522940377,43.13,75654.61,0.0,0.8633,9e-05,12.71925]
[1777522944403,43.13,75661.8,0.0,0.86392,9e-05,12.68102]
[1777522949441,43.13,75660.74,0.0,0.86381,9e-05,12.68767]
[1777522953467,43.14,75656.81,0.0,0.8635,9e-05,12.70507]
[1777522958502,43.14,75661.92,0.0,0.86393,9e-05,12.67831]
[1777522963539,43.14,75663.23,0.0,0.86403,9e-05,12.67218]
[1777522968574,43.14,75662.19,0.0,0.86393,9e-05,12.67877]
[1777522973609,43.15,75660.01,0.0,0.86372,9e-05,12.69145]
[1777522978643,43.15,75655.77,0.0,0.86334,9e-05,12.71525]
[1777522983679,43.15,75655.03,0.0,0.86326,9e-05,12.7199]
[1777522988714,43.15,75656.13,0.0,0.86335,9e-05,12.71448]
[1777522993791,43.16,75660.43,0.0,0.86371,9e-05,12.69224]
[1777522998826,43.16,75660.02,0.0,0.86366,9e-05,12.69522]
[1777523003860,43.16,75657.35,0.0,0.86342,9e-05,12.71038]
[1777523008897,43.16,75657.45,0.0,0.86341,9e-05,12.71054]
[1777523012927,43.16,75647.86,0.0,0.86261,9e-05,12.75827]
[1777523017960,43.16,75645.35,0.0,0.86238,9e-05,12.77204]
[1777523022996,43.16,75647.67,0.0,0.86258,9e-05,12.75975]
[1777523028031,43.17,75648.55,0.0,0.86265,9e-05,12.75525]
[1777523030044,43.17,75641.25,0.0,0.86201,9e-05,12.79471]
[1777523031052,43.17,75636.12,0.0,0.86156,9e-05,12.82236]
[1777523032060,43.17,75636.88,0.0,0.86163,9e-05,12.81819]
[1777523037094,43.16,75638.53,0.0,0.86178,9e-05,12.80916]
[1777523041122,43.17,75633.71,0.0,0.86134,9e-05,12.83558]
[1777523046156,43.17,75633.22,0.0,0.86129,9e-05,12.83866]
[1777523050184,43.17,75639.19,0.0,0.86182,9e-05,12.80675]
[1777523052199,43.17,75646.98,0.0,0.8625,9e-05,12.76495]
[1777523053206,43.17,75655.5,0.0,0.86324,9e-05,12.71919]
[1777523054213,43.17,75654.28,0.0,0.86313,9e-05,12.72579]
[1777523056227,43.17,75661.5,0.0,0.86376,9e-05,12.68695]
[1777523058241,43.17,75663.24,0.0,0.86391,9e-05,12.67776]
[1777523063276,43.17,75663.04,0.0,0.86389,9e-05,12.67933]
[1777523068310,43.17,75663.01,0.0,0.86388,9e-05,12.67991]
[1777523073346,43.17,75661.57,0.0,0.86378,9e-05,12.68375]
[1777523078381,43.18,75658.21,0.0,0.86348,9e-05,12.70238]
[1777523083416,43.18,75659.81,0.0,0.86361,9e-05,12.69421]
[1777523088452,43.18,75650.37,0.0,0.86278,9e-05,12.74557]
[1777523089459,43.18,75632.96,0.0,0.86125,9e-05,12.83947]
[1777523090465,43.18,75628.69,0.0,0.86087,9e-05,12.86258]
[1777523092479,43.18,75623.37,0.0,0.8604,9e-05,12.89142]
[1777523097514,43.18,75626.96,0.0,0.86071,9e-05,12.87232]
[1777523098521,43.18,75634.64,0.0,0.86139,9e-05,12.83095]
[1777523099528,43.18,75636.14,0.0,0.86152,9e-05,12.82318]
[1777523104563,43.19,75636.63,0.0,0.86153,9e-05,12.8222]
[1777523106577,43.19,75625.19,0.0,0.86051,9e-05,12.88458]
[1777523107584,43.19,75627.96,0.0,0.86075,9e-05,12.86989]
[1777523108593,43.19,75634.9,0.0,0.86136,9e-05,12.83274]
[1777523109598,43.19,75637.52,0.0,0.86159,9e-05,12.81893]
[1777523110605,43.19,75642.54,0.0,0.86202,9e-05,12.79222]
[1777523111612,43.19,75651.44,0.0,0.8628,9e-05,12.74444]
[1777523112619,43.19,75652.2,0.0,0.86286,9e-05,12.74059]
[1777523113626,43.19,75657.55,0.0,0.86333,9e-05,12.71203]
[1777523118661,43.2,75656.04,0.0,0.86317,9e-05,12.72147]
[1777523123701,43.2,75650.94,0.0,0.8627,9e-05,12.75059]
[1777523128735,43.21,75652.06,0.0,0.86277,9e-05,12.74661]
[1777523131757,43.21,75657.68,0.0,0.86328,9e-05,12.71296]
[1777523133772,43.21,75660.88,0.0,0.86355,9e-05,12.69628]
[1777523137799,43.22,75655.33,0.0,0.86305,9e-05,12.72724]
[1777523142835,43.22,75657.63,0.0,0.86323,9e-05,12.71635]
[1777523147870,43.22,75656.47,0.0,0.86311,9e-05,12.72383]
[1777523152906,43.23,75656.91,0.0,0.86313,9e-05,12.72265]
[1777523154919,43.23,75651.82,0.0,0.86267,9e-05,12.75069]
[1777523160961,43.24,75653.06,0.0,0.86274,9e-05,12.74664]
[1777523162975,43.24,75646.85,0.0,0.86218,9e-05,12.7809]
[1777523168012,43.25,75645.07,0.0,0.86199,9e-05,12.79245]
[1777523173045,43.25,75647.35,0.0,0.86216,9e-05,12.78203]
[1777523178082,43.26,75646.48,0.0,0.86206,9e-05,12.78848]
[1777523182109,43.26,75652.52,0.0,0.86257,9e-05,12.75745]
[1777523187145,43.27,75655.85,0.0,0.86282,9e-05,12.74166]
[1777523192181,43.27,75655.94,0.0,0.86284,9e-05,12.73888]
[1777523195200,43.28,75650.02,0.0,0.8623,9e-05,12.77206]
[1777523196208,43.28,75646.72,0.0,0.862,9e-05,12.7902]
[1777523199228,43.28,75656.83,0.0,0.86287,9e-05,12.73695]
[1777523200242,43.28,75655.57,0.0,0.86275,9e-05,12.74416]
[1777523205277,43.29,75652.75,0.0,0.86247,9e-05,12.76145]
[1777523210312,43.29,75653.04,0.0,0.86246,9e-05,12.76196]
[1777523215347,43.3,75654.26,0.0,0.86254,9e-05,12.75753]
[1777523220384,43.31,75646.93,0.0,0.86186,9e-05,12.79905]
[1777523221390,43.31,75642.65,0.0,0.86148,9e-05,12.82243]
[1777523223402,43.31,75641.09,0.0,0.86133,9e-05,12.83147]
[1777523228438,43.32,75646.69,0.0,0.8618,9e-05,12.80296]
[1777523233473,43.32,75650.69,0.0,0.86212,9e-05,12.78328]
[1777523238508,43.33,75648.94,0.0,0.86194,9e-05,12.79452]
[1777523241529,43.33,75643.48,0.0,0.86144,9e-05,12.82488]
[1777523246564,43.33,75642.86,0.0,0.86136,9e-05,12.82969]
[1777523251598,43.34,75644.5,0.0,0.86152,9e-05,12.81784]
[1777523256633,43.34,75643.99,0.0,0.86146,9e-05,12.82201]
[1777523261669,43.35,75642.74,0.0,0.86132,9e-05,12.83018]
[1777523266703,43.35,75636.1,0.0,0.86072,9e-05,12.86732]
[1777523271739,43.35,75640.85,0.0,0.86111,9e-05,12.84308]
[1777523276774,43.36,75640.07,0.0,0.86102,9e-05,12.84859]
[1777523281810,43.36,75641.18,0.0,0.8611,9e-05,12.84392]
[1777523286845,43.37,75639.75,0.0,0.86095,9e-05,12.85292]
[1777523291878,43.37,75640.02,0.0,0.86096,9e-05,12.85276]
[1777523296914,43.37,75643.01,0.0,0.8612,9e-05,12.83794]
[1777523303968,43.38,75641.65,0.0,0.86105,9e-05,12.84727]
[1777523306986,43.38,75637.08,0.0,0.86064,9e-05,12.87224]
[1777523307993,43.38,75631.92,0.0,0.86018,9e-05,12.90031]
[1777523312023,43.38,75638.54,0.0,0.86079,9e-05,12.86098]
[1777523317056,43.39,75640.5,0.0,0.86094,9e-05,12.85165]
[1777523322090,43.39,75644.07,0.0,0.86124,9e-05,12.83378]
[1777523327126,43.4,75644.83,0.0,0.86128,9e-05,12.83113]
[1777523332161,43.4,75643.91,0.0,0.86118,9e-05,12.83748]
[1777523337197,43.4,75645.17,0.0,0.86127,9e-05,12.83216]
[1777523342234,43.41,75662.04,0.0,0.86272,9e-05,12.74306]
[1777523343242,43.41,75669.57,0.0,0.86337,9e-05,12.70278]
[1777523348276,43.41,75668.66,0.0,0.86329,9e-05,12.70801]
[1777523353312,43.41,75666.69,0.0,0.86311,9e-05,12.71885]
[1777523357339,43.41,75661.19,0.0,0.86263,9e-05,12.74862]
[1777523361367,43.41,75655.35,0.0,0.86211,9e-05,12.78058]
[1777523366402,43.41,75654.88,0.0,0.86206,9e-05,12.78379]
[1777523371437,43.42,75654.49,0.0,0.86204,9e-05,12.78286]
[1777523376472,43.42,75656.3,0.0,0.86217,9e-05,12.77481]
[1777523381508,43.43,75653.86,0.0,0.86193,9e-05,12.7896]
[1777523386541,43.43,75650.37,0.0,0.8616,9e-05,12.80985]
[1777523388556,43.43,75645.91,0.0,0.8612,9e-05,12.83429]
[1777523391577,43.44,75635.93,0.0,0.86031,9e-05,12.88852]
[1777523392584,43.44,75634.49,0.0,0.86018,9e-05,12.89641]
[1777523396611,43.44,75633.67,0.0,0.8601,9e-05,12.90135]
[1777523401652,43.44,75631.33,0.0,0.85988,9e-05,12.91451]
[1777523405675,43.44,75623.41,0.0,0.85918,9e-05,12.95746]
[1777523407689,43.44,75626.43,0.0,0.85944,9e-05,12.94137]
[1777523408696,43.44,75633.54,0.0,0.86007,9e-05,12.90332]
[1777523409703,43.44,75633.85,0.0,0.86009,9e-05,12.90181]
[1777523414738,43.45,75637.41,0.0,0.86039,9e-05,12.88354]
[1777523419774,43.45,75639.98,0.0,0.86061,9e-05,12.87065]
[1777523424808,43.45,75632.77,0.0,0.85996,9e-05,12.91011]
[1777523425815,43.45,75626.55,0.0,0.85941,9e-05,12.94358]
[1777523426821,43.45,75625.76,0.0,0.85934,9e-05,12.94788]
[1777523431858,43.45,75630.41,0.0,0.85978,9e-05,12.9188]
[1777523434879,43.45,75623.41,0.0,0.85916,9e-05,12.95655]
[1777523436893,43.45,75614.26,0.0,0.85834,9e-05,13.00568]
[1777523438907,43.45,75608.72,0.0,0.85785,9e-05,13.03531]
[1777523439928,43.45,75602.25,0.0,0.85727,9e-05,13.06998]
[1777523441933,43.45,75588.62,0.0,0.85605,9e-05,13.14339]
[1777523442939,43.45,75581.67,0.0,0.85542,9e-05,13.1809]
[1777523443947,43.45,75579.64,0.0,0.85523,9e-05,13.19192]
[1777523446969,43.45,75588.04,0.0,0.85598,9e-05,13.14704]
[1777523447977,43.45,75587.62,0.0,0.85594,9e-05,13.14946]
[1777523452003,43.46,75592.78,0.0,0.8564,9e-05,13.12243]
[1777523456033,43.46,75583.68,0.0,0.85557,9e-05,13.17205]
[1777523457040,43.46,75578.39,0.0,0.85509,9e-05,13.20062]
[1777523459054,43.46,75578.7,0.0,0.85511,9e-05,13.19915]
[1777523462115,43.46,75573.13,0.0,0.8546,9e-05,13.22933]
[1777523463088,43.46,75564.86,0.0,0.85385,9e-05,13.27383]
[1777523464095,43.46,75558.63,0.0,0.85328,9e-05,13.30749]
[1777523465102,43.46,75551.68,0.0,0.85264,9e-05,13.34499]
[1777523466109,43.46,75542.4,0.0,0.85179,9e-05,13.39497]
[1777523467115,43.46,75545.54,0.0,0.85208,9e-05,13.37826]
[1777523472156,43.47,75548.33,0.0,0.85231,9e-05,13.36454]
[1777523475177,43.47,75553.36,0.0,0.85277,9e-05,13.33781]
[1777523479200,43.47,75543.31,0.0,0.85183,9e-05,13.39246]
[1777523482223,43.47,75535.09,0.0,0.85107,9e-05,13.43693]
[1777523483230,43.47,75522.45,0.0,0.8499,9e-05,13.50503]
[1777523486254,43.47,75511.51,0.0,0.84889,9e-05,13.56384]
[1777523491285,43.47,75507.79,0.0,0.84858,9e-05,13.57908]
[1777523493300,43.47,75522.97,0.0,0.85,9e-05,13.49742]
[1777523498335,43.47,75520.68,0.0,0.84978,9e-05,13.50994]
[1777523503370,43.47,75521.32,0.0,0.84983,9e-05,13.50681]
[1777523508409,43.47,75516.18,0.0,0.84935,9e-05,13.53476]
[1777523513440,43.47,75512.58,0.0,0.84901,9e-05,13.55434]
[1777523516462,43.47,75519.92,0.0,0.84969,9e-05,13.5151]
[1777523519484,43.47,75529.67,0.0,0.85059,9e-05,13.46307]
[1777523522504,43.48,75540.13,0.0,0.85154,9e-05,13.40722]
[1777523524518,43.48,75532.97,0.0,0.85088,9e-05,13.44581]
[1777523528546,43.48,75527.05,0.0,0.85033,9e-05,13.47823]
[1777523530561,43.48,75519.7,0.0,0.84964,9e-05,13.51803]
[1777523532574,43.48,75513.76,0.0,0.84909,9e-05,13.55016]
[1777523534588,43.48,75512.79,0.0,0.849,9e-05,13.55545]
[1777523539622,43.48,75510.06,0.0,0.84874,9e-05,13.57037]
[1777523542644,43.48,75503.5,0.0,0.84812,9e-05,13.60573]
[1777523544657,43.48,75503.33,0.0,0.84811,9e-05,13.60658]
[1777523547699,43.48,75497.89,0.0,0.8476,9e-05,13.63574]
[1777523549712,43.48,75491.24,0.0,0.84698,9e-05,13.67152]
[1777523553741,43.49,75487.04,0.0,0.84655,9e-05,13.69395]
[1777523556762,43.5,75496.65,0.0,0.84742,9e-05,13.64414]
[1777523557769,43.5,75502.81,0.0,0.848,9e-05,13.61105]
[1777523559783,43.5,75504.68,0.0,0.84817,9e-05,13.60116]
[1777523562803,43.5,75499.03,0.0,0.84764,9e-05,13.63177]
[1777523567838,43.5,75501.84,0.0,0.84789,9e-05,13.61729]
[1777523569853,43.5,75504.36,0.0,0.84812,9e-05,13.60389]
[1777523572874,43.5,75497.57,0.0,0.84749,9e-05,13.64028]
[1777523577909,43.5,75497.59,0.0,0.8475,9e-05,13.63952]
[1777523581860,43.5,75512.34,0.0,0.84889,9e-05,13.5597]
[1777523582944,43.5,75518.95,0.0,0.8495,9e-05,13.52413]
[1777523583951,43.5,75515.32,0.0,0.84916,9e-05,13.54368]
[1777523585966,43.5,75510.21,0.0,0.84869,9e-05,13.57114]
[1777523591001,43.5,75506.49,0.0,0.84835,9e-05,13.5909]
[1777523596036,43.5,75507.43,0.0,0.84844,9e-05,13.5855]
[1777523601072,43.5,75504.78,0.0,0.8482,9e-05,13.59938]
[1777523604091,43.5,75511.82,0.0,0.84886,9e-05,13.56123]
[1777523605099,43.5,75515.19,0.0,0.84917,9e-05,13.54306]
[1777523610137,43.49,75514.44,0.0,0.84911,9e-05,13.54697]
[1777523615177,43.49,75517.38,0.0,0.84942,9e-05,13.52659]
[1777523620207,43.49,75515.49,0.0,0.84924,9e-05,13.53669]
[1777523622222,43.49,75509.31,0.0,0.84867,9e-05,13.56988]
[1777523624236,43.49,75500.33,0.0,0.84783,9e-05,13.61802]
[1777523625243,43.49,75494.36,0.0,0.84727,9e-05,13.65033]
[1777523626248,43.49,75490.19,0.0,0.84688,9e-05,13.6729]
[1777523629269,43.5,75488.4,0.0,0.8467,9e-05,13.68287]
[1777523634305,43.5,75488.68,0.0,0.84672,9e-05,13.68181]
[1777523637331,43.5,75492.27,0.0,0.84705,9e-05,13.66285]
[1777523642361,43.5,75493.92,0.0,0.8472,9e-05,13.65421]
[1777523647396,43.5,75486.63,0.0,0.84652,9e-05,13.69338]
[1777523651425,43.5,75481.15,0.0,0.846,9e-05,13.72326]
[1777523656459,43.5,75478.03,0.0,0.84569,9e-05,13.74053]
[1777523661494,43.5,75480.58,0.0,0.84593,9e-05,13.72737]
[1777523666529,43.5,75482.13,0.0,0.84606,9e-05,13.71946]
[1777523671564,43.5,75482.64,0.0,0.84615,9e-05,13.71208]
[1777523675592,43.5,75490.1,0.0,0.84686,9e-05,13.67186]
[1777523680626,43.5,75490.59,0.0,0.8469,9e-05,13.66914]
[1777523682642,43.5,75482.53,0.0,0.84615,9e-05,13.71237]
[1777523687676,43.5,75478.73,0.0,0.84579,9e-05,13.7328]
[1777523690697,43.5,75472.79,0.0,0.84523,9e-05,13.76494]
[1777523692711,43.5,75467.32,0.0,0.84471,9e-05,13.79442]
[1777523696738,43.5,75461.66,0.0,0.84417,0.0001,13.82483]
[1777523698753,43.5,75459.83,0.0,0.844,0.0001,13.83457]
[1777523703789,43.5,75462.42,0.0,0.84425,0.0001,13.82025]
[1777523705805,43.5,75467.29,0.0,0.84471,9e-05,13.79398]
[1777523708824,43.5,75473.35,0.0,0.84529,9e-05,13.76138]
[1777523711847,43.5,75468.29,0.0,0.84481,9e-05,13.78871]
[1777523712852,43.5,75465.48,0.0,0.84454,9e-05,13.80382]
[1777523717887,43.5,75462.78,0.0,0.84429,0.0001,13.81814]
[1777523719900,43.5,75450.48,0.0,0.84312,0.0001,13.88413]
[1777523720907,43.5,75450.38,0.0,0.84311,0.0001,13.88452]
[1777523725942,43.5,75452.46,0.0,0.84332,0.0001,13.8726]
[1777523729971,43.5,75458.12,0.0,0.84387,0.0001,13.84169]
[1777523730977,43.5,75463.35,0.0,0.84437,0.0001,13.8135]
[1777523735011,43.5,75468.47,0.0,0.84489,9e-05,13.78139]
[1777523736018,43.5,75471.04,0.0,0.84514,9e-05,13.76758]
[1777523741050,43.5,75469.98,0.0,0.84503,9e-05,13.77344]
[1777523746086,43.5,75468.41,0.0,0.84488,9e-05,13.78195]
[1777523749108,43.5,75476.85,0.0,0.84568,9e-05,13.73661]
[1777523751122,43.5,75472.19,0.0,0.84524,9e-05,13.76183]
[1777523752128,43.5,75470.21,0.0,0.84505,9e-05,13.77251]
[1777523757164,43.5,75474.64,0.0,0.84547,9e-05,13.74871]
[1777523762199,43.5,75481.85,0.0,0.84615,9e-05,13.71004]
[1777523766228,43.5,75487.67,0.0,0.8467,9e-05,13.67846]
[1777523770255,43.5,75493.1,0.0,0.84722,9e-05,13.64894]
[1777523772269,43.5,75494.84,0.0,0.84738,9e-05,13.63951]
[1777523777304,43.5,75495.63,0.0,0.84746,9e-05,13.63515]
[1777523779318,43.5,75501.79,0.0,0.84804,9e-05,13.60184]
[1777523781332,43.49,75506.28,0.0,0.84846,9e-05,13.57744]
[1777523786366,43.49,75499.42,0.0,0.84782,9e-05,13.61403]
[1777523789388,43.49,75505.87,0.0,0.84843,9e-05,13.57929]
[1777523794423,43.49,75504.13,0.0,0.84831,9e-05,13.58371]
[1777523799459,43.49,75499.13,0.0,0.84785,9e-05,13.61021]
[1777523804493,43.49,75496.35,0.0,0.8476,9e-05,13.62465]
[1777523806513,43.49,75491.67,0.0,0.84717,9e-05,13.64944]
[1777523807514,43.49,75485.33,0.0,0.84657,9e-05,13.68355]
[1777523808530,43.49,75479.58,0.0,0.84603,9e-05,13.71447]
[1777523809528,43.49,75469.32,0.0,0.84506,9e-05,13.76962]
[1777523810536,43.49,75463.74,0.0,0.84453,9e-05,13.7994]
[1777523812549,43.49,75457.34,0.0,0.84393,0.0001,13.83377]
[1777523817584,43.49,75457.88,0.0,0.84398,0.0001,13.83062]
[1777523822621,43.49,75456.98,0.0,0.8439,0.0001,13.83519]
[1777523826660,43.48,75451.04,0.0,0.84334,0.0001,13.86686]
[1777523827663,43.48,75443.19,0.0,0.84259,0.0001,13.90893]
[1777523828669,43.48,75431.61,0.0,0.84148,0.0001,13.97114]
[1777523830683,43.48,75425.28,0.0,0.84087,0.0001,14.00496]
[1777523834712,43.48,75409.37,0.0,0.83934,0.0001,14.08993]
[1777523835718,43.48,75403.73,0.0,0.8388,0.0001,14.12011]
[1777523838740,43.48,75412.64,0.0,0.83967,0.0001,14.07195]
[1777523841762,43.48,75406.43,0.0,0.83907,0.0001,14.10519]
[1777523846796,43.48,75402.54,0.0,0.8387,0.0001,14.12563]
[1777523850824,43.48,75397.51,0.0,0.83821,0.0001,14.15223]
[1777523852886,43.47,75389.57,0.0,0.83748,0.0001,14.19016]
[1777523854853,43.47,75365.53,0.0,0.83512,0.0001,14.31915]
[1777523856868,43.47,75359.56,0.0,0.83453,0.0001,14.35107]
[1777523858882,43.47,75369.7,0.0,0.83554,0.0001,14.29627]
[1777523859889,43.47,75380.25,0.0,0.83658,0.0001,14.23941]
[1777523860897,43.47,75377.2,0.0,0.83628,0.0001,14.25571]
[1777523865931,43.47,75379.87,0.0,0.83656,0.0001,14.24083]
[1777523868952,43.47,75386.88,0.0,0.83726,0.0001,14.20248]
[1777523869961,43.47,75392.41,0.0,0.8378,0.0001,14.17257]
[1777523870965,43.47,75397.92,0.0,0.83834,0.0001,14.1428]
[1777523872981,43.47,75403.12,0.0,0.83885,0.0001,14.11466]
[1777523876001,43.47,75397.25,0.0,0.83828,0.0001,14.14609]
[1777523877008,43.47,75394.17,0.0,0.83798,0.0001,14.16255]
[1777523882044,43.46,75395.35,0.0,0.83811,0.0001,14.15558]
[1777523887079,43.46,75399.13,0.0,0.83849,0.0001,14.13459]
[1777523889093,43.46,75405.85,0.0,0.83915,0.0001,14.09823]
[1777523891107,43.46,75409.13,0.0,0.83947,0.0001,14.08048]
[1777523896142,43.46,75407.85,0.0,0.83935,0.0001,14.08713]
[1777523901176,43.46,75411.54,0.0,0.83971,0.0001,14.06709]
[1777523904198,43.46,75420.34,0.0,0.84057,0.0001,14.01942]
[1777523907219,43.46,75422.48,0.0,0.84078,0.0001,14.0076]
[1777523912255,43.46,75426.43,0.0,0.84121,0.0001,13.98149]
[1777523917289,43.45,75435.87,0.0,0.84212,0.0001,13.93044]
[1777523919303,43.45,75437.09,0.0,0.84224,0.0001,13.92371]
[1777523924343,43.45,75423.22,0.0,0.84091,0.0001,13.99791]
[1777523925374,43.45,75422.27,0.0,0.84082,0.0001,14.00294]
[1777523930417,43.45,75418.9,0.0,0.84049,0.0001,14.02142]
[1777523935449,43.45,75419.42,0.0,0.84054,0.0001,14.01876]
[1777523940486,43.45,75420.93,0.0,0.84068,0.0001,14.0108]
[1777523945523,43.46,75416.52,0.0,0.84025,0.0001,14.03475]
[1777523946530,43.46,75412.45,0.0,0.83985,0.0001,14.05665]
[1777523948543,43.46,75411.52,0.0,0.83977,0.0001,14.06157]
[1777523950560,43.45,75419.52,0.0,0.84054,0.0001,14.01846]
[1777523952585,43.46,75418.3,0.0,0.84042,0.0001,14.02507]
[1777523955599,43.45,75423.68,0.0,0.84096,0.0001,13.99503]
[1777523960635,43.45,75424.81,0.0,0.8411,0.0001,13.98757]
[1777523965670,43.45,75427.53,0.0,0.84136,0.0001,13.97261]
[1777523970705,43.45,75422.38,0.0,0.84087,0.0001,14.00018]
[1777523972719,43.45,75420.08,0.0,0.84068,0.0001,14.00833]
[1777523977755,43.45,75418.84,0.0,0.84056,0.0001,14.01503]
[1777523981784,43.45,75413.83,0.0,0.84008,0.0001,14.04195]
[1777523986818,43.44,75412.49,0.0,0.83995,0.0001,14.04874]
[1777523988831,43.44,75419.89,0.0,0.84067,0.0001,14.00893]
[1777523993866,43.45,75420.61,0.0,0.84074,0.0001,14.00514]
[1777523996896,43.44,75400.18,0.0,0.83876,0.0001,14.11498]
[1777523997899,43.44,75383.31,0.0,0.83711,0.0001,14.20552]
[1777523998904,43.44,75388.33,0.0,0.83761,0.0001,14.17831]
[1777524003939,43.44,75394.23,0.0,0.8382,0.0001,14.14577]
[1777524008982,43.44,75389.1,0.0,0.83769,0.0001,14.17341]
[1777524014017,43.44,75394.04,0.0,0.83818,0.0001,14.14676]
[1777524019051,43.44,75397.63,0.0,0.83853,0.0001,14.12756]
[1777524024086,43.44,75397.77,0.0,0.83855,0.0001,14.12642]
[1777524029120,43.44,75402.13,0.0,0.83898,0.0001,14.10245]
[1777524031135,43.44,75404.05,0.0,0.83921,0.0001,14.08754]
[1777524036169,43.44,75403.14,0.0,0.83912,0.0001,14.09226]
[1777524041207,43.44,75400.7,0.0,0.83889,0.0001,14.10525]
[1777524046242,43.44,75405.94,0.0,0.8394,0.0001,14.07693]
[1777524050268,43.44,75399.53,0.0,0.83878,0.0001,14.11147]
[1777524055304,43.44,75400.43,0.0,0.83886,0.0001,14.10654]
[1777524058324,43.44,75405.93,0.0,0.8394,0.0001,14.07694]
[1777524062353,43.44,75414.05,0.0,0.84019,0.0001,14.03338]
[1777524063360,43.44,75418.24,0.0,0.84059,0.0001,14.01092]
[1777524067387,43.44,75412.31,0.0,0.84001,0.0001,14.04323]
[1777524070407,43.44,75407.01,0.0,0.83949,0.0001,14.07194]
[1777524075367,43.44,75405.51,0.0,0.83934,0.0001,14.08008]
[1777524078464,43.44,75410.94,0.0,0.83987,0.0001,14.05088]
[1777524082492,43.44,75402.73,0.0,0.83907,0.0001,14.0952]
[1777524083499,43.44,75400.84,0.0,0.83889,0.0001,14.10535]
[1777524088535,43.44,75399.09,0.0,0.83872,0.0001,14.11458]
[1777524093569,43.44,75400.42,0.0,0.83889,0.0001,14.10278]
[1777524098604,43.44,75405.67,0.0,0.8394,0.0001,14.07444]
[1777524100618,43.44,75410.63,0.0,0.83988,0.0001,14.04779]
[1777524105655,43.44,75407.25,0.0,0.83955,0.0001,14.06617]
[1777524110693,43.44,75407.54,0.0,0.83958,0.0001,14.06471]
[1777524113710,43.44,75399.42,0.0,0.83879,0.0001,14.10844]
[1777524118744,43.44,75397.24,0.0,0.83858,0.0001,14.12005]
[1777524123779,43.44,75399.76,0.0,0.83882,0.0001,14.10637]
[1777524128814,43.44,75398.23,0.0,0.83868,0.0001,14.11453]
[1777524133849,43.44,75398.17,0.0,0.83867,0.0001,14.11478]
[1777524138884,43.44,75397.61,0.0,0.83862,0.0001,14.11774]
[1777524143919,43.44,75400.98,0.0,0.83895,0.0001,14.09963]
[1777524147948,43.44,75395.37,0.0,0.8384,0.0001,14.12984]
[1777524149961,43.44,75386.01,0.0,0.83748,0.0001,14.18025]
[1777524151977,43.44,75377.41,0.0,0.83667,0.0001,14.22211]
[1777524153990,43.44,75367.97,0.0,0.83574,0.0001,14.2728]
[1777524154997,43.44,75361.93,0.0,0.83515,0.0001,14.30518]
[1777524160032,43.44,75361.04,0.0,0.83507,0.0001,14.30974]
[1777524163053,43.44,75374.58,0.0,0.8364,0.0001,14.23686]
[1777524168087,43.44,75375.27,0.0,0.83647,0.0001,14.23312]
[1777524173123,43.44,75375.5,0.0,0.83648,0.0001,14.23267]
[1777524178159,43.44,75366.95,0.0,0.83562,0.0001,14.27938]
[1777524180172,43.44,75372.03,0.0,0.83612,0.0001,14.25233]
[1777524181179,43.44,75381.29,0.0,0.83703,0.0001,14.20257]
[1777524182186,43.44,75388.13,0.0,0.8377,0.0001,14.16572]
[1777524187220,43.44,75391.45,0.0,0.83803,0.0001,14.14767]
[1777524188227,43.44,75385.42,0.0,0.83744,0.0001,14.18022]
[1777524193262,43.44,75388.37,0.0,0.83772,0.0001,14.16481]
[1777524198298,43.45,75389.88,0.0,0.83786,0.0001,14.15717]
[1777524201319,43.45,75396.38,0.0,0.8385,0.0001,14.12218]
[1777524204339,43.45,75397.73,0.0,0.83863,0.0001,14.11488]
[1777524207361,43.45,75391.8,0.0,0.83805,0.0001,14.14678]
[1777524209374,43.44,75390.84,0.0,0.83796,0.0001,14.15184]
[1777524214410,43.44,75395.67,0.0,0.83847,0.0001,14.12117]
[1777524219445,43.44,75399.21,0.0,0.83882,0.0001,14.10219]
[1777524221458,43.44,75405.81,0.0,0.83946,0.0001,14.06671]
[1777524223472,43.44,75408.61,0.0,0.83973,0.0001,14.05178]
[1777524229515,43.45,75405.79,0.0,0.83945,0.0001,14.06736]
[1777524234550,43.45,75406.26,0.0,0.83949,0.0001,14.06506]
[1777524239584,43.45,75408.19,0.0,0.83967,0.0001,14.05489]
[1777524244620,43.45,75412.96,0.0,0.84013,0.0001,14.0295]
[1777524249655,43.45,75409.39,0.0,0.83978,0.0001,14.04898]
[1777524254690,43.45,75414.33,0.0,0.84026,0.0001,14.02262]
[1777524259726,43.45,75416.6,0.0,0.84047,0.0001,14.01076]
[1777524264760,43.45,75416.79,0.0,0.84048,0.0001,14.01007]
[1777524268789,43.45,75421.89,0.0,0.84097,0.0001,13.9829]
[1777524271810,43.45,75424.07,0.0,0.84121,0.0001,13.96703]
[1777524276844,43.46,75424.8,0.0,0.84127,0.0001,13.96373]
[1777524281880,43.46,75425.94,0.0,0.84137,0.0001,13.95818]
[1777524283895,43.46,75433.17,0.0,0.84206,0.0001,13.91951]
[1777524288928,43.46,75436.09,0.0,0.84233,0.0001,13.90462]
[1777524293964,43.46,75440.26,0.0,0.84273,0.0001,13.88214]
[1777524297014,43.46,75371.0,0.0,0.836,0.0001,14.25458]
[1777524298096,43.46,75370.29,0.0,0.83592,0.0001,14.25896]
[1777524299096,43.46,75369.5,0.0,0.83584,0.0001,14.26311]
[1777524304128,43.46,75374.42,0.0,0.83632,0.0001,14.23696]
[1777524305137,43.46,75377.4,0.0,0.83661,0.0001,14.22105]
[1777524307150,43.46,75382.91,0.0,0.83715,0.0001,14.19172]
[1777524309165,43.47,75388.95,0.0,0.83773,0.0001,14.15961]
[1777524310187,43.47,75397.5,0.0,0.83857,0.0001,14.11369]
[1777524311181,43.47,75403.56,0.0,0.83916,0.0001,14.08106]
[1777524314202,43.47,75407.2,0.0,0.83951,0.0001,14.06151]
[1777524317223,43.47,75412.42,0.0,0.84002,0.0001,14.03355]
[1777524318230,43.47,75419.76,0.0,0.84073,0.0001,13.99413]
[1777524319237,43.47,75425.75,0.0,0.84131,0.0001,13.96202]
[1777524320244,43.47,75430.7,0.0,0.84178,0.0001,13.93556]
[1777524322262,43.47,75433.44,0.0,0.84203,0.0001,13.92147]
[1777524324272,43.47,75427.5,0.0,0.84145,0.0001,13.95384]
[1777524329306,43.47,75429.8,0.0,0.84166,0.0001,13.94235]
[1777524334344,43.48,75432.59,0.0,0.84195,0.0001,13.92385]
[1777524339379,43.48,75436.65,0.0,0.84232,0.0001,13.90312]
[1777524343404,43.48,75443.71,0.0,0.84299,0.0001,13.86531]
[1777524347433,43.48,75455.85,0.0,0.84416,0.0001,13.79989]
[1777524351463,43.48,75464.25,0.0,0.84495,9e-05,13.75499]
[1777524352469,43.48,75469.79,0.0,0.84547,9e-05,13.72532]
[1777524357502,43.48,75471.21,0.0,0.8456,9e-05,13.71837]
[1777524362537,43.49,75472.24,0.0,0.84568,9e-05,13.71344]
[1777524367574,43.49,75474.15,0.0,0.84585,9e-05,13.7037]
[1777524369588,43.49,75467.95,0.0,0.84526,9e-05,13.73722]
[1777524373615,43.49,75473.41,0.0,0.84578,9e-05,13.70809]
[1777524378653,43.49,75471.58,0.0,0.8456,9e-05,13.71817]
[1777524379659,43.49,75464.54,0.0,0.84493,9e-05,13.75605]
[1777524382686,43.49,75452.11,0.0,0.84375,0.0001,13.82277]
[1777524387720,43.49,75447.61,0.0,0.84333,0.0001,13.84636]
[1777524392755,43.49,75451.59,0.0,0.84376,0.0001,13.81992]
[1777524394769,43.49,75446.53,0.0,0.84328,0.0001,13.8469]
[1777524399804,43.48,75450.16,0.0,0.84364,0.0001,13.8268]
[1777524404839,43.48,75446.03,0.0,0.84325,0.0001,13.84849]
[1777524407860,43.48,75440.24,0.0,0.8427,0.0001,13.8792]
[1777524412898,43.48,75435.12,0.0,0.84222,0.0001,13.90619]
[1777524413907,43.48,75423.31,0.0,0.84108,0.0001,13.96978]
[1777524418942,43.48,75417.61,0.0,0.84053,0.0001,14.00063]
[1777524423976,43.48,75414.73,0.0,0.84025,0.0001,14.01628]
[1777524429012,43.48,75412.3,0.0,0.84001,0.0001,14.02948]
[1777524434047,43.48,75410.15,0.0,0.8398,0.0001,14.04123]
[1777524439081,43.48,75409.44,0.0,0.83973,0.0001,14.04524]
[1777524444118,43.48,75409.99,0.0,0.83978,0.0001,14.04246]
[1777524449154,43.48,75413.85,0.0,0.84015,0.0001,14.02189]
[1777524454188,43.48,75416.07,0.0,0.84039,0.0001,14.00584]
[1777524459223,43.48,75413.94,0.0,0.84018,0.0001,14.01763]
[1777524463251,43.49,75422.1,0.0,0.84097,0.0001,13.97397]
[1777524468285,43.49,75422.27,0.0,0.84098,0.0001,13.97354]
[1777524472314,43.49,75428.6,0.0,0.84158,0.0001,13.93987]
[1777524475335,43.49,75431.29,0.0,0.84183,0.0001,13.92583]
[1777524480370,43.49,75436.86,0.0,0.84236,0.0001,13.89658]
[1777524482383,43.49,75439.33,0.0,0.84259,0.0001,13.88366]
[1777524487438,43.49,75435.81,0.0,0.84224,0.0001,13.90309]
[1777524489456,43.5,75429.24,0.0,0.8416,0.0001,13.93871]
[1777524494491,43.5,75426.37,0.0,0.84132,0.0001,13.95465]
[1777524499526,43.5,75428.34,0.0,0.8415,0.0001,13.94452]
[1777524504562,43.5,75429.32,0.0,0.84159,0.0001,13.9397]
[1777524509595,43.5,75429.91,0.0,0.84163,0.0001,13.93695]
[1777524514631,43.5,75438.3,0.0,0.84248,0.0001,13.88715]
[1777524519666,43.5,75440.16,0.0,0.84266,0.0001,13.87715]
[1777524524700,43.5,75435.7,0.0,0.84224,0.0001,13.90105]
[1777524529736,43.5,75436.06,0.0,0.84227,0.0001,13.89894]
[1777524534771,43.5,75435.9,0.0,0.84226,0.0001,13.89967]
[1777524539806,43.5,75435.1,0.0,0.84219,0.0001,13.90377]
[1777524544841,43.5,75436.98,0.0,0.84237,0.0001,13.89348]
[1777524548870,43.5,75442.17,0.0,0.84287,0.0001,13.86574]
[1777524553904,43.5,75444.64,0.0,0.8431,0.0001,13.85266]
[1777524555918,43.5,75437.92,0.0,0.84245,0.0001,13.88882]
[1777524560954,43.5,75433.74,0.0,0.84205,0.0001,13.91118]
[1777524565989,43.5,75436.86,0.0,0.84236,0.0001,13.89429]
[1777524571024,43.5,75433.23,0.0,0.84204,0.0001,13.9095]
[1777524576059,43.5,75431.85,0.0,0.8419,0.0001,13.91746]
[1777524581094,43.5,75432.08,0.0,0.84191,0.0001,13.91675]
[1777524586129,43.5,75433.54,0.0,0.84205,0.0001,13.90938]
[1777524589150,43.51,75441.13,0.0,0.84277,0.0001,13.86893]
[1777524594192,43.51,75444.22,0.0,0.84305,0.0001,13.85318]
[1777524599222,43.51,75442.24,0.0,0.84284,0.0001,13.86471]
[1777524604258,43.51,75441.26,0.0,0.84273,0.0001,13.8709]
[1777524609293,43.52,75444.79,0.0,0.84306,0.0001,13.85259]
[1777524614328,43.52,75445.15,0.0,0.84309,0.0001,13.85097]
[1777524619363,43.52,75444.2,0.0,0.84299,0.0001,13.85633]
[1777524624399,43.52,75443.19,0.0,0.8429,0.0001,13.86163]
[1777524630440,43.52,75440.89,0.0,0.84267,0.0001,13.87443]
[1777524635476,43.52,75443.5,0.0,0.84295,0.0001,13.85627]
[1777524640511,43.52,75442.0,0.0,0.84281,0.0001,13.86444]
[1777524645545,43.52,75441.15,0.0,0.84274,0.0001,13.86849]
[1777524649574,43.52,75451.53,0.0,0.84373,0.0001,13.81245]
[1777524651590,43.52,75453.13,0.0,0.84389,0.0001,13.80382]
[1777524656622,43.52,75458.49,0.0,0.8444,0.0001,13.77505]
[1777524661658,43.52,75461.8,0.0,0.84471,0.0001,13.75734]
[1777524663673,43.52,75452.56,0.0,0.84383,0.0001,13.80702]
[1777524668707,43.52,75452.63,0.0,0.84384,0.0001,13.80636]
[1777524673743,43.52,75449.38,0.0,0.84354,0.0001,13.82352]
[1777524678779,43.52,75450.44,0.0,0.84364,0.0001,13.81758]
[1777524681799,43.52,75444.29,0.0,0.84306,0.0001,13.85034]
[1777524686835,43.52,75440.08,0.0,0.84265,0.0001,13.87313]
[1777524691869,43.51,75437.1,0.0,0.84241,0.0001,13.88433]
[1777524692876,43.51,75431.89,0.0,0.84191,0.0001,13.9123]
[1777524697910,43.51,75433.13,0.0,0.84203,0.0001,13.9058]
[1777524702946,43.52,75436.09,0.0,0.84231,0.0001,13.88996]
[1777524707980,43.52,75435.41,0.0,0.84224,0.0001,13.89375]
[1777524713017,43.52,75434.02,0.0,0.84211,0.0001,13.90134]
[1777524718052,43.52,75432.12,0.0,0.84192,0.0001,13.91159]
[1777524723088,43.52,75434.1,0.0,0.84211,0.0001,13.90101]
[1777524727115,43.52,75442.16,0.0,0.84288,0.0001,13.85784]
[1777524732150,43.52,75443.74,0.0,0.84304,0.0001,13.84914]
[1777524737187,43.51,75441.55,0.0,0.84284,0.0001,13.86059]
[1777524742222,43.51,75443.49,0.0,0.84303,0.0001,13.84982]
[1777524744237,43.51,75437.18,0.0,0.84242,0.0001,13.88389]
[1777524750201,43.52,75434.93,0.0,0.8422,0.0001,13.89636]
[1777524755313,43.52,75437.96,0.0,0.84252,0.0001,13.87604]
[1777524760347,43.52,75436.65,0.0,0.84239,0.0001,13.88328]
[1777524765382,43.52,75433.38,0.0,0.84208,0.0001,13.90047]
[1777524770421,43.52,75435.47,0.0,0.84229,0.0001,13.88886]
[1777524772431,43.51,75440.65,0.0,0.84279,0.0001,13.8609]
[1777524777467,43.51,75441.29,0.0,0.84285,0.0001,13.8573]
[1777524780489,43.51,75446.98,0.0,0.8434,0.0001,13.82662]
[1777524781495,43.51,75453.03,0.0,0.84398,0.0001,13.79408]
[1777524782504,43.51,75461.98,0.0,0.84483,0.0001,13.746]
[1777524783511,43.51,75464.07,0.0,0.84503,9e-05,13.73487]
[1777524788547,43.52,75462.6,0.0,0.84488,0.0001,13.74338]
[1777524793583,43.52,75463.94,0.0,0.84499,9e-05,13.73678]
[1777524798618,43.52,75462.39,0.0,0.84483,0.0001,13.74575]
[1777524803653,43.52,75461.09,0.0,0.8447,0.0001,13.75338]
[1777524809695,43.52,75459.39,0.0,0.84452,0.0001,13.76328]
[1777524814730,43.53,75459.13,0.0,0.84453,0.0001,13.76085]
[1777524818759,43.53,75465.95,0.0,0.84516,9e-05,13.72491]
[1777524823793,43.53,75465.4,0.0,0.84511,9e-05,13.72787]
[1777524828827,43.53,75467.15,0.0,0.84528,9e-05,13.71846]
[1777524833863,43.53,75464.36,0.0,0.845,9e-05,13.73391]
[1777524838898,43.53,75460.86,0.0,0.84466,0.0001,13.75332]
[1777524842926,43.53,75455.3,0.0,0.84413,0.0001,13.78347]
[1777524843933,43.53,75449.3,0.0,0.84355,0.0001,13.81571]
[1777524848969,43.53,75448.58,0.0,0.84349,0.0001,13.81939]
[1777524854003,43.53,75448.81,0.0,0.84351,0.0001,13.818]
[1777524859040,43.53,75448.78,0.0,0.84352,0.0001,13.81792]
[1777524864075,43.53,75452.28,0.0,0.84385,0.0001,13.79891]
[1777524869110,43.53,75452.77,0.0,0.8439,0.0001,13.79613]
[1777524874145,43.53,75455.47,0.0,0.8442,0.0001,13.77702]
[1777524879180,43.53,75453.88,0.0,0.84405,0.0001,13.78544]
[1777524883207,43.53,75462.7,0.0,0.84489,0.0001,13.73799]
[1777524888243,43.53,75462.87,0.0,0.8449,0.0001,13.73721]
[1777524893278,43.53,75463.01,0.0,0.84492,0.0001,13.73656]
[1777524895301,43.53,75444.2,0.0,0.84312,0.0001,13.83758]
[1777524896308,43.53,75429.53,0.0,0.84172,0.0001,13.91637]
[1777524901343,43.53,75428.91,0.0,0.84166,0.0001,13.91945]
[1777524903357,43.53,75437.53,0.0,0.84249,0.0001,13.8731]
[1777524908393,43.53,75444.48,0.0,0.84316,0.0001,13.83568]
[1777524913428,43.53,75443.08,0.0,0.84303,0.0001,13.84278]
[1777524916448,43.53,75437.98,0.0,0.84255,0.0001,13.86988]
[1777524921486,43.53,75441.01,0.0,0.84283,0.0001,13.85373]
[1777524926517,43.53,75437.92,0.0,0.84254,0.0001,13.87015]
[1777524931556,43.52,75435.93,0.0,0.8424,0.0001,13.87583]
[1777524936592,43.52,75438.62,0.0,0.84267,0.0001,13.86087]
[1777524941627,43.52,75432.68,0.0,0.8421,0.0001,13.89239]
[1777524943641,43.52,75430.95,0.0,0.84194,0.0001,13.90145]
[1777524948676,43.52,75430.75,0.0,0.84193,0.0001,13.90204]
[1777524953712,43.52,75432.88,0.0,0.84213,0.0001,13.89064]
[1777524958748,43.52,75431.82,0.0,0.84203,0.0001,13.89657]
[1777524963782,43.52,75430.65,0.0,0.84191,0.0001,13.90308]
[1777524968818,43.52,75433.71,0.0,0.8422,0.0001,13.8869]
[1777524973852,43.52,75435.98,0.0,0.84241,0.0001,13.8751]
[1777524978888,43.52,75435.54,0.0,0.84236,0.0001,13.87776]
[1777524983923,43.52,75435.61,0.0,0.84238,0.0001,13.87698]
[1777524988958,43.52,75432.74,0.0,0.84211,0.0001,13.89217]
[1777524989965,43.52,75424.52,0.0,0.84131,0.0001,13.9363]
[1777524990972,43.52,75416.43,0.0,0.84053,0.0001,13.97975]
[1777524996012,43.52,75419.33,0.0,0.84085,0.0001,13.95955]
[1777525001042,43.52,75423.98,0.0,0.84129,0.0001,13.93506]
[1777525006077,43.52,75427.17,0.0,0.8416,0.0001,13.9183]
[1777525011112,43.53,75427.28,0.0,0.8416,0.0001,13.91812]
[1777525015140,43.53,75422.55,0.0,0.84114,0.0001,13.94394]
[1777525020175,43.53,75421.12,0.0,0.84099,0.0001,13.95193]
[1777525025210,43.53,75429.07,0.0,0.84175,0.0001,13.90956]
[1777525029240,43.53,75434.93,0.0,0.84231,0.0001,13.87821]
[1777525034275,43.53,75435.13,0.0,0.84234,0.0001,13.87693]
[1777525039310,43.53,75435.41,0.0,0.84237,0.0001,13.87519]
[1777525044347,43.53,75439.28,0.0,0.84274,0.0001,13.85422]
[1777525049379,43.53,75440.31,0.0,0.84284,0.0001,13.84855]
[1777525053407,43.53,75446.68,0.0,0.84349,0.0001,13.8098]
[1777525057436,43.53,75452.76,0.0,0.84407,0.0001,13.7773]
[1777525062471,43.53,75449.83,0.0,0.8438,0.0001,13.79272]
[1777525067506,43.53,75445.57,0.0,0.8434,0.0001,13.81528]
[1777525072541,43.52,75446.52,0.0,0.84349,0.0001,13.80985]
[1777525077577,43.52,75450.92,0.0,0.84392,0.0001,13.78602]
[1777525082610,43.52,75451.75,0.0,0.844,0.0001,13.78151]
[1777525087645,43.52,75450.77,0.0,0.8439,0.0001,13.78676]
[1777525092681,43.52,75450.35,0.0,0.84386,0.0001,13.789]
[1777525097719,43.52,75453.48,0.0,0.84416,0.0001,13.77223]
[1777525100741,43.52,75461.84,0.0,0.84495,0.0001,13.72739]
[1777525105779,43.53,75460.9,0.0,0.84486,0.0001,13.73287]
[1777525109807,43.53,75457.13,0.0,0.8445,0.0001,13.75333]
[1777525114843,43.53,75456.27,0.0,0.84445,0.0001,13.75364]
[1777525119879,43.53,75456.15,0.0,0.84444,0.0001,13.75441]
[1777525124913,43.53,75458.52,0.0,0.84466,0.0001,13.74183]
[1777525129948,43.53,75456.48,0.0,0.84446,0.0001,13.753]
[1777525132970,43.53,75446.56,0.0,0.84351,0.0001,13.80634]
[1777525134984,43.53,75442.6,0.0,0.84314,0.0001,13.82751]
[1777525139012,43.53,75435.95,0.0,0.84249,0.0001,13.86356]
[1777525144050,43.53,75438.61,0.0,0.84274,0.0001,13.84956]
[1777525149086,43.53,75437.41,0.0,0.84262,0.0001,13.85656]
[1777525154119,43.53,75435.44,0.0,0.84242,0.0001,13.8676]
[1777525159155,43.53,75431.82,0.0,0.84207,0.0001,13.8875]
[1777525164189,43.54,75433.72,0.0,0.84224,0.0001,13.8776]
[1777525169225,43.54,75434.56,0.0,0.84232,0.0001,13.87334]
[1777525174258,43.54,75436.22,0.0,0.84251,0.0001,13.86021]
[1777525178287,43.54,75442.76,0.0,0.84314,0.0001,13.82517]
[1777525183323,43.54,75437.69,0.0,0.84266,0.0001,13.85198]
[1777525187350,43.53,75442.59,0.0,0.84313,0.0001,13.82539]
[1777525192385,43.53,75443.47,0.0,0.84322,0.0001,13.82054]
[1777525195406,43.53,75437.49,0.0,0.84265,0.0001,13.85255]
[1777525196413,43.53,75432.3,0.0,0.84215,0.0001,13.88034]
[1777525201448,43.53,75431.86,0.0,0.84211,0.0001,13.8829]
[1777525206483,43.54,75430.5,0.0,0.84197,0.0001,13.89057]
[1777525211521,43.53,75429.02,0.0,0.84183,0.0001,13.89819]
[1777525212528,43.53,75423.15,0.0,0.84127,0.0001,13.92957]
[1777525215548,43.53,75428.83,0.0,0.84182,0.0001,13.89856]
[1777525220584,43.53,75429.14,0.0,0.84186,0.0001,13.8966]
[1777525225620,43.53,75432.56,0.0,0.84219,0.0001,13.87825]
[1777525227633,43.53,75427.29,0.0,0.84168,0.0001,13.90653]
[1777525232675,43.53,75427.48,0.0,0.84173,0.0001,13.90139]
[1777525234687,43.53,75439.69,0.0,0.84291,0.0001,13.83577]
[1777525239723,43.53,75439.87,0.0,0.84292,0.0001,13.83501]
[1777525244763,43.53,75443.27,0.0,0.84324,0.0001,13.81684]
[1777525245769,43.53,75450.61,0.0,0.84395,0.0001,13.77736]
[1777525250805,43.53,75453.37,0.0,0.84421,0.0001,13.76246]
[1777525255840,43.53,75451.87,0.0,0.84407,0.0001,13.77043]
[1777525258866,43.53,75460.15,0.0,0.84486,0.0001,13.72586]
[1777525259869,43.53,75464.87,0.0,0.84531,9e-05,13.70052]
[1777525263779,43.53,75474.95,0.0,0.84626,9e-05,13.64643]
[1777525264907,43.53,75478.23,0.0,0.84657,9e-05,13.62874]
[1777525269945,43.54,75476.56,0.0,0.8464,9e-05,13.63842]
[1777525274978,43.54,75475.78,0.0,0.84632,9e-05,13.6434]
[1777525280013,43.54,75475.02,0.0,0.84623,9e-05,13.64834]
[1777525284045,43.54,75482.78,0.0,0.84696,9e-05,13.60703]
[1777525286060,43.54,75485.11,0.0,0.84717,9e-05,13.59466]
[1777525291094,43.54,75487.98,0.0,0.84747,9e-05,13.57523]
[1777525296128,43.55,75482.48,0.0,0.84694,9e-05,13.60544]
[1777525298143,43.55,75488.23,0.0,0.84748,9e-05,13.57473]
[1777525303179,43.55,75489.62,0.0,0.8476,9e-05,13.56785]
[1777525305195,43.55,75495.09,0.0,0.84811,9e-05,13.53871]
[1777525309221,43.55,75501.71,0.0,0.84872,9e-05,13.50361]
[1777525311234,43.55,75504.44,0.0,0.84898,9e-05,13.48899]
[1777525313253,43.55,75514.52,0.0,0.84991,9e-05,13.43501]
[1777525316271,43.55,75505.57,0.0,0.84908,9e-05,13.48325]
[1777525317277,43.55,75496.83,0.0,0.84826,9e-05,13.53021]
[1777525318284,43.55,75487.15,0.0,0.84735,9e-05,13.58228]
[1777525319291,43.55,75481.24,0.0,0.84679,9e-05,13.61406]
[1777525321305,43.55,75487.65,0.0,0.8474,9e-05,13.57972]
[1777525326339,43.55,75483.41,0.0,0.84699,9e-05,13.60277]
[1777525330368,43.55,75489.68,0.0,0.84758,9e-05,13.56933]
[1777525333389,43.55,75495.18,0.0,0.84809,9e-05,13.54011]
[1777525338424,43.56,75493.56,0.0,0.84793,9e-05,13.5493]
[1777525343459,43.56,75494.81,0.0,0.84805,9e-05,13.54243]
[1777525348495,43.56,75493.72,0.0,0.84795,9e-05,13.54823]
[1777525353528,43.56,75496.75,0.0,0.84827,9e-05,13.5275]
[1777525358563,43.56,75496.24,0.0,0.84822,9e-05,13.53026]
[1777525361585,43.56,75502.01,0.0,0.84876,9e-05,13.49931]
[1777525362592,43.56,75509.48,0.0,0.84946,9e-05,13.45928]
[1777525367627,43.56,75508.28,0.0,0.84934,9e-05,13.46603]
[1777525372662,43.56,75502.17,0.0,0.84877,9e-05,13.49898]
[1777525377696,43.56,75500.11,0.0,0.84857,9e-05,13.51018]
[1777525382732,43.56,75499.51,0.0,0.84851,9e-05,13.51348]
[1777525386760,43.56,75504.63,0.0,0.84899,9e-05,13.48603]
[1777525387767,43.56,75510.58,0.0,0.84955,9e-05,13.45415]
[1777525392802,43.56,75497.54,0.0,0.84832,9e-05,13.52435]
[1777525397837,43.56,75501.64,0.0,0.84871,9e-05,13.50222]
[1777525402871,43.56,75502.52,0.0,0.84879,9e-05,13.49743]
[1777525404891,43.56,75508.18,0.0,0.84932,9e-05,13.46706]
[1777525409921,43.56,75508.38,0.0,0.84934,9e-05,13.46614]
[1777525414958,43.56,75510.95,0.0,0.84961,9e-05,13.44794]
[1777525419993,43.56,75509.41,0.0,0.84947,9e-05,13.45642]
[1777525425028,43.56,75511.46,0.0,0.84965,9e-05,13.44571]
[1777525430068,43.56,75515.42,0.0,0.85001,9e-05,13.4248]
[1777525432082,43.56,75520.98,0.0,0.85053,9e-05,13.39518]
[1777525436111,43.56,75526.83,0.0,0.85106,9e-05,13.36423]
[1777525437116,43.56,75533.29,0.0,0.85166,9e-05,13.32959]
[1777525442152,43.57,75533.59,0.0,0.85168,9e-05,13.32836]
[1777525447186,43.57,75529.13,0.0,0.85126,9e-05,13.35252]
[1777525452222,43.57,75526.22,0.0,0.85098,9e-05,13.36889]
[1777525457257,43.57,75521.39,0.0,0.85052,9e-05,13.39567]
[1777525458264,43.57,75514.86,0.0,0.84991,9e-05,13.43085]
[1777525459271,43.57,75517.56,0.0,0.85016,9e-05,13.41642]
[1777525461285,43.57,75523.66,0.0,0.85072,9e-05,13.38385]
[1777525466321,43.57,75523.81,0.0,0.85073,9e-05,13.38361]
[1777525467327,43.57,75518.18,0.0,0.8502,9e-05,13.41396]
[1777525468333,43.57,75516.75,0.0,0.85007,9e-05,13.42171]
[1777525473370,43.58,75508.24,0.0,0.84931,9e-05,13.46324]
[1777525474378,43.58,75493.13,0.0,0.8479,9e-05,13.54435]
[1777525475384,43.58,75490.87,0.0,0.84769,9e-05,13.55637]
[1777525480419,43.57,75490.49,0.0,0.84766,9e-05,13.55818]
[1777525485454,43.58,75489.74,0.0,0.84758,9e-05,13.5625]
[1777525490489,43.58,75486.62,0.0,0.84728,9e-05,13.57948]
[1777525495524,43.58,75478.49,0.0,0.84651,9e-05,13.62332]
[1777525497538,43.58,75471.81,0.0,0.84588,9e-05,13.65911]
[1777525502573,43.58,75469.54,0.0,0.84567,9e-05,13.67099]
[1777525505594,43.58,75481.11,0.0,0.84677,9e-05,13.6088]
[1777525510629,43.58,75481.56,0.0,0.84681,9e-05,13.60661]
[1777525513650,43.58,75488.55,0.0,0.84746,9e-05,13.56926]
[1777525518685,43.58,75486.97,0.0,0.84731,9e-05,13.57817]
[1777525522713,43.58,75493.65,0.0,0.84793,9e-05,13.54259]
[1777525523719,43.58,75499.07,0.0,0.84844,9e-05,13.5135]
[1777525528756,43.58,75502.52,0.0,0.84876,9e-05,13.49507]
[1777525533792,43.58,75512.83,0.0,0.84976,9e-05,13.43503]
[1777525538828,43.58,75513.53,0.0,0.84983,9e-05,13.43084]
[1777525543861,43.58,75516.49,0.0,0.85012,9e-05,13.4145]
[1777525548897,43.57,75518.83,0.0,0.85034,9e-05,13.4015]
[1777525553931,43.57,75520.44,0.0,0.8505,9e-05,13.39242]
[1777525558967,43.57,75519.41,0.0,0.85041,9e-05,13.39745]
[1777525562994,43.57,75524.46,0.0,0.85088,9e-05,13.37025]
[1777525568030,43.57,75520.37,0.0,0.85051,9e-05,13.39197]
[1777525573065,43.57,75521.23,0.0,0.8506,9e-05,13.38671]
[1777525578100,43.57,75521.98,0.0,0.85068,9e-05,13.38207]
[1777525583138,43.56,75523.15,0.0,0.85079,9e-05,13.37515]
[1777525588174,43.56,75525.28,0.0,0.851,9e-05,13.36314]
[1777525593211,43.56,75524.51,0.0,0.85098,9e-05,13.36222]
[1777525596131,43.56,75537.5,0.0,0.85218,9e-05,13.29226]
[1777525601267,43.56,75534.66,0.0,0.85192,9e-05,13.30744]
[1777525606311,43.56,75531.93,0.0,0.85167,9e-05,13.32207]
[1777525608323,43.56,75537.28,0.0,0.85216,9e-05,13.29334]
[1777525613364,43.56,75542.8,0.0,0.85267,9e-05,13.26386]
[1777525614372,43.56,75548.57,0.0,0.8532,9e-05,13.23295]
[1777525615378,43.56,75548.58,0.0,0.8532,9e-05,13.23299]
[1777525620415,43.56,75546.67,0.0,0.85301,9e-05,13.2438]
[1777525622427,43.56,75539.94,0.0,0.85239,9e-05,13.28016]
[1777525625449,43.56,75534.28,0.0,0.85186,9e-05,13.31082]
[1777525630484,43.57,75532.89,0.0,0.85173,9e-05,13.31857]
[1777525635520,43.57,75534.07,0.0,0.85183,9e-05,13.31253]
[1777525640554,43.57,75536.84,0.0,0.85208,9e-05,13.29802]
[1777525645589,43.57,75540.15,0.0,0.85238,9e-05,13.28089]
[1777525650624,43.57,75540.73,0.0,0.85242,9e-05,13.27825]
[1777525655659,43.57,75544.18,0.0,0.85277,9e-05,13.25574]
[1777525660693,43.57,75545.54,0.0,0.85289,9e-05,13.24899]
[1777525665729,43.58,75541.42,0.0,0.8525,9e-05,13.27159]
[1777525670764,43.58,75541.69,0.0,0.85252,9e-05,13.27058]
[1777525675799,43.58,75540.23,0.0,0.85238,9e-05,13.27889]
[1777525680835,43.58,75541.61,0.0,0.8525,9e-05,13.27191]
[1777525681841,43.58,75550.68,0.0,0.85332,9e-05,13.22354]
[1777525682849,43.58,75556.75,0.0,0.85388,9e-05,13.19104]
[1777525687884,43.58,75554.94,0.0,0.85371,9e-05,13.20107]
[1777525692919,43.58,75551.8,0.0,0.85341,9e-05,13.21825]
[1777525697954,43.58,75550.04,0.0,0.85325,9e-05,13.22782]
[1777525705003,43.58,75551.92,0.0,0.85342,9e-05,13.21795]
[1777525710039,43.58,75556.31,0.0,0.85382,9e-05,13.19466]
[1777525715073,43.59,75556.23,0.0,0.85384,9e-05,13.19089]
[1777525720107,43.59,75558.79,0.0,0.85407,9e-05,13.17748]
[1777525725143,43.59,75557.9,0.0,0.85398,9e-05,13.1826]
[1777525731184,43.59,75557.06,0.0,0.8539,9e-05,13.18746]
[1777525736220,43.59,75558.8,0.0,0.85405,9e-05,13.17842]
[1777525741257,43.59,75559.08,0.0,0.85407,9e-05,13.17728]
[1777525746292,43.59,75558.64,0.0,0.85403,9e-05,13.17999]
[1777525751327,43.59,75557.93,0.0,0.85396,9e-05,13.1841]
[1777525757254,43.59,75557.43,0.0,0.85391,9e-05,13.1871]
[1777525762405,43.59,75557.31,0.0,0.85389,9e-05,13.18802]
[1777525767440,43.6,75557.99,0.0,0.85395,9e-05,13.18465]
[1777525772476,43.6,75557.55,0.0,0.85394,9e-05,13.18281]
[1777525775496,43.6,75552.29,0.0,0.85346,9e-05,13.21116]
[1777525780531,43.6,75554.53,0.0,0.85366,9e-05,13.19927]
[1777525785568,43.6,75554.73,0.0,0.85368,9e-05,13.1984]
[1777525790603,43.6,75555.03,0.0,0.8537,9e-05,13.19702]
[1777525795638,43.6,75553.97,0.0,0.8536,9e-05,13.20288]
[1777525800675,43.6,75552.53,0.0,0.85347,9e-05,13.21087]
[1777525802688,43.6,75548.28,0.0,0.85308,9e-05,13.23369]
[1777525806715,43.6,75539.75,0.0,0.85229,9e-05,13.27938]
[1777525807722,43.6,75532.86,0.0,0.85166,9e-05,13.31625]
[1777525808729,43.6,75531.93,0.0,0.85158,9e-05,13.32111]
[1777525813764,43.6,75535.52,0.0,0.85192,9e-05,13.30119]
[1777525818799,43.6,75538.04,0.0,0.85216,9e-05,13.28721]
[1777525823833,43.59,75536.01,0.0,0.85198,9e-05,13.29768]
[1777525828869,43.59,75534.78,0.0,0.85187,9e-05,13.30381]
[1777525833904,43.59,75534.11,0.0,0.85186,9e-05,13.30231]
[1777525838941,43.59,75532.23,0.0,0.85169,9e-05,13.31188]
[1777525843975,43.59,75531.77,0.0,0.85166,9e-05,13.31382]
[1777525849010,43.59,75529.67,0.0,0.85148,9e-05,13.32451]
[1777525854044,43.58,75529.14,0.0,0.85144,9e-05,13.32676]
[1777525859080,43.58,75528.2,0.0,0.85136,9e-05,13.33121]
[1777525862101,43.58,75535.39,0.0,0.85203,9e-05,13.29229]
[1777525864115,43.58,75530.12,0.0,0.85155,9e-05,13.32037]
[1777525869150,43.58,75532.4,0.0,0.85177,9e-05,13.30765]
[1777525874185,43.58,75531.38,0.0,0.85168,9e-05,13.31264]
[1777525878215,43.58,75540.02,0.0,0.85249,9e-05,13.26563]
[1777525883247,43.57,75541.04,0.0,0.8526,9e-05,13.25921]
[1777525888283,43.57,75541.14,0.0,0.85262,9e-05,13.25775]
[1777525893318,43.57,75540.52,0.0,0.85262,9e-05,13.25569]
[1777525898353,43.56,75541.79,0.0,0.85275,9e-05,13.2481]
[1777525903389,43.56,75539.25,0.0,0.85253,9e-05,13.26095]
[1777525905403,43.56,75548.08,0.0,0.85334,9e-05,13.21332]
[1777525910438,43.56,75553.71,0.0,0.85386,9e-05,13.18281]
[1777525915473,43.56,75551.72,0.0,0.85368,9e-05,13.19349]
[1777525920509,43.56,75553.75,0.0,0.85385,9e-05,13.18321]
[1777525925544,43.56,75552.18,0.0,0.8537,9e-05,13.19216]
[1777525930587,43.57,75554.63,0.0,0.85392,9e-05,13.17958]
[1777525935618,43.57,75555.84,0.0,0.85402,9e-05,13.17366]
[1777525940652,43.57,75556.16,0.0,0.85404,9e-05,13.17249]
[1777525945688,43.57,75555.75,0.0,0.85399,9e-05,13.17519]
[1777525950727,43.57,75558.2,0.0,0.85421,9e-05,13.16253]
[1777525955763,43.57,75558.81,0.0,0.85429,9e-05,13.15532]
[1777525960796,43.58,75561.3,0.0,0.85451,9e-05,13.14262]
[1777525965832,43.58,75561.93,0.0,0.85455,9e-05,13.14]
[1777525970866,43.58,75562.53,0.0,0.8546,9e-05,13.13755]
[1777525975901,43.58,75560.27,0.0,0.85438,9e-05,13.15038]
[1777525980937,43.58,75559.93,0.0,0.85434,9e-05,13.15285]
[1777525982952,43.59,75552.76,0.0,0.85368,9e-05,13.19153]
[1777525983963,43.59,75546.86,0.0,0.85314,9e-05,13.22326]
[1777525990000,43.59,75544.94,0.0,0.85296,9e-05,13.23361]
[1777525995037,43.59,75549.11,0.0,0.85334,9e-05,13.21133]
[1777525996042,43.59,75554.83,0.0,0.85386,9e-05,13.18074]
[1777526001078,43.59,75555.12,0.0,0.85388,9e-05,13.17957]
[1777526006114,43.59,75558.12,0.0,0.85416,9e-05,13.16315]
[1777526012155,43.58,75558.6,0.0,0.85425,9e-05,13.15547]
[1777526017189,43.58,75559.39,0.0,0.85434,9e-05,13.15073]
[1777526022225,43.58,75555.85,0.0,0.85402,9e-05,13.16913]
[1777526027260,43.58,75559.19,0.0,0.85434,9e-05,13.15059]
[1777526029274,43.58,75566.89,0.0,0.85505,9e-05,13.10886]
[1777526034309,43.57,75567.21,0.0,0.85509,9e-05,13.10623]
[1777526039345,43.57,75565.65,0.0,0.85496,9e-05,13.11368]
[1777526044379,43.57,75568.27,0.0,0.85521,9e-05,13.0988]
[1777526049413,43.57,75562.34,0.0,0.85469,9e-05,13.12975]
[1777526054448,43.56,75561.24,0.0,0.8546,9e-05,13.13476]
[1777526059484,43.56,75561.34,0.0,0.85463,9e-05,13.13339]
[1777526064520,43.56,75560.11,0.0,0.85453,9e-05,13.13918]
[1777526065527,43.56,75550.68,0.0,0.85367,9e-05,13.18954]
[1777526070562,43.55,75550.34,0.0,0.85366,9e-05,13.19011]
[1777526075597,43.55,75552.4,0.0,0.85391,9e-05,13.17336]
[1777526080632,43.55,75552.13,0.0,0.8539,9e-05,13.17362]
[1777526085667,43.54,75553.3,0.0,0.85403,9e-05,13.16622]
[1777526090702,43.54,75552.2,0.0,0.85394,9e-05,13.17101]
[1777526095738,43.54,75551.64,0.0,0.85391,9e-05,13.17292]
[1777526100774,43.53,75550.86,0.0,0.85386,9e-05,13.17594]
[1777526105808,43.53,75550.3,0.0,0.85383,9e-05,13.17785]
[1777526110844,43.53,75550.74,0.0,0.85388,9e-05,13.17439]
[1777526115879,43.52,75556.54,0.0,0.85443,9e-05,13.1423]
[1777526118900,43.52,75562.51,0.0,0.85498,9e-05,13.10981]
[1777526123939,43.52,75562.21,0.0,0.85496,9e-05,13.11078]
[1777526125952,43.52,75549.03,0.0,0.85377,9e-05,13.18128]
[1777526126958,43.52,75548.56,0.0,0.85373,9e-05,13.18358]
[1777526131994,43.52,75546.06,0.0,0.85355,9e-05,13.19134]
[1777526137029,43.51,75540.95,0.0,0.85311,9e-05,13.21743]
[1777526142064,43.51,75539.94,0.0,0.85304,9e-05,13.22142]
[1777526146092,43.5,75533.17,0.0,0.85243,9e-05,13.25666]
[1777526148106,43.5,75531.53,0.0,0.85229,9e-05,13.26481]
[1777526153141,43.5,75531.35,0.0,0.85229,9e-05,13.26482]
[1777526157169,43.5,75525.54,0.0,0.85176,9e-05,13.29575]
[1777526158176,43.5,75520.24,0.0,0.85127,9e-05,13.32429]
[1777526162206,43.5,75515.64,0.0,0.85084,9e-05,13.34906]
[1777526164218,43.5,75523.49,0.0,0.85157,9e-05,13.3069]
[1777526169253,43.5,75519.02,0.0,0.85115,9e-05,13.33111]
[1777526174288,43.5,75519.22,0.0,0.85117,9e-05,13.33001]
[1777526179322,43.5,75523.5,0.0,0.85157,9e-05,13.30697]
[1777526184358,43.5,75520.72,0.0,0.85131,9e-05,13.32195]
[1777526189392,43.5,75519.35,0.0,0.85119,9e-05,13.32919]
[1777526194427,43.5,75517.85,0.0,0.85109,9e-05,13.33258]
[1777526199463,43.5,75518.66,0.0,0.85117,9e-05,13.32802]
[1777526204499,43.5,75517.37,0.0,0.85105,9e-05,13.33478]
[1777526205505,43.5,75508.78,0.0,0.85025,9e-05,13.3809]
[1777526210541,43.49,75511.39,0.0,0.8505,9e-05,13.36648]
[1777526215576,43.49,75507.07,0.0,0.8501,9e-05,13.38943]
[1777526220610,43.49,75505.65,0.0,0.84998,9e-05,13.3967]
[1777526223632,43.49,75498.89,0.0,0.84935,9e-05,13.43276]
[1777526228667,43.49,75498.82,0.0,0.84935,9e-05,13.43255]
[1777526233702,43.49,75502.76,0.0,0.84973,9e-05,13.41082]
[1777526238736,43.49,75505.3,0.0,0.84998,9e-05,13.39678]
[1777526243772,43.49,75504.23,0.0,0.84988,9e-05,13.40212]
[1777526249813,43.48,75501.88,0.0,0.84967,9e-05,13.41414]
[1777526253841,43.48,75496.59,0.0,0.84922,9e-05,13.4377]
[1777526258877,43.48,75494.5,0.0,0.84904,9e-05,13.44836]
[1777526263912,43.48,75490.88,0.0,0.84871,9e-05,13.4673]
[1777526264919,43.48,75481.11,0.0,0.84779,9e-05,13.51978]
[1777526265929,43.48,75481.17,0.0,0.8478,9e-05,13.51929]
[1777526266936,43.48,75474.94,0.0,0.84721,9e-05,13.55284]
[1777526267942,43.48,75473.31,0.0,0.84706,9e-05,13.56159]
[1777526272978,43.48,75471.95,0.0,0.84693,9e-05,13.56878]
[1777526274995,43.48,75484.61,0.0,0.84812,9e-05,13.50065]
[1777526275999,43.48,75487.21,0.0,0.84837,9e-05,13.48671]
[1777526281035,43.48,75484.42,0.0,0.84811,9e-05,13.5014]
[1777526286069,43.48,75483.98,0.0,0.84807,9e-05,13.5035]
[1777526290098,43.48,75489.96,0.0,0.84864,9e-05,13.47122]
[1777526291105,43.48,75495.68,0.0,0.84918,9e-05,13.44034]
[1777526292112,43.48,75494.81,0.0,0.8491,9e-05,13.44498]
[1777526297146,43.47,75500.1,0.0,0.84959,9e-05,13.41633]
[1777526302182,43.47,75501.14,0.0,0.84969,9e-05,13.41064]
[1777526307217,43.47,75503.02,0.0,0.84987,9e-05,13.40044]
[1777526310238,43.47,75496.19,0.0,0.84923,9e-05,13.43715]
[1777526311249,43.47,75494.46,0.0,0.84911,9e-05,13.44183]
[1777526316280,43.47,75502.06,0.0,0.84983,9e-05,13.40065]
[1777526321316,43.47,75504.36,0.0,0.85004,9e-05,13.3882]
[1777526325344,43.47,75497.13,0.0,0.84937,9e-05,13.42699]
[1777526326351,43.47,75492.94,0.0,0.84897,9e-05,13.44967]
[1777526331386,43.47,75491.69,0.0,0.84886,9e-05,13.45625]
[1777526336421,43.47,75496.04,0.0,0.84926,9e-05,13.43316]
[1777526341456,43.47,75497.09,0.0,0.84935,9e-05,13.42806]
[1777526346491,43.48,75493.54,0.0,0.84901,9e-05,13.44771]
[1777526351536,43.48,75491.7,0.0,0.84883,9e-05,13.45809]
[1777526357568,43.48,75494.72,0.0,0.8491,9e-05,13.44252]
[1777526362602,43.48,75495.6,0.0,0.84917,9e-05,13.43842]
[1777526367637,43.48,75496.25,0.0,0.84922,9e-05,13.43559]
[1777526372673,43.49,75495.94,0.0,0.84922,9e-05,13.43343]
[1777526377708,43.49,75497.19,0.0,0.84933,9e-05,13.42697]
[1777526382742,43.49,75500.94,0.0,0.84968,9e-05,13.4068]
[1777526387778,43.49,75501.45,0.0,0.84973,9e-05,13.40409]
[1777526392813,43.49,75502.33,0.0,0.84981,9e-05,13.3994]
[1777526395834,43.49,75491.21,0.0,0.84877,9e-05,13.45917]
[1777526400869,43.49,75486.12,0.0,0.8483,9e-05,13.4861]
[1777526403890,43.48,75492.75,0.0,0.84893,9e-05,13.45022]
[1777526408926,43.48,75492.17,0.0,0.84887,9e-05,13.45321]
[1777526411946,43.48,75484.27,0.0,0.84813,9e-05,13.49551]
[1777526415974,43.48,75475.73,0.0,0.84733,9e-05,13.54122]
[1777526416981,43.48,75469.79,0.0,0.84677,9e-05,13.57316]
[1777526422018,43.48,75466.17,0.0,0.84642,9e-05,13.59313]
[1777526427052,43.49,75466.24,0.0,0.84642,9e-05,13.59338]
[1777526432086,43.49,75471.07,0.0,0.8469,9e-05,13.56341]
[1777526437126,43.49,75467.52,0.0,0.84656,9e-05,13.58313]
[1777526442161,43.49,75465.14,0.0,0.84632,9e-05,13.59645]
[1777526448202,43.49,75460.98,0.0,0.84593,0.0001,13.61853]
[1777526452231,43.49,75469.65,0.0,0.84676,9e-05,13.57154]
[1777526453237,43.49,75471.51,0.0,0.84694,9e-05,13.56151]
[1777526458273,43.49,75470.59,0.0,0.84684,9e-05,13.56708]
[1777526463308,43.49,75469.74,0.0,0.84675,9e-05,13.57221]
[1777526468343,43.49,75470.44,0.0,0.84681,9e-05,13.56895]
[1777526474384,43.5,75470.34,0.0,0.84679,9e-05,13.57005]
[1777526479420,43.5,75469.96,0.0,0.84675,9e-05,13.57252]
[1777526482441,43.5,75479.85,0.0,0.84768,9e-05,13.51928]
[1777526483448,43.5,75482.78,0.0,0.84796,9e-05,13.50338]
[1777526488483,43.5,75483.15,0.0,0.848,9e-05,13.50078]
[1777526493518,43.49,75482.0,0.0,0.84794,9e-05,13.50203]
[1777526498553,43.49,75484.68,0.0,0.8482,9e-05,13.48724]
[1777526503588,43.49,75492.33,0.0,0.84892,9e-05,13.44584]
[1777526508623,43.49,75489.06,0.0,0.84862,9e-05,13.46321]
[1777526513657,43.49,75493.91,0.0,0.84908,9e-05,13.4369]
[1777526518693,43.49,75499.18,0.0,0.84958,9e-05,13.40843]
[1777526522720,43.49,75505.74,0.0,0.85019,9e-05,13.37313]
[1777526525741,43.49,75511.29,0.0,0.8507,9e-05,13.34336]
[1777526530777,43.49,75513.23,0.0,0.85088,9e-05,13.33309]
[1777526535814,43.49,75515.62,0.0,0.8511,9e-05,13.32037]
[1777526540847,43.49,75514.09,0.0,0.85096,9e-05,13.32869]
[1777526545882,43.49,75514.41,0.0,0.85099,9e-05,13.32706]
[1777526550917,43.49,75517.45,0.0,0.85127,9e-05,13.31091]
[1777526553938,43.49,75523.74,0.0,0.85188,9e-05,13.27281]
[1777526556959,43.49,75518.38,0.0,0.85138,9e-05,13.30187]
[1777526561994,43.5,75517.47,0.0,0.85129,9e-05,13.30708]
[1777526567029,43.5,75515.45,0.0,0.8511,9e-05,13.31826]
[1777526572064,43.5,75517.62,0.0,0.8513,9e-05,13.30695]
[1777526575086,43.5,75523.64,0.0,0.85185,9e-05,13.27489]
[1777526580120,43.5,75521.81,0.0,0.85167,9e-05,13.28539]
[1777526583141,43.5,75516.12,0.0,0.85114,9e-05,13.3163]
[1777526588176,43.5,75515.09,0.0,0.85103,9e-05,13.32227]
[1777526593210,43.5,75512.8,0.0,0.85081,9e-05,13.33498]
[1777526595224,43.5,75506.78,0.0,0.85025,9e-05,13.36748]
[1777526601268,43.5,75505.59,0.0,0.85014,9e-05,13.37404]
[1777526606304,43.51,75504.5,0.0,0.85003,9e-05,13.38003]
[1777526611339,43.51,75503.94,0.0,0.85002,9e-05,13.37865]
[1777526616375,43.51,75506.56,0.0,0.85026,9e-05,13.36477]
[1777526621408,43.51,75508.76,0.0,0.85046,9e-05,13.35309]
[1777526626444,43.51,75512.3,0.0,0.85079,9e-05,13.33421]
[1777526631479,43.51,75510.67,0.0,0.85063,9e-05,13.34305]
[1777526636515,43.51,75510.37,0.0,0.85061,9e-05,13.34472]
[1777526639535,43.51,75516.41,0.0,0.85117,9e-05,13.31235]
[1777526644571,43.51,75513.25,0.0,0.85087,9e-05,13.32961]
[1777526646584,43.51,75507.68,0.0,0.85035,9e-05,13.3596]
[1777526647595,43.51,75500.85,0.0,0.84971,9e-05,13.3963]
[1777526648600,43.51,75492.9,0.0,0.84897,9e-05,13.43897]
[1777526649605,43.51,75490.06,0.0,0.8487,9e-05,13.45411]
[1777526654642,43.51,75481.79,0.0,0.84794,9e-05,13.49779]
[1777526655649,43.51,75474.18,0.0,0.84722,9e-05,13.53872]
[1777526656656,43.51,75473.89,0.0,0.84719,9e-05,13.54023]
[1777526660684,43.5,75478.42,0.0,0.84762,9e-05,13.51566]
[1777526665718,43.5,75478.69,0.0,0.84766,9e-05,13.51367]
[1777526670753,43.5,75474.82,0.0,0.84731,9e-05,13.53362]
[1777526676795,43.5,75471.55,0.0,0.84706,9e-05,13.54563]
[1777526681830,43.49,75471.22,0.0,0.84704,9e-05,13.5465]
[1777526686866,43.49,75470.7,0.0,0.84701,9e-05,13.54841]
[1777526691901,43.49,75470.22,0.0,0.84698,9e-05,13.55014]
[1777526696937,43.49,75476.04,0.0,0.84754,9e-05,13.51802]
[1777526701971,43.48,75474.18,0.0,0.84738,9e-05,13.52734]
[1777526707006,43.48,75472.25,0.0,0.8472,9e-05,13.53702]
[1777526708021,43.48,75466.62,0.0,0.84667,9e-05,13.56713]
[1777526712049,43.48,75461.43,0.0,0.8462,0.0001,13.59425]
[1777526717083,43.47,75461.94,0.0,0.84626,0.0001,13.59039]
[1777526722119,43.47,75460.84,0.0,0.84618,0.0001,13.5952]
[1777526727154,43.47,75459.22,0.0,0.84604,0.0001,13.60275]
[1777526732189,43.46,75453.9,0.0,0.8456,0.0001,13.62569]
[1777526733197,43.46,75447.74,0.0,0.84501,0.0001,13.65871]
[1777526735211,43.46,75436.41,0.0,0.84393,0.0001,13.71934]
[1777526736217,43.46,75424.0,0.0,0.84274,0.0001,13.78586]
[1777526738231,43.46,75419.9,0.0,0.84236,0.0001,13.80724]
[1777526743266,43.45,75420.27,0.0,0.84242,0.0001,13.80346]
[1777526748301,43.45,75421.03,0.0,0.84253,0.0001,13.79765]
[1777526749308,43.45,75412.04,0.0,0.84166,0.0001,13.84577]
[1777526753337,43.44,75399.63,0.0,0.84046,0.0001,13.91199]
[1777526754357,43.44,75384.03,0.0,0.83894,0.0001,13.99578]
[1777526755354,43.44,75384.03,0.0,0.83894,0.0001,13.99548]
[1777526756360,43.44,75373.03,0.0,0.83787,0.0001,14.05448]
[1777526758374,43.44,75379.31,0.0,0.83849,0.0001,14.02028]
[1777526760388,43.44,75384.83,0.0,0.83904,0.0001,13.99028]
[1777526765431,43.44,75383.65,0.0,0.83894,0.0001,13.99558]
[1777526770461,43.43,75378.59,0.0,0.83847,0.0001,14.02124]
[1777526775497,43.43,75374.76,0.0,0.83811,0.0001,14.04077]
[1777526780533,43.42,75372.0,0.0,0.83786,0.0001,14.05462]
[1777526785570,43.42,75369.39,0.0,0.83762,0.0001,14.06766]
[1777526790604,43.42,75368.35,0.0,0.83754,0.0001,14.07219]
[1777526795638,43.41,75366.25,0.0,0.83739,0.0001,14.0779]
[1777526797653,43.41,75376.67,0.0,0.83842,0.0001,14.02131]
[1777526798659,43.41,75379.18,0.0,0.83867,0.0001,14.00762]
[1777526803694,43.41,75380.73,0.0,0.83884,0.0001,13.9986]
[1777526808731,43.41,75380.51,0.0,0.83883,0.0001,13.99915]
[1777526813765,43.41,75385.12,0.0,0.83929,0.0001,13.97372]
[1777526818799,43.4,75384.47,0.0,0.83924,0.0001,13.97674]
[1777526823850,43.4,75384.19,0.0,0.83922,0.0001,13.97776]
[1777526824849,43.4,75344.96,0.0,0.83534,0.0001,14.18882]
[1777526825855,43.4,75328.79,0.0,0.83372,0.0001,14.27573]
[1777526826857,43.4,75328.79,0.0,0.83372,0.0001,14.27554]
[1777526827864,43.4,75333.08,0.0,0.83416,0.0001,14.25228]
[1777526829877,43.4,75328.85,0.0,0.83374,0.0001,14.27491]
[1777526830890,43.4,75320.78,0.0,0.83292,0.0001,14.31828]
[1777526831892,43.4,75323.07,0.0,0.83316,0.0001,14.30586]
[1777526832899,43.4,75329.55,0.0,0.83382,0.0001,14.27054]
[1777526835920,43.4,75336.83,0.0,0.83455,0.0001,14.23108]
[1777526840956,43.39,75335.96,0.0,0.83448,0.0001,14.23483]
[1777526843976,43.39,75330.77,0.0,0.83397,0.0001,14.26238]
[1777526846998,43.39,75324.59,0.0,0.83335,0.0001,14.2954]
[1777526849011,43.39,75319.54,0.0,0.83285,0.0001,14.32236]
[1777526852032,43.39,75314.35,0.0,0.83237,0.0001,14.34551]
[1777526857067,43.39,75310.46,0.0,0.83198,0.0001,14.36582]
[1777526860089,43.38,75300.68,0.0,0.83102,0.0001,14.41665]
[1777526861095,43.38,75286.11,0.0,0.82954,0.0001,14.4947]
[1777526862103,43.37,75280.33,0.0,0.82899,0.0001,14.52363]
[1777526864116,43.37,75286.47,0.0,0.82963,0.0001,14.49028]
[1777526865124,43.37,75298.05,0.0,0.83083,0.0001,14.4267]
[1777526866130,43.37,75308.19,0.0,0.83186,0.0001,14.3721]
[1777526871165,43.37,75311.13,0.0,0.83216,0.0001,14.35602]
[1777526876200,43.37,75314.03,0.0,0.83246,0.0001,14.34035]
[1777526877210,43.37,75325.53,0.0,0.83362,0.0001,14.27827]
[1777526878214,43.37,75336.28,0.0,0.8347,0.0001,14.22027]
[1777526880228,43.37,75341.71,0.0,0.83525,0.0001,14.19089]
[1777526882248,43.37,75348.45,0.0,0.83592,0.0001,14.15451]
[1777526885263,43.37,75354.32,0.0,0.83651,0.0001,14.1229]
[1777526887278,43.37,75358.9,0.0,0.83696,0.0001,14.09835]
[1777526892314,43.37,75355.32,0.0,0.8366,0.0001,14.11802]
[1777526897350,43.37,75354.77,0.0,0.83654,0.0001,14.12126]
[1777526902383,43.37,75355.73,0.0,0.83663,0.0001,14.1164]
[1777526907419,43.37,75354.38,0.0,0.83649,0.0001,14.12393]
[1777526912491,43.37,75355.66,0.0,0.83665,0.0001,14.11286]
[1777526917529,43.37,75354.84,0.0,0.83656,0.0001,14.11762]
[1777526922563,43.37,75355.56,0.0,0.83662,0.0001,14.11409]
[1777526927598,43.37,75358.0,0.0,0.83686,0.0001,14.10136]
[1777526932635,43.38,75355.43,0.0,0.8366,0.0001,14.11572]
[1777526937673,43.38,75358.91,0.0,0.83693,0.0001,14.09741]
[1777526938677,43.38,75363.93,0.0,0.83743,0.0001,14.0703]
[1777526940692,43.38,75365.99,0.0,0.83764,0.0001,14.05919]
[1777526945726,43.38,75370.56,0.0,0.83809,0.0001,14.03467]
[1777526950762,43.38,75370.54,0.0,0.83808,0.0001,14.03504]
[1777526955799,43.38,75371.47,0.0,0.83816,0.0001,14.03037]
[1777526960837,43.38,75367.1,0.0,0.83773,0.0001,14.05413]
[1777526966876,43.38,75366.42,0.0,0.83766,0.0001,14.05814]
[1777526969897,43.38,75354.67,0.0,0.83649,0.0001,14.12159]
[1777526970903,43.38,75352.16,0.0,0.83624,0.0001,14.13509]
[1777526975941,43.38,75355.51,0.0,0.83661,0.0001,14.11237]
[1777526980976,43.38,75354.84,0.0,0.83654,0.0001,14.11643]
[1777526986014,43.39,75359.44,0.0,0.83698,0.0001,14.09268]
[1777526991046,43.39,75362.35,0.0,0.83726,0.0001,14.07746]
[1777526996081,43.39,75360.97,0.0,0.83711,0.0001,14.08525]
[1777527000108,43.39,75355.88,0.0,0.8366,0.0001,14.11334]
[1777527005144,43.39,75355.62,0.0,0.83657,0.0001,14.11496]
[1777527010180,43.39,75351.8,0.0,0.83618,0.0001,14.13608]
[1777527015215,43.4,75357.18,0.0,0.8367,0.0001,14.10777]
[1777527018240,43.4,75363.42,0.0,0.83732,0.0001,14.07442]
[1777527021269,43.4,75368.92,0.0,0.83785,0.0001,14.04516]
[1777527026296,43.4,75387.74,0.0,0.8397,0.0001,13.94423]
[1777527027303,43.4,75400.07,0.0,0.8409,0.0001,13.87794]
[1777527029319,43.4,75406.92,0.0,0.84156,0.0001,13.84137]
[1777527031331,43.4,75416.99,0.0,0.84257,0.0001,13.78287]
[1777527032341,43.4,75423.85,0.0,0.84323,0.0001,13.746]
[1777527034356,43.4,75432.64,0.0,0.84408,0.0001,13.6986]
[1777527039390,43.4,75439.45,0.0,0.84473,0.0001,13.66206]
[1777527044426,43.41,75442.31,0.0,0.845,0.0001,13.64727]
[1777527045436,43.41,75450.71,0.0,0.8458,0.0001,13.60209]
[1777527048454,43.41,75445.97,0.0,0.84534,0.0001,13.62821]
[1777527052482,43.41,75439.84,0.0,0.84474,0.0001,13.66193]
[1777527056512,43.41,75445.07,0.0,0.84523,0.0001,13.63408]
[1777527062552,43.41,75440.18,0.0,0.84476,0.0001,13.66064]
[1777527067587,43.41,75444.59,0.0,0.84518,0.0001,13.63725]
[1777527072630,43.42,75452.23,0.0,0.84589,0.0001,13.59693]
[1777527073635,43.42,75452.23,0.0,0.84589,0.0001,13.59701]
[1777527074642,43.42,75459.9,0.0,0.84662,0.0001,13.55579]
[1777527079677,43.42,75461.23,0.0,0.84673,0.0001,13.54936]
[1777527084713,43.42,75465.21,0.0,0.8471,9e-05,13.52864]
[1777527089751,43.42,75468.43,0.0,0.84739,9e-05,13.51215]
[1777527092770,43.42,75448.72,0.0,0.84554,0.0001,13.61434]
[1777527093776,43.42,75450.82,0.0,0.84574,0.0001,13.60305]
[1777527096643,43.43,75460.17,0.0,0.84663,0.0001,13.55286]
[1777527101835,43.43,75464.36,0.0,0.84702,9e-05,13.53084]
[1777527106870,43.43,75468.58,0.0,0.84741,9e-05,13.50889]
[1777527111905,43.43,75463.42,0.0,0.8469,0.0001,13.53746]
[1777527116940,43.43,75463.84,0.0,0.84693,9e-05,13.5358]
[1777527121974,43.44,75468.34,0.0,0.84735,9e-05,13.51228]
[1777527127012,43.44,75471.31,0.0,0.84762,9e-05,13.49709]
[1777527130040,43.44,75482.55,0.0,0.84867,9e-05,13.43695]
[1777527131047,43.44,75494.39,0.0,0.84978,9e-05,13.3731]
[1777527132056,43.44,75494.33,0.0,0.84978,9e-05,13.37358]
[1777527136081,43.44,75487.66,0.0,0.84914,9e-05,13.41014]
[1777527141117,43.44,75486.64,0.0,0.84903,9e-05,13.41628]
[1777527146152,43.45,75486.38,0.0,0.849,9e-05,13.41827]
[1777527149173,43.45,75496.28,0.0,0.84992,9e-05,13.36519]
[1777527150180,43.45,75499.62,0.0,0.85024,9e-05,13.34725]
[1777527155215,43.45,75495.81,0.0,0.84991,9e-05,13.36365]
[1777527160250,43.45,75497.64,0.0,0.85008,9e-05,13.35408]
[1777527165286,43.45,75503.58,0.0,0.85063,9e-05,13.32245]
[1777527169313,43.45,75497.86,0.0,0.85009,9e-05,13.35349]
[1777527174348,43.45,75497.2,0.0,0.85002,9e-05,13.35734]
[1777527177369,43.45,75491.51,0.0,0.84949,9e-05,13.38807]
[1777527180390,43.45,75486.39,0.0,0.84901,9e-05,13.41559]
[1777527181397,43.45,75478.8,0.0,0.84829,9e-05,13.45656]
[1777527186432,43.45,75479.58,0.0,0.84836,9e-05,13.45275]
[1777527191467,43.46,75483.81,0.0,0.84874,9e-05,13.43064]
[1777527195496,43.46,75489.99,0.0,0.84932,9e-05,13.39784]
[1777527197509,43.46,75496.52,0.0,0.84993,9e-05,13.36276]
[1777527202544,43.46,75498.81,0.0,0.85014,9e-05,13.35067]
[1777527207583,43.46,75501.83,0.0,0.85042,9e-05,13.33471]
[1777527212617,43.46,75503.34,0.0,0.85059,9e-05,13.32232]
[1777527217652,43.46,75504.91,0.0,0.85073,9e-05,13.31427]
[1777527222688,43.46,75506.37,0.0,0.85086,9e-05,13.30682]
[1777527227723,43.46,75505.36,0.0,0.85076,9e-05,13.31266]
[1777527232758,43.47,75507.08,0.0,0.85091,9e-05,13.3038]
[1777527237793,43.47,75507.94,0.0,0.85099,9e-05,13.29967]
[1777527242828,43.47,75509.77,0.0,0.85115,9e-05,13.29038]
[1777527245849,43.47,75516.5,0.0,0.85177,9e-05,13.25443]
[1777527250884,43.47,75516.82,0.0,0.8518,9e-05,13.25267]
[1777527255918,43.47,75515.06,0.0,0.85164,9e-05,13.26206]
[1777527260954,43.47,75512.33,0.0,0.85138,9e-05,13.27661]
[1777527265995,43.47,75510.91,0.0,0.85126,9e-05,13.28407]
[1777527269010,43.47,75517.11,0.0,0.85183,9e-05,13.25065]
[1777527273038,43.47,75524.58,0.0,0.85256,9e-05,13.20605]
[1777527275054,43.47,75526.37,0.0,0.85273,9e-05,13.19656]
[1777527280087,43.47,75526.63,0.0,0.85274,9e-05,13.19551]
[1777527282105,43.47,75531.95,0.0,0.85324,9e-05,13.16684]
[1777527283111,43.47,75542.94,0.0,0.85425,9e-05,13.10766]
[1777527284119,43.47,75545.17,0.0,0.85445,9e-05,13.09568]
[1777527287141,43.47,75548.73,0.0,0.85478,9e-05,13.07667]
[1777527290158,43.47,75554.45,0.0,0.8553,9e-05,13.0461]
[1777527291165,43.47,75561.14,0.0,0.85591,9e-05,13.01026]
[1777527293178,43.47,75563.41,0.0,0.85611,9e-05,12.99819]
[1777527298214,43.47,75561.58,0.0,0.85595,9e-05,13.00785]
[1777527301235,43.47,75577.23,0.0,0.85737,9e-05,12.92371]
[1777527302242,43.47,75580.94,0.0,0.8577,9e-05,12.90385]
[1777527305264,43.47,75586.22,0.0,0.85817,9e-05,12.87582]
[1777527307277,43.47,75593.9,0.0,0.85886,9e-05,12.83472]
[1777527308285,43.47,75596.83,0.0,0.85912,9e-05,12.81905]
[1777527312312,43.47,75590.18,0.0,0.85851,9e-05,12.85571]
[1777527317347,43.47,75587.45,0.0,0.85827,9e-05,12.87033]
[1777527322382,43.47,75588.31,0.0,0.85834,9e-05,12.8658]
[1777527327417,43.47,75584.34,0.0,0.85798,9e-05,12.88719]
[1777527332453,43.48,75587.95,0.0,0.85834,9e-05,12.86403]
[1777527333460,43.48,75599.48,0.0,0.85937,9e-05,12.80242]
[1777527334466,43.48,75605.15,0.0,0.85987,9e-05,12.77221]
[1777527339501,43.48,75608.66,0.0,0.86017,9e-05,12.75447]
[1777527344536,43.48,75624.68,0.0,0.86158,9e-05,12.66899]
[1777527345543,43.48,75632.56,0.0,0.86228,9e-05,12.62675]
[1777527350578,43.48,75640.46,0.0,0.86298,9e-05,12.58424]
[1777527354606,43.48,75655.29,0.0,0.86428,9e-05,12.50495]
[1777527356620,43.48,75661.68,0.0,0.86483,9e-05,12.47102]
[1777527360647,43.48,75657.81,0.0,0.86449,9e-05,12.49204]
[1777527363670,43.48,75651.48,0.0,0.86394,9e-05,12.52602]
[1777527365690,43.48,75645.22,0.0,0.86339,9e-05,12.55945]
[1777527367702,43.48,75651.9,0.0,0.86397,9e-05,12.52369]
[1777527372749,43.48,75649.34,0.0,0.86375,9e-05,12.53735]
[1777527377771,43.48,75647.37,0.0,0.86358,9e-05,12.54767]
[1777527381800,43.48,75638.11,0.0,0.86277,9e-05,12.5969]
[1777527386835,43.48,75636.75,0.0,0.86266,9e-05,12.60354]
[1777527391870,43.48,75633.58,0.0,0.86243,9e-05,12.61527]
[1777527392881,43.48,75627.11,0.0,0.86186,9e-05,12.64993]
[1777527394894,43.48,75621.98,0.0,0.86141,9e-05,12.67738]
[1777527399929,43.48,75618.43,0.0,0.8611,9e-05,12.69626]
[1777527403957,43.48,75607.89,0.0,0.86016,9e-05,12.75241]
[1777527408992,43.47,75608.27,0.0,0.86021,9e-05,12.74966]
[1777527413022,43.47,75615.75,0.0,0.86088,9e-05,12.70915]
[1777527418059,43.47,75617.31,0.0,0.86103,9e-05,12.7005]
[1777527423094,43.47,75617.37,0.0,0.86104,9e-05,12.69981]
[1777527427122,43.47,75624.13,0.0,0.86164,9e-05,12.66315]
[1777527428982,43.47,75633.64,0.0,0.86249,9e-05,12.61183]
[1777527431150,43.47,75640.07,0.0,0.86306,9e-05,12.57712]
[1777527432156,43.47,75638.68,0.0,0.86294,9e-05,12.58447]
[1777527434172,43.47,75632.65,0.0,0.86241,9e-05,12.61657]
[1777527439205,43.47,75635.62,0.0,0.86268,9e-05,12.60008]
[1777527444241,43.46,75635.96,0.0,0.86272,9e-05,12.59768]
[1777527449281,43.46,75635.65,0.0,0.86271,9e-05,12.59862]
[1777527451290,43.46,75629.8,0.0,0.86223,9e-05,12.62532]
[1777527455318,43.46,75638.2,0.0,0.86297,9e-05,12.58011]
[1777527460353,43.46,75635.9,0.0,0.86278,9e-05,12.59171]
[1777527467402,43.45,75635.63,0.0,0.86278,9e-05,12.59202]
[1777527472445,43.45,75636.72,0.0,0.86289,9e-05,12.58535]
[1777527475466,43.45,75631.34,0.0,0.86242,9e-05,12.61384]
[1777527480501,43.45,75630.11,0.0,0.86231,9e-05,12.62031]
[1777527486543,43.45,75631.62,0.0,0.86245,9e-05,12.61197]
[1777527491580,43.45,75633.56,0.0,0.86262,9e-05,12.60137]
[1777527496613,43.45,75634.82,0.0,0.86274,9e-05,12.59451]
[1777527501648,43.45,75635.8,0.0,0.86282,9e-05,12.58912]
[1777527504670,43.45,75641.52,0.0,0.86333,9e-05,12.55849]
[1777527509705,43.45,75639.73,0.0,0.86317,9e-05,12.56809]
[1777527512727,43.45,75647.71,0.0,0.86391,9e-05,12.5206]
[1777527513735,43.45,75652.8,0.0,0.86436,9e-05,12.49329]
[1777527516754,43.45,75658.85,0.0,0.86489,9e-05,12.4608]
[1777527521790,43.45,75662.05,0.0,0.86517,9e-05,12.4437]
[1777527524810,43.45,75667.19,0.0,0.86561,9e-05,12.41632]
[1777527529845,43.45,75668.94,0.0,0.86576,9e-05,12.40743]
[1777527534881,43.45,75666.87,0.0,0.86557,9e-05,12.41899]
[1777527539916,43.45,75662.45,0.0,0.86518,9e-05,12.44312]
[1777527544950,43.45,75665.67,0.0,0.86545,9e-05,12.4264]
[1777527547972,43.46,75676.01,0.0,0.86634,9e-05,12.37162]
[1777527553006,43.46,75670.96,0.0,0.86589,9e-05,12.39962]
[1777527558042,43.46,75668.25,0.0,0.86564,9e-05,12.41505]
[1777527563077,43.46,75667.72,0.0,0.86558,9e-05,12.41881]
[1777527568115,43.47,75664.33,0.0,0.86527,9e-05,12.43776]
[1777527573148,43.47,75661.24,0.0,0.86503,9e-05,12.4504]
[1777527578183,43.47,75657.95,0.0,0.86475,9e-05,12.46763]
[1777527580197,43.47,75651.04,0.0,0.86415,9e-05,12.50429]
[1777527585232,43.47,75650.21,0.0,0.86408,9e-05,12.50878]
[1777527590267,43.47,75649.58,0.0,0.86402,9e-05,12.51214]
[1777527595302,43.47,75649.53,0.0,0.86402,9e-05,12.51232]
[1777527600337,43.47,75648.98,0.0,0.86397,9e-05,12.51513]
[1777527605372,43.46,75644.93,0.0,0.86362,9e-05,12.53649]
[1777527610409,43.46,75646.71,0.0,0.86378,9e-05,12.52653]
[1777527615442,43.46,75646.64,0.0,0.86378,9e-05,12.52648]
[1777527620477,43.46,75643.92,0.0,0.86355,9e-05,12.54066]
[1777527625511,43.45,75640.66,0.0,0.8633,9e-05,12.55579]
[1777527630547,43.45,75637.79,0.0,0.86306,9e-05,12.57079]
[1777527635581,43.45,75637.41,0.0,0.86308,9e-05,12.56727]
[1777527640616,43.45,75633.96,0.0,0.86278,9e-05,12.58546]
[1777527645652,43.45,75631.9,0.0,0.8626,9e-05,12.5961]
[1777527650687,43.45,75633.51,0.0,0.86275,9e-05,12.58713]
[1777527653708,43.45,75641.42,0.0,0.86345,9e-05,12.54463]
[1777527658744,43.45,75643.3,0.0,0.86361,9e-05,12.53454]
[1777527663779,43.45,75644.72,0.0,0.86374,9e-05,12.52688]
[1777527665796,43.45,75652.97,0.0,0.86446,9e-05,12.48272]
[1777527666803,43.45,75656.74,0.0,0.86479,9e-05,12.46269]
[1777527671842,43.45,75657.66,0.0,0.86486,9e-05,12.45819]
[1777527672843,43.45,75663.28,0.0,0.86535,9e-05,12.42841]
[1777527674867,43.45,75669.0,0.0,0.86584,9e-05,12.39824]
[1777527679892,43.45,75667.77,0.0,0.86572,9e-05,12.40586]
[1777527681907,43.45,75679.08,0.0,0.86669,9e-05,12.3455]
[1777527682912,43.45,75690.11,0.0,0.86765,9e-05,12.28658]
[1777527687947,43.45,75695.07,0.0,0.86807,9e-05,12.25998]
[1777527692982,43.45,75691.85,0.0,0.86784,9e-05,12.27262]
[1777527698018,43.45,75696.52,0.0,0.86822,9e-05,12.24845]
[1777527703052,43.46,75697.11,0.0,0.86826,9e-05,12.24608]
[1777527708087,43.46,75697.18,0.0,0.86826,9e-05,12.24643]
[1777527713123,43.46,75697.98,0.0,0.86832,9e-05,12.24285]
[1777527718157,43.46,75697.85,0.0,0.86829,9e-05,12.24424]
[1777527723193,43.46,75695.46,0.0,0.86808,9e-05,12.2576]
[1777527728227,43.47,75689.44,0.0,0.86755,9e-05,12.29021]
[1777527731249,43.47,75681.18,0.0,0.86683,9e-05,12.33486]
[1777527732256,43.47,75675.67,0.0,0.86636,9e-05,12.36447]
[1777527737291,43.47,75671.39,0.0,0.86597,9e-05,12.38823]
[1777527742325,43.47,75670.62,0.0,0.86589,9e-05,12.39328]
[1777527747362,43.48,75668.67,0.0,0.8657,9e-05,12.40465]
[1777527752396,43.48,75665.21,0.0,0.86543,9e-05,12.41953]
[1777527757430,43.48,75664.96,0.0,0.86539,9e-05,12.4217]
[1777527758437,43.48,75670.76,0.0,0.86589,9e-05,12.39093]
[1777527763475,43.49,75666.09,0.0,0.86547,9e-05,12.41683]
[1777527768511,43.49,75666.05,0.0,0.86546,9e-05,12.41788]
[1777527773547,43.49,75663.01,0.0,0.86518,9e-05,12.43482]
[1777527775561,43.49,75660.65,0.0,0.86497,9e-05,12.4476]
[1777527778583,43.49,75657.55,0.0,0.8647,9e-05,12.4643]
[1777527783618,43.49,75658.33,0.0,0.86477,9e-05,12.46015]
[1777527788654,43.49,75659.17,0.0,0.86484,9e-05,12.45557]
[1777527790669,43.49,75648.54,0.0,0.86391,9e-05,12.51253]
[1777527791676,43.49,75646.81,0.0,0.86376,9e-05,12.52188]
[1777527796711,43.49,75644.36,0.0,0.86354,9e-05,12.53533]
[1777527801747,43.49,75643.84,0.0,0.86349,9e-05,12.53844]
[1777527806781,43.49,75644.64,0.0,0.86356,9e-05,12.53408]
[1777527812825,43.49,75645.27,0.0,0.86365,9e-05,12.52665]
[1777527817859,43.5,75645.29,0.0,0.86364,9e-05,12.52694]
[1777527820879,43.5,75653.8,0.0,0.86439,9e-05,12.48147]
[1777527821889,43.5,75655.12,0.0,0.8645,9e-05,12.47436]
[1777527826925,43.49,75651.41,0.0,0.86418,9e-05,12.49386]
[1777527831956,43.49,75648.91,0.0,0.86396,9e-05,12.50727]
[1777527832964,43.49,75643.81,0.0,0.86352,9e-05,12.53462]
[1777527838014,43.5,75656.41,0.0,0.86461,9e-05,12.46762]
[1777527839020,43.5,75678.72,0.0,0.86655,9e-05,12.34861]
[1777527844055,43.5,75675.19,0.0,0.86623,9e-05,12.36799]
[1777527849093,43.5,75673.59,0.0,0.86609,9e-05,12.37699]
[1777527850096,43.5,75668.12,0.0,0.86561,9e-05,12.40622]
[1777527855132,43.5,75671.5,0.0,0.8659,9e-05,12.38836]
[1777527860167,43.5,75669.41,0.0,0.86572,9e-05,12.39962]
[1777527865201,43.5,75671.29,0.0,0.86588,9e-05,12.38967]
[1777527870238,43.5,75671.61,0.0,0.86591,9e-05,12.38804]
[1777527873258,43.5,75677.14,0.0,0.86642,9e-05,12.35416]
[1777527878293,43.5,75674.12,0.0,0.86616,9e-05,12.37047]
[1777527883329,43.5,75674.27,0.0,0.86617,9e-05,12.36984]
[1777527888362,43.5,75673.19,0.0,0.86607,9e-05,12.37578]
[1777527893397,43.5,75671.46,0.0,0.86592,9e-05,12.38513]
[1777527898432,43.5,75672.71,0.0,0.86603,9e-05,12.37858]
[1777527903468,43.5,75671.78,0.0,0.86595,9e-05,12.3837]
[1777527908502,43.5,75672.21,0.0,0.86598,9e-05,12.3816]
[1777527913538,43.5,75670.56,0.0,0.86583,9e-05,12.39061]
[1777527918573,43.51,75667.47,0.0,0.86556,9e-05,12.40729]
[1777527922601,43.51,75674.71,0.0,0.86619,9e-05,12.36882]
[1777527927638,43.51,75678.53,0.0,0.86651,9e-05,12.34891]
[1777527932674,43.51,75677.7,0.0,0.86647,9e-05,12.34953]
[1777527937715,43.51,75675.71,0.0,0.86628,9e-05,12.36093]
[1777527942750,43.51,75674.99,0.0,0.86621,9e-05,12.36563]
[1777527947785,43.52,75672.26,0.0,0.86596,9e-05,12.38109]
[1777527952649,43.52,75666.08,0.0,0.86541,9e-05,12.41486]
[1777527954833,43.52,75657.1,0.0,0.86462,9e-05,12.46324]
[1777527955841,43.52,75655.72,0.0,0.86449,9e-05,12.47086]
[1777527960876,43.52,75652.83,0.0,0.86422,9e-05,12.48749]
[1777527965911,43.53,75650.25,0.0,0.86398,9e-05,12.50233]
[1777527970946,43.53,75647.2,0.0,0.8637,9e-05,12.51949]
[1777527975981,43.53,75644.93,0.0,0.86349,9e-05,12.53236]
[1777527981017,43.53,75644.97,0.0,0.86348,9e-05,12.53278]
[1777527986052,43.54,75646.28,0.0,0.86359,9e-05,12.52641]
[1777527988066,43.54,75640.18,0.0,0.86305,9e-05,12.55927]
[1777527989079,43.54,75634.09,0.0,0.86251,9e-05,12.59198]
[1777527994108,43.54,75634.95,0.0,0.86262,9e-05,12.58319]
[1777527999144,43.54,75635.33,0.0,0.86265,9e-05,12.58147]
[1777528005185,43.54,75636.42,0.0,0.86274,9e-05,12.576]
[1777528010220,43.54,75637.2,0.0,0.8628,9e-05,12.57212]
[1777528014249,43.54,75642.57,0.0,0.86327,9e-05,12.54372]
[1777528019284,43.54,75643.86,0.0,0.86337,9e-05,12.53738]
[1777528023317,43.54,75652.84,0.0,0.86416,9e-05,12.48953]
[1777528027345,43.54,75646.99,0.0,0.86365,9e-05,12.52052]
[1777528031372,43.54,75641.18,0.0,0.86313,9e-05,12.55199]
[1777528036468,43.55,75641.0,0.0,0.86311,9e-05,12.55344]
[1777528041502,43.55,75638.89,0.0,0.86292,9e-05,12.56515]
[1777528046536,43.55,75637.53,0.0,0.86279,9e-05,12.57283]
[1777528051572,43.55,75636.92,0.0,0.86277,9e-05,12.57196]
[1777528056607,43.55,75636.93,0.0,0.86276,9e-05,12.57232]
[1777528061642,43.55,75634.62,0.0,0.86255,9e-05,12.58506]
[1777528066677,43.55,75633.71,0.0,0.86247,9e-05,12.59026]
[1777528069698,43.55,75625.41,0.0,0.86173,9e-05,12.63474]
[1777528074736,43.55,75625.09,0.0,0.8617,9e-05,12.63643]
[1777528079768,43.55,75628.58,0.0,0.86201,9e-05,12.61789]
[1777528083797,43.55,75634.09,0.0,0.8625,9e-05,12.58822]
[1777528085810,43.55,75629.04,0.0,0.86205,9e-05,12.61536]
[1777528090848,43.55,75629.89,0.0,0.86212,9e-05,12.61108]
[1777528095883,43.56,75630.76,0.0,0.8622,9e-05,12.60667]
[1777528100918,43.56,75627.68,0.0,0.86192,9e-05,12.62333]
[1777528105954,43.56,75627.43,0.0,0.8619,9e-05,12.62472]
[1777528110988,43.56,75625.54,0.0,0.86173,9e-05,12.63486]
[1777528116023,43.56,75624.91,0.0,0.86171,9e-05,12.63371]
[1777528121060,43.56,75624.56,0.0,0.86168,9e-05,12.63558]
[1777528126094,43.56,75624.25,0.0,0.86166,9e-05,12.63725]
[1777528131130,43.56,75625.54,0.0,0.86177,9e-05,12.63034]
[1777528136163,43.56,75624.22,0.0,0.86165,9e-05,12.63742]
[1777528141201,43.56,75624.37,0.0,0.86167,9e-05,12.63662]
[1777528145228,43.56,75631.38,0.0,0.86229,9e-05,12.59916]
[1777528146235,43.56,75635.51,0.0,0.86265,9e-05,12.57714]
[1777528147241,43.56,75642.05,0.0,0.86323,9e-05,12.54209]
[1777528148248,43.56,75646.81,0.0,0.86365,9e-05,12.51658]
[1777528153284,43.56,75652.11,0.0,0.86411,9e-05,12.48826]
[1777528156304,43.56,75645.51,0.0,0.86353,9e-05,12.52346]
[1777528161338,43.56,75645.51,0.0,0.86354,9e-05,12.52327]
[1777528166374,43.55,75644.18,0.0,0.86342,9e-05,12.53016]
[1777528167381,43.55,75639.1,0.0,0.86298,9e-05,12.5572]
[1777528172416,43.55,75637.61,0.0,0.86289,9e-05,12.56015]
[1777528177452,43.55,75637.11,0.0,0.86286,9e-05,12.56231]
[1777528182486,43.55,75636.97,0.0,0.86285,9e-05,12.5625]
[1777528187521,43.55,75636.42,0.0,0.86281,9e-05,12.56506]
[1777528188528,43.55,75631.06,0.0,0.86234,9e-05,12.59376]
[1777528192556,43.55,75625.41,0.0,0.86184,9e-05,12.62403]
[1777528200612,43.55,75624.67,0.0,0.86177,9e-05,12.62806]
[1777528205648,43.55,75622.62,0.0,0.86159,9e-05,12.63886]
[1777528206654,43.55,75617.17,0.0,0.86111,9e-05,12.66797]
[1777528211689,43.55,75617.28,0.0,0.86112,9e-05,12.66716]
[1777528216725,43.55,75618.48,0.0,0.86123,9e-05,12.66056]
[1777528218738,43.55,75628.08,0.0,0.86209,9e-05,12.60884]
[1777528223786,43.54,75630.43,0.0,0.86231,9e-05,12.59552]
[1777528228824,43.54,75633.1,0.0,0.86255,9e-05,12.5806]
[1777528233859,43.54,75631.83,0.0,0.86249,9e-05,12.58227]
[1777528235873,43.54,75639.07,0.0,0.86313,9e-05,12.54339]
[1777528240908,43.54,75641.7,0.0,0.86336,9e-05,12.52918]
[1777528245944,43.54,75637.46,0.0,0.863,9e-05,12.55159]
[1777528250977,43.54,75636.78,0.0,0.86294,9e-05,12.55492]
[1777528256016,43.54,75638.29,0.0,0.86308,9e-05,12.54655]
[1777528261047,43.54,75636.54,0.0,0.86293,9e-05,12.55565]
[1777528263064,43.54,75629.66,0.0,0.86232,9e-05,12.59267]
[1777528269106,43.54,75631.86,0.0,0.86251,9e-05,12.58099]
[1777528274905,43.53,75631.92,0.0,0.86253,9e-05,12.57996]
[1777528281191,43.53,75631.18,0.0,0.86247,9e-05,12.58318]
[1777528286226,43.53,75632.79,0.0,0.86263,9e-05,12.57394]
[1777528291261,43.53,75635.35,0.0,0.8629,9e-05,12.55523]
[1777528296297,43.53,75639.64,0.0,0.86328,9e-05,12.53195]
[1777528302339,43.53,75637.13,0.0,0.86306,9e-05,12.54513]
[1777528307374,43.53,75633.69,0.0,0.86276,9e-05,12.56333]
[1777528312409,43.53,75635.17,0.0,0.8629,9e-05,12.55526]
[1777528314423,43.53,75641.65,0.0,0.86347,9e-05,12.52064]
[1777528317443,43.53,75649.4,0.0,0.86415,9e-05,12.47936]
[1777528320465,43.53,75652.14,0.0,0.86438,9e-05,12.46501]
[1777528325500,43.53,75652.14,0.0,0.86437,9e-05,12.46561]
[1777528327517,43.53,75664.98,0.0,0.86549,9e-05,12.39717]
[1777528328522,43.53,75679.95,0.0,0.86678,9e-05,12.3174]
[1777528333558,43.53,75679.83,0.0,0.86678,9e-05,12.31781]
[1777528334565,43.53,75672.43,0.0,0.86614,9e-05,12.3573]
[1777528339601,43.53,75674.09,0.0,0.86628,9e-05,12.34856]
[1777528343629,43.53,75679.14,0.0,0.86671,9e-05,12.3219]
[1777528348664,43.53,75679.17,0.0,0.86671,9e-05,12.32204]
[1777528353699,43.53,75678.99,0.0,0.86673,9e-05,12.31879]
[1777528358734,43.53,75681.24,0.0,0.86692,9e-05,12.30712]
[1777528363769,43.53,75678.27,0.0,0.86666,9e-05,12.3232]
[1777528366790,43.53,75674.02,0.0,0.86629,9e-05,12.34586]
[1777528371827,43.53,75674.44,0.0,0.86633,9e-05,12.34355]
[1777528376863,43.53,75673.52,0.0,0.86625,9e-05,12.34829]
[1777528381898,43.53,75674.54,0.0,0.86634,9e-05,12.34265]
[1777528386934,43.53,75671.09,0.0,0.86605,9e-05,12.36075]
[1777528391970,43.53,75671.06,0.0,0.86605,9e-05,12.36051]
[1777528397004,43.53,75674.28,0.0,0.86633,9e-05,12.34311]
[1777528400025,43.53,75666.99,0.0,0.8657,9e-05,12.38179]
[1777528405061,43.53,75666.02,0.0,0.86563,9e-05,12.38639]
[1777528409129,43.53,75660.99,0.0,0.8652,9e-05,12.4127]
[1777528414164,43.52,75658.82,0.0,0.86506,9e-05,12.41914]
[1777528418191,43.52,75651.38,0.0,0.86442,9e-05,12.45836]
[1777528420206,43.52,75649.45,0.0,0.86426,9e-05,12.4683]
[1777528425957,43.52,75652.21,0.0,0.86451,9e-05,12.45241]
[1777528431283,43.51,75653.02,0.0,0.8646,9e-05,12.44712]
[1777528436318,43.51,75651.19,0.0,0.86446,9e-05,12.45589]
[1777528441353,43.51,75649.78,0.0,0.86435,9e-05,12.46237]
[1777528446388,43.51,75649.01,0.0,0.8643,9e-05,12.46546]
[1777528448402,43.5,75643.28,0.0,0.8638,9e-05,12.49565]
[1777528453437,43.5,75644.06,0.0,0.86388,9e-05,12.49098]
[1777528458472,43.5,75644.43,0.0,0.86392,9e-05,12.48876]
[1777528463508,43.5,75651.18,0.0,0.86451,9e-05,12.45247]
[1777528466241,43.5,75652.27,0.0,0.86461,9e-05,12.4467]
[1777528471563,43.5,75650.87,0.0,0.86452,9e-05,12.44979]
[1777528476598,43.5,75646.03,0.0,0.86409,9e-05,12.47576]
[1777528481633,43.5,75643.4,0.0,0.86387,9e-05,12.4897]
[1777528486668,43.5,75639.95,0.0,0.86357,9e-05,12.50788]
[1777528491702,43.5,75641.23,0.0,0.86369,9e-05,12.50062]
[1777528496739,43.5,75636.31,0.0,0.86326,9e-05,12.5264]
[1777528499759,43.5,75630.98,0.0,0.8628,9e-05,12.55454]
[1777528502780,43.5,75623.49,0.0,0.86214,9e-05,12.59414]
[1777528504806,43.5,75618.42,0.0,0.8617,9e-05,12.62108]
[1777528509841,43.49,75617.12,0.0,0.86158,9e-05,12.62786]
[1777528514875,43.49,75618.71,0.0,0.86173,9e-05,12.61924]
[1777528519911,43.49,75616.29,0.0,0.86151,9e-05,12.63213]
[1777528524945,43.49,75610.61,0.0,0.86101,9e-05,12.66236]
[1777528529980,43.49,75611.63,0.0,0.86111,9e-05,12.65669]
[1777528535016,43.49,75610.62,0.0,0.86106,9e-05,12.65732]
[1777528538037,43.49,75605.78,0.0,0.86063,9e-05,12.68302]
[1777528543071,43.49,75606.13,0.0,0.86067,9e-05,12.68064]
[1777528548107,43.49,75607.53,0.0,0.8608,9e-05,12.6726]
[1777528550121,43.49,75600.89,0.0,0.86022,9e-05,12.70789]
[1777528555155,43.49,75599.69,0.0,0.86011,9e-05,12.71435]
[1777528559184,43.49,75604.82,0.0,0.86057,9e-05,12.68693]
[1777528564219,43.49,75606.17,0.0,0.86068,9e-05,12.67987]
[1777528569254,43.49,75604.57,0.0,0.86054,9e-05,12.68847]
[1777528574290,43.49,75602.97,0.0,0.8604,9e-05,12.69704]
[1777528579329,43.49,75598.61,0.0,0.86001,9e-05,12.72037]
[1777528584365,43.49,75598.68,0.0,0.86002,9e-05,12.71983]
[1777528589400,43.49,75599.75,0.0,0.86012,9e-05,12.71391]
[1777528594437,43.49,75600.53,0.0,0.86023,9e-05,12.70505]
[1777528599472,43.49,75601.83,0.0,0.86035,9e-05,12.69786]
[1777528604507,43.49,75605.25,0.0,0.86066,9e-05,12.67925]
[1777528607224,43.49,75616.21,0.0,0.86163,9e-05,12.62054]
[1777528612569,43.49,75616.36,0.0,0.86164,9e-05,12.62013]
[1777528615591,43.49,75619.4,0.0,0.86191,9e-05,12.60361]
[1777528620626,43.48,75616.29,0.0,0.86164,9e-05,12.61996]
[1777528625661,43.48,75608.62,0.0,0.86096,9e-05,12.66113]
[1777528628682,43.49,75607.31,0.0,0.86084,9e-05,12.66838]
[1777528633716,43.49,75605.44,0.0,0.86067,9e-05,12.67871]
[1777528638752,43.49,75602.62,0.0,0.86041,9e-05,12.69399]
[1777528643787,43.49,75600.69,0.0,0.86024,9e-05,12.70443]
[1777528648822,43.49,75601.47,0.0,0.8603,9e-05,12.70037]
[1777528653857,43.49,75598.71,0.0,0.8601,9e-05,12.71074]
[1777528658893,43.49,75598.32,0.0,0.86006,9e-05,12.71288]
[1777528663928,43.49,75591.72,0.0,0.85947,9e-05,12.74823]
[1777528665942,43.49,75584.43,0.0,0.85881,9e-05,12.78721]
[1777528669970,43.49,75573.71,0.0,0.85785,9e-05,12.8447]
[1777528675013,43.49,75570.46,0.0,0.85755,9e-05,12.86234]
[1777528680040,43.49,75568.4,0.0,0.85736,9e-05,12.87363]
[1777528685075,43.49,75566.05,0.0,0.85714,9e-05,12.88639]
[1777528690110,43.49,75564.19,0.0,0.85697,9e-05,12.89648]
[1777528696151,43.49,75562.53,0.0,0.85682,9e-05,12.90547]
[1777528701187,43.49,75560.37,0.0,0.85662,9e-05,12.91711]
[1777528706222,43.49,75558.09,0.0,0.85642,9e-05,12.9293]
[1777528711258,43.49,75559.7,0.0,0.8566,9e-05,12.91615]
[1777528716294,43.49,75557.95,0.0,0.85645,9e-05,12.92518]
[1777528721328,43.49,75556.27,0.0,0.8563,9e-05,12.93354]
[1777528726362,43.48,75558.34,0.0,0.85651,9e-05,12.92152]
[1777528731399,43.48,75557.08,0.0,0.85641,9e-05,12.9274]
[1777528733412,43.48,75549.51,0.0,0.85572,9e-05,12.96763]
[1777528738447,43.48,75558.21,0.0,0.85654,9e-05,12.91981]
[1777528742474,43.47,75566.78,0.0,0.85733,9e-05,12.87321]
[1777528745496,43.47,75559.81,0.0,0.8567,9e-05,12.91026]
[1777528750533,43.47,75557.87,0.0,0.85654,9e-05,12.91976]
[1777528755567,43.47,75558.04,0.0,0.85657,9e-05,12.91784]
[1777528760604,43.46,75558.38,0.0,0.85662,9e-05,12.91503]
[1777528765640,43.46,75559.25,0.0,0.85671,9e-05,12.90939]
[1777528768348,43.46,75566.59,0.0,0.85739,9e-05,12.86942]
[1777528773695,43.46,75560.39,0.0,0.85687,9e-05,12.89745]
[1777528778730,43.46,75558.54,0.0,0.85672,9e-05,12.90656]
[1777528784772,43.45,75557.67,0.0,0.85666,9e-05,12.91025]
[1777528789806,43.45,75555.05,0.0,0.85643,9e-05,12.92385]
[1777528794852,43.45,75552.63,0.0,0.85621,9e-05,12.93677]
[1777528799877,43.45,75557.03,0.0,0.85661,9e-05,12.91305]
[1777528804913,43.45,75562.9,0.0,0.85715,9e-05,12.88136]
[1777528809946,43.45,75559.0,0.0,0.8568,9e-05,12.90161]
[1777528814982,43.45,75555.45,0.0,0.85649,9e-05,12.91983]
[1777528820018,43.44,75556.01,0.0,0.85655,9e-05,12.91623]
[1777528824045,43.44,75551.77,0.0,0.85617,9e-05,12.93895]
[1777528829081,43.44,75555.99,0.0,0.85655,9e-05,12.9163]
[1777528834118,43.44,75560.12,0.0,0.85697,9e-05,12.88971]
[1777528839153,43.44,75560.91,0.0,0.85703,9e-05,12.88562]
[1777528844189,43.44,75562.05,0.0,0.85714,9e-05,12.87962]
[1777528849223,43.44,75549.47,0.0,0.85599,9e-05,12.9472]
[1777528850230,43.44,75539.73,0.0,0.8551,9e-05,12.99942]
[1777528855265,43.44,75539.37,0.0,0.85508,9e-05,13.00056]
[1777528860300,43.44,75538.71,0.0,0.85503,9e-05,13.00325]
[1777528865335,43.44,75535.42,0.0,0.85474,9e-05,13.02017]
[1777528870370,43.43,75533.49,0.0,0.85458,9e-05,13.02966]
[1777528876413,43.43,75534.58,0.0,0.8547,9e-05,13.02274]
[1777528881449,43.43,75533.39,0.0,0.8546,9e-05,13.0283]
[1777528884469,43.43,75527.72,0.0,0.85409,9e-05,13.05824]
[1777528889503,43.42,75524.95,0.0,0.85385,9e-05,13.07206]
[1777528894540,43.42,75528.27,0.0,0.85421,9e-05,13.04866]
[1777528899575,43.42,75527.9,0.0,0.85419,9e-05,13.04981]
[1777528903603,43.41,75535.78,0.0,0.85493,9e-05,13.00677]
[1777528906624,43.41,75540.65,0.0,0.85538,9e-05,12.98034]
[1777528911664,43.41,75539.89,0.0,0.85532,9e-05,12.98414]
[1777528916695,43.41,75545.41,0.0,0.85583,9e-05,12.95425]
[1777528921734,43.41,75544.42,0.0,0.85573,9e-05,12.9596]
[1777528926771,43.41,75545.98,0.0,0.85588,9e-05,12.95118]
[1777528931806,43.41,75546.11,0.0,0.85589,9e-05,12.95057]
[1777528936842,43.41,75550.71,0.0,0.85631,9e-05,12.92595]
[1777528937849,43.41,75542.98,0.0,0.8556,9e-05,12.96762]
[1777528939548,43.41,75539.72,0.0,0.8553,9e-05,12.98516]
[1777528944897,43.41,75543.89,0.0,0.85568,9e-05,12.96273]
[1777528947918,43.41,75549.51,0.0,0.85619,9e-05,12.9326]
[1777528952955,43.41,75548.59,0.0,0.85615,9e-05,12.93326]
[1777528953961,43.41,75540.89,0.0,0.85544,9e-05,12.97474]
[1777528954969,43.41,75535.72,0.0,0.85496,9e-05,13.00256]
[1777528956981,43.41,75543.92,0.0,0.85572,9e-05,12.95835]
[1777528959690,43.41,75550.91,0.0,0.85636,9e-05,12.92081]
[1777528965038,43.42,75547.7,0.0,0.85606,9e-05,12.93837]
[1777528970074,43.42,75543.57,0.0,0.85568,9e-05,12.96072]
[1777528975109,43.42,75545.86,0.0,0.85589,9e-05,12.94846]
[1777528980145,43.42,75549.97,0.0,0.85626,9e-05,12.92636]
[1777528984173,43.42,75546.32,0.0,0.85593,9e-05,12.94592]
[1777528989208,43.42,75547.37,0.0,0.85603,9e-05,12.9401]
[1777528994245,43.42,75547.25,0.0,0.85602,9e-05,12.94059]
[1777528999279,43.41,75548.71,0.0,0.85616,9e-05,12.9326]
[1777529004313,43.41,75548.14,0.0,0.85611,9e-05,12.93552]
[1777529009349,43.41,75551.25,0.0,0.85639,9e-05,12.91867]
[1777529013377,43.41,75542.88,0.0,0.85567,9e-05,12.95906]
[1777529018412,43.41,75538.82,0.0,0.8553,9e-05,12.98043]
[1777529023447,43.41,75537.31,0.0,0.85517,9e-05,12.98808]
[1777529028482,43.41,75534.65,0.0,0.85494,9e-05,13.00184]
[1777529033517,43.41,75544.23,0.0,0.85582,9e-05,12.9498]
[1777529038552,43.41,75544.76,0.0,0.85588,9e-05,12.94681]
[1777529042582,43.41,75550.11,0.0,0.85637,9e-05,12.9178]
[1777529047617,43.4,75551.18,0.0,0.85648,9e-05,12.9112]
[1777529052652,43.4,75553.45,0.0,0.8567,9e-05,12.89819]
[1777529057687,43.4,75554.37,0.0,0.8568,9e-05,12.89246]
[1777529059701,43.4,75548.14,0.0,0.85623,9e-05,12.926]
[1777529064736,43.4,75546.96,0.0,0.85612,9e-05,12.93226]
[1777529069771,43.4,75551.74,0.0,0.85656,9e-05,12.90654]
[1777529074806,43.4,75554.47,0.0,0.85685,9e-05,12.88693]
[1777529079842,43.4,75551.72,0.0,0.85661,9e-05,12.90102]
[1777529084877,43.39,75552.25,0.0,0.85668,9e-05,12.89742]
[1777529090605,43.39,75553.27,0.0,0.85678,9e-05,12.8911]
[1777529095955,43.39,75551.04,0.0,0.85659,9e-05,12.90263]
[1777529096964,43.39,75563.84,0.0,0.85776,9e-05,12.83361]
[1777529097971,43.39,75567.7,0.0,0.85811,9e-05,12.81279]
[1777529102002,43.39,75581.35,0.0,0.85934,9e-05,12.73925]
[1777529103007,43.39,75587.75,0.0,0.85992,9e-05,12.7049]
[1777529104021,43.39,75586.42,0.0,0.8598,9e-05,12.71215]
[1777529106030,43.39,75572.89,0.0,0.85857,9e-05,12.78505]
[1777529107035,43.39,75569.12,0.0,0.85823,9e-05,12.80532]
[1777529112071,43.39,75567.64,0.0,0.8581,9e-05,12.81308]
[1777529117106,43.39,75568.47,0.0,0.85818,9e-05,12.80837]
[1777529120815,43.39,75574.46,0.0,0.85873,9e-05,12.77605]
[1777529126169,43.39,75578.25,0.0,0.85907,9e-05,12.75565]
[1777529127176,43.39,75583.61,0.0,0.85955,9e-05,12.72685]
[1777529129191,43.39,75584.26,0.0,0.85961,9e-05,12.72348]
[1777529134232,43.39,75585.14,0.0,0.85972,9e-05,12.71459]
[1777529139267,43.39,75585.78,0.0,0.85977,9e-05,12.71152]
[1777529144306,43.39,75588.75,0.0,0.86003,9e-05,12.69595]
[1777529149340,43.39,75583.59,0.0,0.85956,9e-05,12.72391]
[1777529154372,43.39,75582.01,0.0,0.85942,9e-05,12.73248]
[1777529159408,43.39,75586.09,0.0,0.85979,9e-05,12.71078]
[1777529164442,43.39,75585.16,0.0,0.8597,9e-05,12.71597]
[1777529169477,43.39,75585.24,0.0,0.8597,9e-05,12.7157]
[1777529174511,43.39,75585.7,0.0,0.85974,9e-05,12.71344]
[1777529179547,43.39,75584.71,0.0,0.85965,9e-05,12.71896]
[1777529184582,43.4,75584.98,0.0,0.85967,9e-05,12.71777]
[1777529189617,43.4,75588.11,0.0,0.85995,9e-05,12.70126]
[1777529193645,43.4,75597.04,0.0,0.86078,9e-05,12.64905]
[1777529196666,43.4,75602.07,0.0,0.86123,9e-05,12.62211]
[1777529201701,43.4,75612.24,0.0,0.86214,9e-05,12.56762]
[1777529202708,43.4,75618.03,0.0,0.86265,9e-05,12.53651]
[1777529206735,43.4,75626.15,0.0,0.86336,9e-05,12.49346]
[1777529211770,43.4,75628.47,0.0,0.86356,9e-05,12.48125]
[1777529216806,43.4,75627.92,0.0,0.86351,9e-05,12.48445]
[1777529221841,43.4,75619.85,0.0,0.86279,9e-05,12.5279]
[1777529224862,43.4,75612.66,0.0,0.86215,9e-05,12.56696]
[1777529229897,43.4,75610.37,0.0,0.86193,9e-05,12.57988]
[1777529234931,43.41,75608.03,0.0,0.86172,9e-05,12.59298]
[1777529239967,43.41,75611.73,0.0,0.86204,9e-05,12.57371]
[1777529245011,43.41,75611.75,0.0,0.86204,9e-05,12.57373]
[1777529250054,43.41,75608.61,0.0,0.86176,9e-05,12.59026]
[1777529253064,43.41,75601.06,0.0,0.86112,9e-05,12.62636]
[1777529255081,43.41,75600.28,0.0,0.86105,9e-05,12.63064]
[1777529260113,43.41,75602.04,0.0,0.86121,9e-05,12.62133]
[1777529265150,43.41,75610.31,0.0,0.86195,9e-05,12.57683]
[1777529266156,43.41,75617.67,0.0,0.8626,9e-05,12.53721]
[1777529267163,43.41,75615.77,0.0,0.86244,9e-05,12.54731]
[1777529271889,43.41,75610.14,0.0,0.86195,9e-05,12.57696]
[1777529277234,43.41,75605.86,0.0,0.86156,9e-05,12.6]
[1777529282268,43.41,75609.06,0.0,0.86185,9e-05,12.583]
[1777529287303,43.4,75608.08,0.0,0.86177,9e-05,12.58771]
[1777529292029,43.4,75600.6,0.0,0.86111,9e-05,12.62722]
[1777529293345,43.4,75599.17,0.0,0.86098,9e-05,12.63488]
[1777529298381,43.4,75599.28,0.0,0.86099,9e-05,12.63413]
[1777529303417,43.4,75600.79,0.0,0.86113,9e-05,12.62596]
[1777529308451,43.4,75599.05,0.0,0.86098,9e-05,12.63527]
[1777529310465,43.4,75593.73,0.0,0.8605,9e-05,12.66377]
[1777529315500,43.4,75595.33,0.0,0.86069,9e-05,12.65034]
[1777529320535,43.4,75598.1,0.0,0.86094,9e-05,12.63535]
[1777529322548,43.4,75592.33,0.0,0.86042,9e-05,12.66626]
[1777529327584,43.4,75593.09,0.0,0.86049,9e-05,12.66195]
[1777529332619,43.4,75592.57,0.0,0.86045,9e-05,12.66456]
[1777529337655,43.4,75590.04,0.0,0.86023,9e-05,12.67795]
[1777529342689,43.4,75585.71,0.0,0.85984,9e-05,12.70091]
[1777529347724,43.4,75583.82,0.0,0.85968,9e-05,12.7107]
[1777529352758,43.4,75583.17,0.0,0.85963,9e-05,12.71369]
[1777529357794,43.39,75584.8,0.0,0.85978,9e-05,12.70446]
[1777529362829,43.39,75584.91,0.0,0.8598,9e-05,12.70342]
[1777529365850,43.39,75591.14,0.0,0.86036,9e-05,12.66977]
[1777529370886,43.39,75594.17,0.0,0.86063,9e-05,12.65338]
[1777529375921,43.39,75593.19,0.0,0.86059,9e-05,12.65408]
[1777529380956,43.39,75591.23,0.0,0.86041,9e-05,12.66453]
[1777529385991,43.39,75587.41,0.0,0.86007,9e-05,12.68493]
[1777529391025,43.39,75585.91,0.0,0.85994,9e-05,12.69276]
[1777529396061,43.39,75587.04,0.0,0.86005,9e-05,12.68645]
[1777529401096,43.39,75579.37,0.0,0.85936,9e-05,12.72747]
[1777529403111,43.39,75572.81,0.0,0.85877,9e-05,12.76252]
[1777529405125,43.39,75566.56,0.0,0.85821,9e-05,12.7958]
[1777529409152,43.38,75558.33,0.0,0.85747,9e-05,12.83922]
[1777529414187,43.38,75565.59,0.0,0.85815,9e-05,12.79897]
[1777529419221,43.38,75569.7,0.0,0.85854,9e-05,12.77586]
[1777529424264,43.38,75570.42,0.0,0.85862,9e-05,12.77116]
[1777529429299,43.37,75569.95,0.0,0.85859,9e-05,12.77282]
[1777529434334,43.37,75565.65,0.0,0.85826,9e-05,12.79049]
[1777529439369,43.37,75566.7,0.0,0.85837,9e-05,12.78386]
[1777529444403,43.36,75567.79,0.0,0.85848,9e-05,12.77704]
[1777529449439,43.36,75571.84,0.0,0.85886,9e-05,12.75434]
[1777529454474,43.36,75572.32,0.0,0.85891,9e-05,12.75129]
[1777529459509,43.36,75574.48,0.0,0.85911,9e-05,12.73979]
[1777529460516,43.36,75583.97,0.0,0.85996,9e-05,12.68874]
[1777529461523,43.36,75588.59,0.0,0.86038,9e-05,12.66397]
[1777529463280,43.36,75590.7,0.0,0.86057,9e-05,12.65287]
[1777529468571,43.36,75589.11,0.0,0.86041,9e-05,12.66205]
[1777529473352,43.36,75582.02,0.0,0.85976,9e-05,12.70087]
[1777529478642,43.37,75579.92,0.0,0.85957,9e-05,12.71265]
[1777529483677,43.37,75575.88,0.0,0.85919,9e-05,12.73482]
[1777529484685,43.37,75570.21,0.0,0.85868,9e-05,12.76539]
[1777529489720,43.37,75564.38,0.0,0.85815,9e-05,12.79668]
[1777529492739,43.37,75555.87,0.0,0.85742,9e-05,12.8378]
[1777529493747,43.37,75550.68,0.0,0.85695,9e-05,12.86563]
[1777529494754,43.37,75539.94,0.0,0.85596,9e-05,12.92332]
[1777529495761,43.37,75534.46,0.0,0.85546,9e-05,12.95277]
[1777529500796,43.37,75537.22,0.0,0.85572,9e-05,12.93768]
[1777529505831,43.36,75536.5,0.0,0.85566,9e-05,12.94132]
[1777529510866,43.36,75537.0,0.0,0.85571,9e-05,12.93831]
[1777529515900,43.36,75538.9,0.0,0.85589,9e-05,12.92782]
[1777529519930,43.36,75544.47,0.0,0.8564,9e-05,12.8977]
[1777529522950,43.36,75549.33,0.0,0.85684,9e-05,12.87162]
[1777529524964,43.36,75554.56,0.0,0.85732,9e-05,12.84324]
[1777529530000,43.36,75555.61,0.0,0.85743,9e-05,12.83719]
[1777529535037,43.36,75555.16,0.0,0.85739,9e-05,12.83938]
[1777529540071,43.36,75550.42,0.0,0.85695,9e-05,12.8651]
[1777529545112,43.36,75553.04,0.0,0.85719,9e-05,12.85144]
[1777529548127,43.36,75546.59,0.0,0.85659,9e-05,12.88638]
[1777529550141,43.36,75540.76,0.0,0.85606,9e-05,12.91784]
[1777529555177,43.36,75541.42,0.0,0.85616,9e-05,12.90985]
[1777529557190,43.36,75549.01,0.0,0.85685,9e-05,12.8689]
[1777529561218,43.36,75554.19,0.0,0.85733,9e-05,12.84071]
[1777529566255,43.36,75553.47,0.0,0.85727,9e-05,12.84421]
[1777529568267,43.36,75548.58,0.0,0.85683,9e-05,12.8703]
[1777529573302,43.36,75551.78,0.0,0.85713,9e-05,12.85246]
[1777529578339,43.36,75555.7,0.0,0.8575,9e-05,12.83089]
[1777529583372,43.36,75553.51,0.0,0.8573,9e-05,12.84215]
[1777529588407,43.35,75555.03,0.0,0.85745,9e-05,12.83339]
[1777529593442,43.35,75556.14,0.0,0.85756,9e-05,12.8268]
[1777529596463,43.35,75548.91,0.0,0.85691,9e-05,12.86555]
[1777529598477,43.35,75544.3,0.0,0.85648,9e-05,12.89041]
[1777529604265,43.35,75542.15,0.0,0.85629,9e-05,12.90194]
[1777529608549,43.35,75548.47,0.0,0.85687,9e-05,12.8679]
[1777529614335,43.35,75554.69,0.0,0.85747,9e-05,12.83006]
[1777529618618,43.35,75559.69,0.0,0.85793,9e-05,12.80304]
[1777529624407,43.35,75559.76,0.0,0.85794,9e-05,12.80218]
[1777529629697,43.35,75558.98,0.0,0.85788,9e-05,12.80602]
[1777529634731,43.35,75559.54,0.0,0.85793,9e-05,12.80265]
[1777529639764,43.35,75558.42,0.0,0.85784,9e-05,12.80839]
[1777529644549,43.35,75552.57,0.0,0.85731,9e-05,12.83957]
[1777529645806,43.35,75547.45,0.0,0.85684,9e-05,12.86727]
[1777529649835,43.35,75542.69,0.0,0.8564,9e-05,12.89324]
[1777529654870,43.35,75542.29,0.0,0.85636,9e-05,12.89565]
[1777529659905,43.35,75541.12,0.0,0.85625,9e-05,12.90216]
[1777529664941,43.35,75540.85,0.0,0.85622,9e-05,12.9038]
[1777529670982,43.35,75540.81,0.0,0.85621,9e-05,12.90427]
[1777529676018,43.35,75537.24,0.0,0.85592,9e-05,12.91914]
[1777529681060,43.35,75537.07,0.0,0.8559,9e-05,12.92017]
[1777529683068,43.35,75546.48,0.0,0.85677,9e-05,12.8692]
[1777529688102,43.35,75546.65,0.0,0.85679,9e-05,12.86786]
[1777529693137,43.35,75544.37,0.0,0.85659,9e-05,12.87974]
[1777529698173,43.35,75543.49,0.0,0.85652,9e-05,12.88409]
[1777529703207,43.34,75539.1,0.0,0.85612,9e-05,12.9073]
[1777529708243,43.34,75538.84,0.0,0.8561,9e-05,12.90819]
[1777529713278,43.34,75539.12,0.0,0.85614,9e-05,12.90618]
[1777529718312,43.34,75538.38,0.0,0.85608,9e-05,12.90965]
[1777529723348,43.34,75538.24,0.0,0.85607,9e-05,12.90988]
[1777529727375,43.34,75548.71,0.0,0.85704,9e-05,12.8531]
[1777529728383,43.34,75554.49,0.0,0.85757,9e-05,12.82198]
[1777529734426,43.34,75552.15,0.0,0.85739,9e-05,12.8302]
[1777529736439,43.34,75561.81,0.0,0.85827,9e-05,12.77831]
[1777529739461,43.34,75566.89,0.0,0.85873,9e-05,12.75128]
[1777529744495,43.34,75568.61,0.0,0.85887,9e-05,12.74252]
[1777529749531,43.34,75569.57,0.0,0.85895,9e-05,12.73776]
[1777529754566,43.34,75569.65,0.0,0.85895,9e-05,12.73773]
[1777529755571,43.34,75563.05,0.0,0.85835,9e-05,12.77332]
[1777529756579,43.34,75560.19,0.0,0.85809,9e-05,12.78873]
[1777529761615,43.34,75563.12,0.0,0.85836,9e-05,12.77289]
[1777529766649,43.34,75566.15,0.0,0.85864,9e-05,12.75666]
[1777529771684,43.34,75566.76,0.0,0.85869,9e-05,12.7535]
[1777529775482,43.34,75571.63,0.0,0.85913,9e-05,12.72751]
[1777529780747,43.35,75565.33,0.0,0.85855,9e-05,12.76175]
[1777529785781,43.35,75565.73,0.0,0.85858,9e-05,12.75973]
[1777529790817,43.35,75564.28,0.0,0.85845,9e-05,12.76769]
[1777529792831,43.35,75558.5,0.0,0.85796,9e-05,12.79433]
[1777529795623,43.35,75556.23,0.0,0.85776,9e-05,12.80646]
[1777529800889,43.35,75557.55,0.0,0.85788,9e-05,12.79919]
[1777529802901,43.35,75565.49,0.0,0.8586,9e-05,12.75641]
[1777529807936,43.35,75572.41,0.0,0.85923,9e-05,12.71934]
[1777529812972,43.35,75578.03,0.0,0.85973,9e-05,12.68942]
[1777529818007,43.35,75581.74,0.0,0.86006,9e-05,12.66995]
[1777529822034,43.35,75575.01,0.0,0.85944,9e-05,12.70655]
[1777529825055,43.35,75571.62,0.0,0.85913,9e-05,12.72497]
[1777529830090,43.35,75570.93,0.0,0.85907,9e-05,12.72868]
[1777529835125,43.35,75570.62,0.0,0.85904,9e-05,12.73042]
[1777529840159,43.35,75570.88,0.0,0.85906,9e-05,12.72911]
[1777529845194,43.35,75572.45,0.0,0.8592,9e-05,12.7208]
[1777529850230,43.35,75572.4,0.0,0.8592,9e-05,12.7213]
[1777529852244,43.35,75577.55,0.0,0.8597,9e-05,12.6892]
[1777529857279,43.35,75580.07,0.0,0.85992,9e-05,12.67614]
[1777529862314,43.36,75582.36,0.0,0.86012,9e-05,12.66435]
[1777529864328,43.36,75572.15,0.0,0.85919,9e-05,12.7194]
[1777529869364,43.36,75573.84,0.0,0.85934,9e-05,12.71048]
[1777529874399,43.36,75578.43,0.0,0.85975,9e-05,12.68601]
[1777529879433,43.36,75579.57,0.0,0.85985,9e-05,12.68018]
[1777529884469,43.36,75577.92,0.0,0.8597,9e-05,12.68934]
[1777529889506,43.36,75575.59,0.0,0.85948,9e-05,12.70206]
[1777529894540,43.36,75575.39,0.0,0.85946,9e-05,12.70324]
[1777529899590,43.36,75576.54,0.0,0.85957,9e-05,12.6972]
[1777529904626,43.36,75583.16,0.0,0.86016,9e-05,12.66183]
[1777529907648,43.36,75591.91,0.0,0.86094,9e-05,12.61514]
[1777529911676,43.36,75597.13,0.0,0.86145,9e-05,12.5825]
[1777529914697,43.36,75599.61,0.0,0.86167,9e-05,12.56933]
[1777529919733,43.36,75596.6,0.0,0.86139,9e-05,12.58584]
[1777529924769,43.36,75600.02,0.0,0.86169,9e-05,12.56793]
[1777529926781,43.37,75606.25,0.0,0.86224,9e-05,12.53478]
[1777529930818,43.37,75600.31,0.0,0.8617,9e-05,12.56739]
[1777529932824,43.37,75589.73,0.0,0.86075,9e-05,12.62448]
[1777529933831,43.37,75589.45,0.0,0.86072,9e-05,12.62603]
[1777529939873,43.37,75586.18,0.0,0.86043,9e-05,12.64372]
[1777529944908,43.37,75590.21,0.0,0.86079,9e-05,12.62215]
[1777529948938,43.37,75584.95,0.0,0.86031,9e-05,12.65045]
[1777529953973,43.37,75584.2,0.0,0.86025,9e-05,12.65437]
[1777529956747,43.37,75591.38,0.0,0.86089,9e-05,12.6157]
[1777529958001,43.37,75598.3,0.0,0.86151,9e-05,12.57855]
[1777529959008,43.37,75600.24,0.0,0.86169,9e-05,12.56822]
[1777529964042,43.37,75598.75,0.0,0.86156,9e-05,12.57578]
[1777529969077,43.37,75599.16,0.0,0.86159,9e-05,12.57421]
[1777529974113,43.37,75602.43,0.0,0.86191,9e-05,12.55285]
[1777529979149,43.37,75605.75,0.0,0.86219,9e-05,12.53553]
[1777529984183,43.37,75609.31,0.0,0.86251,9e-05,12.51661]
[1777529989218,43.38,75611.29,0.0,0.86267,9e-05,12.50694]
[1777529994253,43.38,75610.32,0.0,0.86256,9e-05,12.5133]
[1777529999287,43.38,75611.69,0.0,0.86267,9e-05,12.5069]
[1777530004324,43.39,75612.45,0.0,0.86272,9e-05,12.50374]
[1777530009359,43.39,75607.12,0.0,0.86224,9e-05,12.53309]
[1777530014394,43.39,75605.82,0.0,0.86211,9e-05,12.54065]
[1777530019429,43.39,75605.09,0.0,0.86204,9e-05,12.54514]
[1777530024464,43.39,75606.32,0.0,0.86214,9e-05,12.53909]
[1777530029499,43.4,75608.0,0.0,0.86228,9e-05,12.53063]
[1777530034534,43.4,75609.66,0.0,0.86246,9e-05,12.51772]
[1777530038562,43.4,75615.34,0.0,0.86296,9e-05,12.48768]
[1777530043597,43.4,75615.38,0.0,0.86295,9e-05,12.48812]
[1777530048632,43.4,75614.85,0.0,0.86289,9e-05,12.49165]
[1777530053668,43.4,75615.47,0.0,0.86293,9e-05,12.48902]
[1777530054673,43.4,75623.44,0.0,0.86364,9e-05,12.44631]
[1777530059709,43.41,75627.84,0.0,0.86403,9e-05,12.42301]
[1777530064744,43.41,75609.46,0.0,0.86239,9e-05,12.52175]
[1777530065751,43.41,75599.8,0.0,0.86153,9e-05,12.57365]
[1777530066758,43.41,75591.38,0.0,0.86078,9e-05,12.61885]
[1777530070786,43.41,75597.91,0.0,0.86136,9e-05,12.5838]
[1777530075821,43.41,75599.62,0.0,0.86151,9e-05,12.57487]
[1777530080857,43.41,75595.48,0.0,0.86114,9e-05,12.59731]
[1777530085892,43.41,75598.16,0.0,0.86138,9e-05,12.5829]
[1777530090926,43.41,75595.9,0.0,0.86117,9e-05,12.59511]
[1777530092940,43.41,75590.41,0.0,0.86072,9e-05,12.62004]
[1777530097974,43.41,75584.83,0.0,0.86022,9e-05,12.64983]
[1777530103012,43.41,75586.31,0.0,0.86036,9e-05,12.64156]
[1777530108047,43.41,75589.1,0.0,0.86061,9e-05,12.62638]
[1777530113083,43.4,75590.61,0.0,0.86075,9e-05,12.61808]
[1777530114089,43.4,75595.99,0.0,0.86123,9e-05,12.58918]
[1777530119124,43.41,75594.13,0.0,0.86107,9e-05,12.59928]
[1777530124160,43.41,75591.26,0.0,0.86081,9e-05,12.61476]
[1777530127941,43.41,75585.98,0.0,0.86033,9e-05,12.6431]
[1777530133222,43.4,75581.76,0.0,0.85996,9e-05,12.66553]
[1777530138257,43.4,75582.09,0.0,0.85999,9e-05,12.66349]
[1777530143292,43.4,75580.87,0.0,0.85988,9e-05,12.66977]
[1777530148328,43.4,75581.94,0.0,0.85999,9e-05,12.66378]
[1777530152355,43.4,75575.11,0.0,0.85941,9e-05,12.69597]
[1777530153362,43.4,75574.47,0.0,0.85935,9e-05,12.69952]
[1777530158397,43.4,75574.24,0.0,0.85932,9e-05,12.70126]
[1777530163431,43.41,75576.72,0.0,0.85953,9e-05,12.68843]
[1777530168467,43.41,75577.53,0.0,0.8596,9e-05,12.68464]
[1777530173502,43.41,75584.36,0.0,0.86021,9e-05,12.64846]
[1777530174509,43.41,75592.1,0.0,0.8609,9e-05,12.6071]
[1777530179544,43.41,75592.6,0.0,0.86094,9e-05,12.60476]
[1777530184579,43.41,75591.87,0.0,0.86087,9e-05,12.60879]
[1777530189614,43.41,75592.23,0.0,0.8609,9e-05,12.60695]
[1777530192635,43.41,75586.61,0.0,0.8604,9e-05,12.63716]
[1777530197670,43.41,75585.69,0.0,0.86031,9e-05,12.6421]
[1777530202704,43.41,75583.86,0.0,0.86015,9e-05,12.65193]
[1777530207740,43.41,75582.89,0.0,0.86006,9e-05,12.65712]
[1777530212775,43.41,75584.52,0.0,0.86025,9e-05,12.64387]
[1777530217810,43.41,75586.66,0.0,0.86044,9e-05,12.6325]
[1777530222845,43.41,75586.2,0.0,0.86039,9e-05,12.63506]
[1777530227879,43.41,75587.42,0.0,0.8605,9e-05,12.62863]
[1777530232915,43.41,75586.24,0.0,0.8604,9e-05,12.63504]
[1777530235936,43.41,75590.3,0.0,0.86076,9e-05,12.6134]
[1777530240970,43.41,75589.56,0.0,0.86069,9e-05,12.61773]
[1777530244998,43.41,75582.91,0.0,0.86008,9e-05,12.65371]
[1777530249026,43.41,75578.07,0.0,0.85965,9e-05,12.67973]
[1777530252048,43.41,75583.24,0.0,0.86011,9e-05,12.65198]
[1777530257083,43.42,75584.62,0.0,0.86023,9e-05,12.64474]
[1777530262119,43.42,75579.54,0.0,0.85977,9e-05,12.67215]
[1777530267153,43.42,75580.83,0.0,0.85989,9e-05,12.66513]
[1777530272188,43.42,75582.21,0.0,0.86006,9e-05,12.65308]
[1777530277222,43.41,75580.22,0.0,0.85988,9e-05,12.66367]
[1777530282257,43.42,75579.72,0.0,0.85982,9e-05,12.66692]
[1777530287293,43.42,75582.42,0.0,0.86006,9e-05,12.65306]
[1777530288300,43.42,75589.46,0.0,0.86069,9e-05,12.61541]
[1777530289308,43.42,75592.53,0.0,0.86096,9e-05,12.59912]
[1777530292328,43.42,75594.31,0.0,0.86112,9e-05,12.58986]
[1777530297367,43.42,75592.17,0.0,0.86092,9e-05,12.60155]
[1777530302402,43.42,75590.47,0.0,0.86077,9e-05,12.61031]
[1777530307437,43.42,75588.88,0.0,0.86064,9e-05,12.61805]
[1777530312472,43.42,75591.75,0.0,0.86091,9e-05,12.60192]
[1777530313480,43.42,75597.49,0.0,0.86143,9e-05,12.57098]
[1777530314486,43.41,75601.53,0.0,0.86179,9e-05,12.54921]
[1777530319521,43.41,75600.44,0.0,0.8617,9e-05,12.5548]
[1777530324556,43.41,75602.28,0.0,0.86187,9e-05,12.54465]
[1777530329592,43.41,75604.51,0.0,0.86207,9e-05,12.53243]
[1777530334628,43.41,75607.57,0.0,0.86239,9e-05,12.51132]
[1777530338655,43.41,75600.66,0.0,0.86177,9e-05,12.54823]
[1777530343691,43.41,75603.22,0.0,0.86201,9e-05,12.53411]
[1777530347719,43.41,75615.59,0.0,0.86311,9e-05,12.46764]
[1777530352753,43.41,75622.43,0.0,0.86371,9e-05,12.43125]
[1777530357790,43.41,75625.99,0.0,0.86402,9e-05,12.41267]
[1777530359804,43.41,75633.27,0.0,0.86466,9e-05,12.374]
[1777530363832,43.42,75639.98,0.0,0.86523,9e-05,12.3388]
[1777530368866,43.42,75640.19,0.0,0.86523,9e-05,12.33889]
[1777530372894,43.42,75635.22,0.0,0.86478,9e-05,12.36636]
[1777530377930,43.42,75633.88,0.0,0.86465,9e-05,12.37437]
[1777530382964,43.43,75635.74,0.0,0.8648,9e-05,12.36526]
[1777530387999,43.43,75633.15,0.0,0.86456,9e-05,12.37999]
[1777530393036,43.43,75633.96,0.0,0.86466,9e-05,12.37187]
[1777530398073,43.43,75637.7,0.0,0.86497,9e-05,12.35271]
[1777530403108,43.44,75635.02,0.0,0.86472,9e-05,12.36799]
[1777530408142,43.44,75633.12,0.0,0.86454,9e-05,12.37901]
[1777530413178,43.44,75635.5,0.0,0.86474,9e-05,12.3671]
[1777530418217,43.44,75636.13,0.0,0.86478,9e-05,12.36457]
[1777530419224,43.44,75630.74,0.0,0.8643,9e-05,12.39354]
[1777530424258,43.45,75628.11,0.0,0.86406,9e-05,12.40813]
[1777530429294,43.45,75631.99,0.0,0.8644,9e-05,12.38777]
[1777530435336,43.45,75634.77,0.0,0.86464,9e-05,12.37341]
[1777530440370,43.45,75636.29,0.0,0.86476,9e-05,12.36571]
[1777530445406,43.45,75632.05,0.0,0.86438,9e-05,12.38876]
[1777530450441,43.45,75632.47,0.0,0.86442,9e-05,12.38664]
[1777530455476,43.45,75633.01,0.0,0.8645,9e-05,12.37927]
[1777530460514,43.45,75631.21,0.0,0.86435,9e-05,12.38888]
[1777530462527,43.45,75636.44,0.0,0.86481,9e-05,12.36088]
[1777530467559,43.45,75634.32,0.0,0.86462,9e-05,12.37226]
[1777530472595,43.45,75634.86,0.0,0.86467,9e-05,12.36944]
[1777530477630,43.45,75631.78,0.0,0.86439,9e-05,12.38601]
[1777530480466,43.45,75628.35,0.0,0.86409,9e-05,12.40432]
[1777530484679,43.45,75610.44,0.0,0.86251,9e-05,12.50003]
[1777530485686,43.45,75607.81,0.0,0.86228,9e-05,12.51394]
[1777530491728,43.45,75608.46,0.0,0.86235,9e-05,12.50936]
[1777530496762,43.45,75609.28,0.0,0.86244,9e-05,12.5041]
[1777530501797,43.44,75609.6,0.0,0.86248,9e-05,12.50158]
[1777530506833,43.44,75611.52,0.0,0.86266,9e-05,12.4905]
[1777530511868,43.44,75611.65,0.0,0.86273,9e-05,12.48464]
[1777530516903,43.44,75608.65,0.0,0.86247,9e-05,12.50007]
[1777530520931,43.44,75611.02,0.0,0.86269,9e-05,12.48693]
[1777530525965,43.43,75610.02,0.0,0.86261,9e-05,12.49178]
[1777530531003,43.43,75609.94,0.0,0.86261,9e-05,12.49179]
[1777530536035,43.43,75613.96,0.0,0.86297,9e-05,12.46991]
[1777530541071,43.43,75626.53,0.0,0.86408,9e-05,12.40246]
[1777530542078,43.43,75630.68,0.0,0.86445,9e-05,12.38031]
[1777530543085,43.43,75624.91,0.0,0.86394,9e-05,12.41131]
[1777530548120,43.43,75623.85,0.0,0.86384,9e-05,12.41733]
[1777530553154,43.43,75623.43,0.0,0.8638,9e-05,12.41997]
[1777530558189,43.43,75623.38,0.0,0.86379,9e-05,12.4204]
[1777530563225,43.44,75621.94,0.0,0.86365,9e-05,12.42858]
[1777530568259,43.44,75621.18,0.0,0.86358,9e-05,12.4331]
[1777530573295,43.44,75623.55,0.0,0.86382,9e-05,12.41617]
[1777530578329,43.44,75620.59,0.0,0.86355,9e-05,12.43242]
[1777530583370,43.44,75620.96,0.0,0.86358,9e-05,12.43102]
[1777530588401,43.44,75621.35,0.0,0.86361,9e-05,12.42936]
[1777530593436,43.44,75620.85,0.0,0.86356,9e-05,12.43197]
[1777530598471,43.44,75619.22,0.0,0.86341,9e-05,12.4415]
[1777530602499,43.45,75630.68,0.0,0.86441,9e-05,12.38079]
[1777530603506,43.45,75630.92,0.0,0.86443,9e-05,12.37974]
[1777530608541,43.45,75633.67,0.0,0.86467,9e-05,12.36506]
[1777530613576,43.45,75632.56,0.0,0.86456,9e-05,12.37173]
[1777530618613,43.45,75628.34,0.0,0.86417,9e-05,12.39537]
[1777530623645,43.45,75626.86,0.0,0.86402,9e-05,12.40409]
[1777530628681,43.46,75628.02,0.0,0.86412,9e-05,12.3986]
[1777530633719,43.46,75625.42,0.0,0.86391,9e-05,12.40867]
[1777530636737,43.46,75620.05,0.0,0.86343,9e-05,12.43782]
[1777530641773,43.46,75620.71,0.0,0.86348,9e-05,12.43484]
[1777530643787,43.46,75626.35,0.0,0.86398,9e-05,12.40487]
[1777530648830,43.46,75626.94,0.0,0.86403,9e-05,12.40183]
[1777530653859,43.46,75624.81,0.0,0.86384,9e-05,12.41297]
[1777530658892,43.46,75623.4,0.0,0.86373,9e-05,12.42016]
[1777530663927,43.46,75628.16,0.0,0.86415,9e-05,12.39418]
[1777530668962,43.46,75624.78,0.0,0.86386,9e-05,12.41194]
[1777530673996,43.46,75624.85,0.0,0.86387,9e-05,12.4113]
[1777530679032,43.46,75624.89,0.0,0.86388,9e-05,12.41092]
[1777530684067,43.46,75624.01,0.0,0.8638,9e-05,12.41556]
[1777530689102,43.46,75627.55,0.0,0.86412,9e-05,12.39643]
[1777530691116,43.46,75630.57,0.0,0.86443,9e-05,12.37542]
[1777530696160,43.45,75640.64,0.0,0.86533,9e-05,12.32077]
[1777530697158,43.45,75650.77,0.0,0.86621,9e-05,12.26654]
[1777530698165,43.45,75657.8,0.0,0.86683,9e-05,12.22897]
[1777530700182,43.45,75660.54,0.0,0.86706,9e-05,12.21442]
[1777530705214,43.45,75663.11,0.0,0.86728,9e-05,12.20088]
[1777530710251,43.45,75667.15,0.0,0.86763,9e-05,12.17954]
[1777530715284,43.45,75671.21,0.0,0.86798,9e-05,12.15809]
[1777530720321,43.46,75672.39,0.0,0.86808,9e-05,12.15203]
[1777530725356,43.46,75675.75,0.0,0.86836,9e-05,12.13433]
[1777530730390,43.46,75678.01,0.0,0.86855,9e-05,12.12264]
[1777530732408,43.46,75688.43,0.0,0.86945,9e-05,12.06717]
[1777530733415,43.46,75708.41,0.0,0.87115,9e-05,11.96124]
[1777530738450,43.46,75708.51,0.0,0.87115,9e-05,11.96156]
[1777530743506,43.46,75711.36,0.0,0.87137,8e-05,11.94758]
[1777530744506,43.47,75724.47,0.0,0.87248,8e-05,11.87823]
[1777530745509,43.47,75737.4,0.0,0.87356,8e-05,11.8097]
[1777530750546,43.47,75735.83,0.0,0.87342,8e-05,11.81839]
[1777530751553,43.47,75744.84,0.0,0.87422,8e-05,11.76626]
[1777530754575,43.47,75734.4,0.0,0.87334,8e-05,11.82194]
[1777530757594,43.47,75727.23,0.0,0.87273,8e-05,11.86008]
[1777530760615,43.47,75721.48,0.0,0.87225,8e-05,11.89059]
[1777530763637,43.47,75727.09,0.0,0.87272,8e-05,11.86077]
[1777530764644,43.47,75732.32,0.0,0.87316,8e-05,11.83305]
[1777530767665,43.47,75726.7,0.0,0.87268,8e-05,11.86306]
[1777530772700,43.47,75726.26,0.0,0.87265,8e-05,11.86549]
[1777530777735,43.47,75728.21,0.0,0.87281,8e-05,11.85516]
[1777530779749,43.47,75733.71,0.0,0.87327,8e-05,11.826]
[1777530784784,43.47,75734.57,0.0,0.87334,8e-05,11.82166]
[1777530789820,43.47,75736.96,0.0,0.87354,8e-05,11.80919]
[1777530793848,43.47,75731.76,0.0,0.8731,8e-05,11.83692]
[1777530798883,43.47,75730.36,0.0,0.87298,8e-05,11.84435]
[1777530802741,43.47,75719.98,0.0,0.8721,8e-05,11.89957]
[1777530803920,43.47,75717.97,0.0,0.87193,8e-05,11.91038]
[1777530808955,43.47,75713.62,0.0,0.87155,8e-05,11.93402]
[1777530813991,43.47,75713.33,0.0,0.87156,8e-05,11.93159]
[1777530819026,43.48,75714.33,0.0,0.87164,8e-05,11.92687]
[1777530824060,43.48,75717.26,0.0,0.87188,8e-05,11.91189]
[1777530829096,43.48,75717.1,0.0,0.87185,8e-05,11.91345]
[1777530834136,43.48,75715.43,0.0,0.8717,8e-05,11.923]
[1777530838162,43.48,75730.61,0.0,0.87298,8e-05,11.84269]
[1777530839170,43.48,75738.56,0.0,0.87364,8e-05,11.80055]
[1777530840177,43.48,75739.1,0.0,0.87369,8e-05,11.79776]
[1777530843198,43.48,75731.68,0.0,0.87306,8e-05,11.83728]
[1777530848233,43.48,75733.37,0.0,0.8732,8e-05,11.8285]
[1777530852261,43.48,75749.95,0.0,0.87459,8e-05,11.74087]
[1777530853269,43.49,75751.22,0.0,0.87469,8e-05,11.73432]
[1777530858303,43.49,75747.82,0.0,0.87439,8e-05,11.75307]
[1777530863339,43.49,75753.65,0.0,0.87487,8e-05,11.72286]
[1777530867366,43.49,75758.6,0.0,0.87528,8e-05,11.6966]
[1777530872401,43.49,75753.11,0.0,0.87487,8e-05,11.72113]
[1777530877436,43.49,75756.32,0.0,0.87513,8e-05,11.70407]
[1777530881463,43.49,75763.61,0.0,0.87574,8e-05,11.66554]
[1777530886499,43.49,75764.62,0.0,0.87582,8e-05,11.6604]
[1777530887506,43.49,75772.06,0.0,0.87643,8e-05,11.62115]
[1777530888513,43.49,75777.54,0.0,0.87688,8e-05,11.59232]
[1777530893548,43.49,75788.22,0.0,0.87775,8e-05,11.53645]
[1777530894554,43.49,75792.69,0.0,0.87812,8e-05,11.51289]
[1777530896572,43.49,75798.56,0.0,0.8786,8e-05,11.48204]
[1777530897576,43.49,75801.76,0.0,0.87885,8e-05,11.46537]
[1777530902611,43.49,75802.87,0.0,0.87894,8e-05,11.46003]
[1777530905632,43.49,75807.69,0.0,0.87932,8e-05,11.43505]
[1777530910666,43.5,75809.5,0.0,0.87946,8e-05,11.42638]
[1777530911675,43.5,75815.1,0.0,0.87991,8e-05,11.39717]
[1777530916713,43.5,75807.86,0.0,0.87932,8e-05,11.43514]
[1777530920739,43.5,75803.88,0.0,0.879,8e-05,11.45567]
[1777530925774,43.49,75803.28,0.0,0.87896,8e-05,11.45822]
[1777530928794,43.49,75798.05,0.0,0.87855,8e-05,11.48531]
[1777530933832,43.49,75797.48,0.0,0.87855,8e-05,11.48293]
[1777530934839,43.49,75787.13,0.0,0.8777,8e-05,11.53752]
[1777530935848,43.49,75780.22,0.0,0.87714,8e-05,11.57394]
[1777530936853,43.49,75778.67,0.0,0.87701,8e-05,11.58206]
[1777530940883,43.49,75773.98,0.0,0.87662,8e-05,11.60716]
[1777530942894,43.49,75767.53,0.0,0.87608,8e-05,11.64145]
[1777530947930,43.49,75771.8,0.0,0.87643,8e-05,11.61934]
[1777530952965,43.5,75774.81,0.0,0.87667,8e-05,11.60404]
[1777530954979,43.49,75783.11,0.0,0.87735,8e-05,11.56008]
[1777530960019,43.49,75779.42,0.0,0.87706,8e-05,11.57931]
[1777530965054,43.49,75777.16,0.0,0.87687,8e-05,11.59136]
[1777530971095,43.5,75782.71,0.0,0.87731,8e-05,11.56317]
[1777530976133,43.5,75785.68,0.0,0.87755,8e-05,11.54768]
[1777530981168,43.5,75783.15,0.0,0.87734,8e-05,11.56104]
[1777530986203,43.5,75782.91,0.0,0.87732,8e-05,11.56232]
[1777530991239,43.5,75782.72,0.0,0.87734,8e-05,11.55883]
[1777530996273,43.5,75782.06,0.0,0.87729,8e-05,11.56239]
[1777531001310,43.5,75782.81,0.0,0.87735,8e-05,11.55849]
[1777531005339,43.5,75770.94,0.0,0.87637,8e-05,11.62113]
[1777531006346,43.5,75770.02,0.0,0.87629,8e-05,11.62614]
[1777531011381,43.5,75769.43,0.0,0.87623,8e-05,11.62993]
[1777531014403,43.5,75776.98,0.0,0.87685,8e-05,11.59046]
[1777531015409,43.5,75782.46,0.0,0.8773,8e-05,11.5615]
[1777531017432,43.5,75790.83,0.0,0.87799,8e-05,11.51738]
[1777531018430,43.5,75792.67,0.0,0.87814,8e-05,11.50775]
[1777531023465,43.5,75793.56,0.0,0.8782,8e-05,11.50349]
[1777531026492,43.5,75797.61,0.0,0.87853,8e-05,11.48247]
[1777531031524,43.51,75794.19,0.0,0.87824,8e-05,11.50099]
[1777531036559,43.51,75791.63,0.0,0.87803,8e-05,11.51481]
[1777531041594,43.51,75789.77,0.0,0.87787,8e-05,11.52475]
[1777531045622,43.51,75785.93,0.0,0.87756,8e-05,11.54501]
[1777531050657,43.51,75784.02,0.0,0.87741,8e-05,11.55493]
[1777531052671,43.51,75776.7,0.0,0.87684,8e-05,11.58917]
[1777531054685,43.51,75771.39,0.0,0.8764,8e-05,11.61745]
[1777531059721,43.51,75765.78,0.0,0.87592,8e-05,11.64825]
[1777531064755,43.51,75771.39,0.0,0.87636,8e-05,11.61967]
[1777531069789,43.52,75769.94,0.0,0.87624,8e-05,11.62777]
[1777531074824,43.52,75769.02,0.0,0.87616,8e-05,11.63293]
[1777531079860,43.52,75768.84,0.0,0.87614,8e-05,11.63413]
[1777531083888,43.52,75763.65,0.0,0.87571,8e-05,11.66156]
[1777531088925,43.52,75766.41,0.0,0.87594,8e-05,11.64694]
[1777531090938,43.52,75771.64,0.0,0.87637,8e-05,11.61938]
[1777531095973,43.52,75772.56,0.0,0.87644,8e-05,11.61484]
[1777531101007,43.52,75771.62,0.0,0.87636,8e-05,11.62005]
[1777531106043,43.52,75770.36,0.0,0.87625,8e-05,11.62691]
[1777531111078,43.52,75769.89,0.0,0.87625,8e-05,11.62501]
[1777531116113,43.52,75770.26,0.0,0.87628,8e-05,11.62316]
[1777531121148,43.52,75773.82,0.0,0.87657,8e-05,11.60446]
[1777531126183,43.52,75776.67,0.0,0.8768,8e-05,11.58967]
[1777531131218,43.52,75775.88,0.0,0.87673,8e-05,11.5942]
[1777531136252,43.52,75779.5,0.0,0.87702,8e-05,11.57556]
[1777531141288,43.53,75778.18,0.0,0.87691,8e-05,11.58306]
[1777531145136,43.53,75768.05,0.0,0.87607,8e-05,11.63681]
[1777531150351,43.53,75769.7,0.0,0.8762,8e-05,11.62828]
[1777531155206,43.53,75775.24,0.0,0.87665,8e-05,11.59931]
[1777531158407,43.53,75778.84,0.0,0.87694,8e-05,11.58062]
[1777531163442,43.53,75777.86,0.0,0.87686,8e-05,11.58637]
[1777531168477,43.53,75777.61,0.0,0.87683,8e-05,11.5883]
[1777531173513,43.53,75781.75,0.0,0.87719,8e-05,11.56271]
[1777531178547,43.54,75781.24,0.0,0.87714,8e-05,11.56633]
[1777531183582,43.54,75780.42,0.0,0.87706,8e-05,11.57165]
[1777531188616,43.54,75778.32,0.0,0.87687,8e-05,11.58368]
[1777531193651,43.54,75774.41,0.0,0.87653,8e-05,11.60516]
[1777531195668,43.55,75769.05,0.0,0.87609,8e-05,11.63376]
[1777531197681,43.55,75764.59,0.0,0.87571,8e-05,11.65749]
[1777531202717,43.55,75766.81,0.0,0.87589,8e-05,11.64611]
[1777531207752,43.55,75761.36,0.0,0.87544,8e-05,11.67522]
[1777531209766,43.55,75756.62,0.0,0.87504,8e-05,11.70027]
[1777531212787,43.55,75751.68,0.0,0.87463,8e-05,11.7266]
[1777531217822,43.55,75749.07,0.0,0.8744,8e-05,11.74081]
[1777531220846,43.55,75738.03,0.0,0.87348,8e-05,11.79936]
[1777531221851,43.55,75736.39,0.0,0.87334,8e-05,11.80802]
[1777531226886,43.55,75735.4,0.0,0.87326,8e-05,11.8131]
[1777531231920,43.55,75735.9,0.0,0.87334,8e-05,11.80583]
[1777531236956,43.55,75735.43,0.0,0.8733,8e-05,11.80825]
[1777531238971,43.55,75726.87,0.0,0.87258,8e-05,11.85349]
[1777531244004,43.55,75729.11,0.0,0.87278,8e-05,11.84125]
[1777531249040,43.55,75730.92,0.0,0.87293,8e-05,11.83165]
[1777531254078,43.55,75729.94,0.0,0.87285,8e-05,11.83683]
[1777531259113,43.55,75732.23,0.0,0.87304,8e-05,11.82471]
[1777531263141,43.55,75740.0,0.0,0.8737,8e-05,11.78347]
[1777531265155,43.55,75747.06,0.0,0.87429,8e-05,11.74594]
[1777531269183,43.55,75752.69,0.0,0.87476,8e-05,11.71594]
[1777531274218,43.55,75754.33,0.0,0.8749,8e-05,11.70704]
[1777531279253,43.54,75752.8,0.0,0.87478,8e-05,11.71481]
[1777531284288,43.54,75752.47,0.0,0.87476,8e-05,11.71622]
[1777531289323,43.54,75755.98,0.0,0.87505,8e-05,11.69734]
[1777531294358,43.54,75758.42,0.0,0.8753,8e-05,11.67975]
[1777531299394,43.54,75759.44,0.0,0.87539,8e-05,11.67422]
[1777531304430,43.54,75759.79,0.0,0.87542,8e-05,11.67223]
[1777531309464,43.54,75758.49,0.0,0.87531,8e-05,11.67888]
[1777531310471,43.54,75749.15,0.0,0.87454,8e-05,11.72818]
[1777531311478,43.54,75745.47,0.0,0.87423,8e-05,11.74752]
[1777531316513,43.54,75745.74,0.0,0.87426,8e-05,11.74538]
[1777531321550,43.54,75745.05,0.0,0.87422,8e-05,11.74836]
[1777531324573,43.54,75739.34,0.0,0.87374,8e-05,11.77854]
[1777531329612,43.54,75745.6,0.0,0.87426,8e-05,11.74546]
[1777531330620,43.54,75750.51,0.0,0.87467,8e-05,11.71939]
[1777531335655,43.54,75749.74,0.0,0.87461,8e-05,11.72313]
[1777531336663,43.53,75757.44,0.0,0.87526,8e-05,11.68238]
[1777531337669,43.53,75761.3,0.0,0.87558,8e-05,11.66199]
[1777531343712,43.53,75763.78,0.0,0.87578,8e-05,11.64887]
[1777531348753,43.54,75762.33,0.0,0.87566,8e-05,11.65673]
[1777531353789,43.54,75761.42,0.0,0.87562,8e-05,11.65719]
[1777531358823,43.54,75761.29,0.0,0.87561,8e-05,11.65802]
[1777531362850,43.54,75753.19,0.0,0.87493,8e-05,11.70089]
[1777531364865,43.54,75751.26,0.0,0.87477,8e-05,11.71101]
[1777531369901,43.54,75749.69,0.0,0.87465,8e-05,11.71904]
[1777531374935,43.53,75748.92,0.0,0.87459,8e-05,11.72281]
[1777531379972,43.53,75748.36,0.0,0.87455,8e-05,11.72544]
[1777531385011,43.53,75746.11,0.0,0.87435,8e-05,11.73756]
[1777531390044,43.53,75743.49,0.0,0.87414,8e-05,11.75099]
[1777531392057,43.53,75733.01,0.0,0.87326,8e-05,11.80663]
[1777531393066,43.53,75731.89,0.0,0.87317,8e-05,11.81262]
[1777531398099,43.53,75732.68,0.0,0.87323,8e-05,11.80873]
[1777531403134,43.54,75732.28,0.0,0.87319,8e-05,11.8111]
[1777531408168,43.54,75731.85,0.0,0.87315,8e-05,11.81365]
[1777531413204,43.54,75732.08,0.0,0.8732,8e-05,11.80817]
[1777531418243,43.54,75713.77,0.0,0.87166,8e-05,11.90538]
[1777531419250,43.54,75708.76,0.0,0.87123,9e-05,11.93185]
[1777531424285,43.54,75708.31,0.0,0.8712,9e-05,11.93359]
[1777531429333,43.53,75713.46,0.0,0.87165,8e-05,11.90571]
[1777531430327,43.53,75718.84,0.0,0.87211,8e-05,11.87711]
[1777531435362,43.53,75720.91,0.0,0.87229,8e-05,11.86577]
[1777531440397,43.53,75720.0,0.0,0.87222,8e-05,11.87028]
[1777531445433,43.53,75716.34,0.0,0.87191,8e-05,11.88926]
[1777531450467,43.53,75716.64,0.0,0.87195,8e-05,11.88712]
[1777531455502,43.53,75714.45,0.0,0.87177,8e-05,11.8982]
[1777531460537,43.53,75719.85,0.0,0.87224,8e-05,11.86894]
[1777531465572,43.52,75720.47,0.0,0.87229,8e-05,11.86525]
[1777531470607,43.52,75722.23,0.0,0.87245,8e-05,11.85555]
[1777531473631,43.52,75716.58,0.0,0.87201,8e-05,11.88077]
[1777531477477,43.52,75702.9,0.0,0.87086,9e-05,11.95287]
[1777531480680,43.52,75695.83,0.0,0.87026,9e-05,11.99006]
[1777531482695,43.52,75692.48,0.0,0.86998,9e-05,12.00758]
[1777531487731,43.51,75693.13,0.0,0.87006,9e-05,12.00274]
[1777531492764,43.51,75696.45,0.0,0.87036,9e-05,11.98386]
[1777531497799,43.51,75697.63,0.0,0.87048,9e-05,11.97644]
[1777531502834,43.5,75699.74,0.0,0.87067,9e-05,11.96418]
[1777531507869,43.5,75699.38,0.0,0.87066,9e-05,11.96504]
[1777531512903,43.5,75700.11,0.0,0.87074,9e-05,11.96019]
[1777531517939,43.5,75695.33,0.0,0.87035,9e-05,11.98455]
[1777531522973,43.49,75694.24,0.0,0.87027,9e-05,11.98912]
[1777531524988,43.49,75699.7,0.0,0.87075,9e-05,11.95958]
[1777531527002,43.49,75704.0,0.0,0.87112,9e-05,11.93633]
[1777531532041,43.49,75698.79,0.0,0.87073,9e-05,11.95852]
[1777531537081,43.48,75696.59,0.0,0.87056,9e-05,11.96913]
[1777531542114,43.48,75697.18,0.0,0.87063,9e-05,11.96485]
[1777531547151,43.48,75695.33,0.0,0.87049,9e-05,11.97352]
[1777531552184,43.47,75696.75,0.0,0.87063,9e-05,11.96475]
[1777531555205,43.47,75703.29,0.0,0.8712,9e-05,11.92925]
[1777531556212,43.47,75709.12,0.0,0.8717,8e-05,11.89808]
[1777531558225,43.47,75712.31,0.0,0.87197,8e-05,11.88079]
[1777531563263,43.47,75711.05,0.0,0.87187,8e-05,11.88712]
[1777531568297,43.47,75705.61,0.0,0.87142,9e-05,11.91553]
[1777531573332,43.47,75707.88,0.0,0.87162,9e-05,11.90293]
[1777531578367,43.46,75710.07,0.0,0.87181,8e-05,11.89087]
[1777531583402,43.46,75708.04,0.0,0.87164,9e-05,11.9012]
[1777531588436,43.46,75706.49,0.0,0.87152,9e-05,11.90884]
[1777531593471,43.46,75704.99,0.0,0.87144,9e-05,11.91159]
[1777531598507,43.46,75706.1,0.0,0.87155,9e-05,11.90505]
[1777531603542,43.46,75706.42,0.0,0.87158,9e-05,11.90279]
[1777531608577,43.45,75705.56,0.0,0.87152,9e-05,11.90683]
[1777531613612,43.45,75705.21,0.0,0.8715,9e-05,11.90816]
[1777531618646,43.45,75704.16,0.0,0.87142,9e-05,11.91321]
[1777531623681,43.45,75702.56,0.0,0.87129,9e-05,11.92113]
[1777531625697,43.45,75692.7,0.0,0.87045,9e-05,11.97332]
[1777531626717,43.45,75690.74,0.0,0.87029,9e-05,11.98355]
[1777531627712,43.45,75679.52,0.0,0.86933,9e-05,12.04311]
[1777531628720,43.45,75671.84,0.0,0.86867,9e-05,12.08376]
[1777531629726,43.45,75670.22,0.0,0.86853,9e-05,12.09208]
[1777531634760,43.44,75670.33,0.0,0.86857,9e-05,12.08989]
[1777531639796,43.44,75667.61,0.0,0.86836,9e-05,12.10284]
[1777531644831,43.43,75660.52,0.0,0.86777,9e-05,12.13902]
[1777531649869,43.43,75659.13,0.0,0.86768,9e-05,12.14456]
[1777531652888,43.42,75664.91,0.0,0.86824,9e-05,12.10805]
[1777531654902,43.42,75667.76,0.0,0.86849,9e-05,12.09222]
[1777531659937,43.42,75668.04,0.0,0.86854,9e-05,12.08924]
[1777531664973,43.41,75666.3,0.0,0.86841,9e-05,12.09702]
[1777531671013,43.41,75665.98,0.0,0.86841,9e-05,12.09689]
[1777531676049,43.4,75666.48,0.0,0.86848,9e-05,12.09268]
[1777531681084,43.4,75661.22,0.0,0.86805,9e-05,12.11924]
[1777531683099,43.39,75657.33,0.0,0.86772,9e-05,12.13932]
[1777531685112,43.39,75654.32,0.0,0.86747,9e-05,12.15463]
[1777531690149,43.39,75654.4,0.0,0.86751,9e-05,12.15219]
[1777531695185,43.38,75656.73,0.0,0.86775,9e-05,12.13776]
[1777531701226,43.37,75657.09,0.0,0.86781,9e-05,12.13356]
[1777531706261,43.37,75657.48,0.0,0.86788,9e-05,12.12961]
[1777531711296,43.36,75657.64,0.0,0.86796,9e-05,12.12237]
[1777531714316,43.36,75664.67,0.0,0.86859,9e-05,12.08369]
[1777531715325,43.36,75662.59,0.0,0.86841,9e-05,12.09449]
[1777531720361,43.35,75658.81,0.0,0.86811,9e-05,12.11303]
[1777531725396,43.35,75658.2,0.0,0.86808,9e-05,12.11456]
[1777531730431,43.34,75661.14,0.0,0.86837,9e-05,12.09714]
[1777531735474,43.34,75662.06,0.0,0.86848,9e-05,12.09027]
[1777531739504,43.33,75670.55,0.0,0.86923,9e-05,12.04367]
[1777531744535,43.33,75670.11,0.0,0.86921,9e-05,12.04475]
[1777531749588,43.33,75670.06,0.0,0.86923,9e-05,12.04373]
[1777531754605,43.32,75664.11,0.0,0.86874,9e-05,12.07417]
[1777531759639,43.32,75666.25,0.0,0.86894,9e-05,12.06123]
[1777531764676,43.31,75671.11,0.0,0.86939,9e-05,12.03392]
[1777531769711,43.31,75669.93,0.0,0.8693,9e-05,12.03895]
[1777531774747,43.31,75672.6,0.0,0.8696,9e-05,12.01867]
[1777531779781,43.3,75674.98,0.0,0.86983,9e-05,12.00387]
[1777531784816,43.29,75673.18,0.0,0.86971,9e-05,12.01144]
[1777531789851,43.29,75673.51,0.0,0.86977,9e-05,12.0076]
[1777531794886,43.28,75672.17,0.0,0.86969,9e-05,12.01271]
[1777531796899,43.28,75688.74,0.0,0.87113,9e-05,11.92332]
[1777531797907,43.28,75699.21,0.0,0.87202,9e-05,11.86735]
[1777531798914,43.28,75701.84,0.0,0.87225,9e-05,11.85333]
[1777531800928,43.28,75694.97,0.0,0.87166,9e-05,11.8898]
[1777531805964,43.28,75688.54,0.0,0.87113,9e-05,11.9229]
[1777531811000,43.27,75686.95,0.0,0.87102,9e-05,11.93001]
[1777531812013,43.27,75695.54,0.0,0.87176,9e-05,11.88386]
[1777531813013,43.27,75695.54,0.0,0.87176,9e-05,11.88364]
[1777531816034,43.27,75697.4,0.0,0.87193,9e-05,11.87316]
[1777531821070,43.27,75695.17,0.0,0.87175,9e-05,11.88423]
[1777531824093,43.26,75703.27,0.0,0.87246,9e-05,11.83985]
[1777531826107,43.26,75704.5,0.0,0.87257,9e-05,11.83263]
[1777531827112,43.26,75709.71,0.0,0.87302,8e-05,11.80451]
[1777531829938,43.26,75715.74,0.0,0.87355,8e-05,11.77154]
[1777531832148,43.26,75720.94,0.0,0.87403,8e-05,11.73881]
[1777531833157,43.26,75726.74,0.0,0.87452,8e-05,11.7077]
[1777531835169,43.24,75732.3,0.0,0.87506,8e-05,11.67383]
[1777531837182,43.24,75734.97,0.0,0.87529,8e-05,11.65895]
[1777531842219,43.24,75738.38,0.0,0.8756,8e-05,11.63914]
[1777531847254,43.23,75737.13,0.0,0.87552,8e-05,11.64408]
[1777531852288,43.23,75733.89,0.0,0.87528,8e-05,11.65948]
[1777531857322,43.22,75733.77,0.0,0.8753,8e-05,11.65822]
[1777531862358,43.22,75735.27,0.0,0.87545,8e-05,11.64836]
[1777531864375,43.21,75730.18,0.0,0.87504,8e-05,11.6747]
[1777531869407,43.21,75729.73,0.0,0.87503,8e-05,11.67501]
[1777531874442,43.2,75731.3,0.0,0.8752,8e-05,11.66457]
[1777531879477,43.2,75731.48,0.0,0.87524,8e-05,11.66164]
[1777531884512,43.19,75731.17,0.0,0.87525,8e-05,11.66125]
[1777531889547,43.18,75731.8,0.0,0.87533,8e-05,11.65588]
[1777531894583,43.18,75735.92,0.0,0.87575,8e-05,11.62708]
[1777531899616,43.17,75739.55,0.0,0.87608,8e-05,11.60606]
[1777531904652,43.17,75738.66,0.0,0.87603,8e-05,11.60918]
[1777531909686,43.16,75737.18,0.0,0.87593,8e-05,11.61545]
[1777531914722,43.16,75734.96,0.0,0.87577,8e-05,11.6256]
[1777531920763,43.15,75733.48,0.0,0.87568,8e-05,11.63145]
[1777531925799,43.15,75727.58,0.0,0.87521,8e-05,11.66106]
[1777531930834,43.14,75727.94,0.0,0.87527,8e-05,11.65717]
[1777531935869,43.14,75729.37,0.0,0.87542,8e-05,11.64758]
[1777531938889,43.13,75735.32,0.0,0.87594,8e-05,11.61482]
[1777531943924,43.13,75738.6,0.0,0.87623,8e-05,11.59575]
[1777531948960,43.12,75735.59,0.0,0.87601,8e-05,11.61027]
[1777531953995,43.12,75735.17,0.0,0.87603,8e-05,11.60637]
[1777531959033,43.11,75738.87,0.0,0.87637,8e-05,11.58513]
[1777531964069,43.11,75737.94,0.0,0.87631,8e-05,11.58867]
[1777531969106,43.11,75734.74,0.0,0.87606,8e-05,11.60431]
[1777531973133,43.1,75727.09,0.0,0.87544,8e-05,11.64384]
[1777531976155,43.1,75723.86,0.0,0.87519,8e-05,11.65998]
[1777531980997,43.09,75729.12,0.0,0.87566,8e-05,11.6301]
[1777531987232,43.09,75730.78,0.0,0.87583,8e-05,11.61932]
[1777531992267,43.08,75731.28,0.0,0.87589,8e-05,11.6151]
[1777531997302,43.08,75731.23,0.0,0.87591,8e-05,11.61384]
[1777532002336,43.08,75732.44,0.0,0.87604,8e-05,11.60587]
[1777532008379,43.07,75731.73,0.0,0.876,8e-05,11.60785]
[1777532013414,43.07,75732.29,0.0,0.87611,8e-05,11.59883]
[1777532018449,43.06,75732.29,0.0,0.87613,8e-05,11.59739]
[1777532023483,43.06,75732.38,0.0,0.87616,8e-05,11.59546]
[1777532028519,43.05,75732.76,0.0,0.87622,8e-05,11.59201]
[1777532033553,43.05,75729.45,0.0,0.87596,8e-05,11.60825]
[1777532038589,43.05,75729.12,0.0,0.87596,8e-05,11.60851]
[1777532043624,43.04,75729.31,0.0,0.876,8e-05,11.60601]
[1777532046646,43.04,75724.65,0.0,0.87562,8e-05,11.62994]
[1777532051680,43.03,75725.59,0.0,0.87572,8e-05,11.62321]
[1777532057721,42.95,75727.98,0.0,0.87635,8e-05,11.58271]
[1777532062756,42.88,75729.92,0.0,0.87691,8e-05,11.54616]
[1777532067791,42.84,75731.65,0.0,0.87729,8e-05,11.52132]
[1777532072827,42.75,75730.83,0.0,0.87774,8e-05,11.4896]
[1777532077862,42.74,75728.65,0.0,0.8776,8e-05,11.49836]
[1777532082897,42.67,75725.87,0.0,0.87772,8e-05,11.49028]
[1777532087933,42.6,75724.44,0.0,0.87799,8e-05,11.47233]
[1777532092967,42.54,75722.18,0.0,0.87815,8e-05,11.46131]
[1777532098002,42.47,75719.76,0.0,0.87828,8e-05,11.45248]
[1777532103050,42.42,75715.21,0.0,0.87821,8e-05,11.45617]
[1777532104057,42.4,75709.01,0.0,0.87776,8e-05,11.48502]
[1777532109092,42.34,75711.35,0.0,0.87827,8e-05,11.45138]
[1777532112112,42.31,75721.48,0.0,0.87929,8e-05,11.38549]
[1777532113119,42.31,75724.79,0.0,0.87961,8e-05,11.36474]
[1777532115134,42.3,75730.74,0.0,0.88012,8e-05,11.33195]
[1777532120171,42.3,75733.27,0.0,0.88034,8e-05,11.31723]
[1777532125205,42.3,75734.92,0.0,0.8805,8e-05,11.30725]
[1777532130240,42.3,75736.41,0.0,0.88064,8e-05,11.29814]
[1777532135275,42.29,75736.99,0.0,0.88074,8e-05,11.28948]
[1777532140310,42.29,75735.56,0.0,0.88064,8e-05,11.29619]
[1777532145346,42.29,75734.93,0.0,0.8806,8e-05,11.29854]
[1777532150381,42.28,75733.06,0.0,0.88046,8e-05,11.30758]
[1777532155416,42.28,75731.6,0.0,0.88035,8e-05,11.31442]
[1777532160452,42.28,75732.79,0.0,0.88047,8e-05,11.30701]
[1777532163472,42.28,75723.98,0.0,0.87974,8e-05,11.35405]
[1777532164479,42.28,75719.7,0.0,0.87939,8e-05,11.37695]
[1777532166495,42.26,75716.76,0.0,0.87923,8e-05,11.38682]
[1777532172351,42.25,75715.52,0.0,0.87919,8e-05,11.38933]
[1777532177571,42.23,75715.5,0.0,0.87928,8e-05,11.38347]
[1777532182610,42.23,75711.5,0.0,0.87894,8e-05,11.40548]
[1777532187642,42.23,75709.15,0.0,0.87875,8e-05,11.41755]
[1777532192677,42.22,75701.71,0.0,0.87823,8e-05,11.44884]
[1777532197712,42.18,75698.87,0.0,0.8782,8e-05,11.45035]
[1777532202748,42.17,75698.94,0.0,0.87823,8e-05,11.4483]
[1777532207782,42.17,75703.24,0.0,0.87862,8e-05,11.42323]
[1777532212818,42.16,75704.62,0.0,0.87876,8e-05,11.41423]
[1777532217852,42.16,75700.87,0.0,0.87847,8e-05,11.43309]
[1777532222889,42.16,75701.64,0.0,0.87856,8e-05,11.42735]
[1777532227923,42.15,75701.19,0.0,0.87854,8e-05,11.42832]
[1777532232958,42.15,75698.17,0.0,0.87831,8e-05,11.44293]
[1777532237992,42.14,75697.61,0.0,0.87829,8e-05,11.44446]
[1777532243029,42.14,75699.0,0.0,0.87843,8e-05,11.43541]
[1777532248064,42.13,75705.67,0.0,0.87901,8e-05,11.39773]
[1777532253101,42.13,75707.17,0.0,0.8792,8e-05,11.38392]
[1777532258133,42.13,75704.17,0.0,0.87896,8e-05,11.39903]
[1777532263168,42.12,75701.41,0.0,0.87875,8e-05,11.41275]
[1777532268203,42.12,75701.01,0.0,0.87873,8e-05,11.41355]
[1777532273238,42.12,75701.49,0.0,0.8788,8e-05,11.40955]
[1777532278275,42.11,75702.88,0.0,0.87893,8e-05,11.40064]
[1777532283310,42.11,75704.31,0.0,0.87907,8e-05,11.39153]
[1777532288345,42.11,75704.26,0.0,0.87909,8e-05,11.39051]
[1777532293380,42.1,75706.97,0.0,0.87934,8e-05,11.37454]
[1777532298415,42.1,75706.49,0.0,0.87931,8e-05,11.37599]
[1777532303451,42.1,75705.88,0.0,0.87928,8e-05,11.3781]
[1777532305464,42.09,75699.01,0.0,0.87871,8e-05,11.41497]
[1777532310498,42.09,75698.51,0.0,0.87869,8e-05,11.41627]
[1777532315534,42.09,75698.55,0.0,0.87875,8e-05,11.41019]
[1777532320568,42.08,75699.45,0.0,0.87885,8e-05,11.40395]
[1777532325605,42.08,75700.14,0.0,0.87893,8e-05,11.39885]
[1777532330647,42.08,75703.31,0.0,0.87921,8e-05,11.3803]
[1777532335682,42.07,75703.73,0.0,0.87927,8e-05,11.37681]
[1777532340717,42.07,75703.84,0.0,0.87929,8e-05,11.375]
[1777532345752,42.07,75704.52,0.0,0.87937,8e-05,11.37011]
[1777532353808,42.06,75704.51,0.0,0.8794,8e-05,11.36828]
[1777532358843,42.06,75709.11,0.0,0.8798,8e-05,11.34222]
[1777532363878,42.05,75707.24,0.0,0.87966,8e-05,11.35141]
[1777532368913,42.05,75711.96,0.0,0.88007,8e-05,11.3248]
[1777532371934,42.05,75717.25,0.0,0.88056,8e-05,11.29112]
[1777532376969,42.05,75711.6,0.0,0.88009,8e-05,11.32129]
[1777532382003,42.05,75707.74,0.0,0.87978,8e-05,11.34166]
[1777532387038,42.05,75706.62,0.0,0.87969,8e-05,11.34706]
[1777532392076,42.04,75701.21,0.0,0.87925,8e-05,11.37573]
[1777532397112,42.04,75701.2,0.0,0.87926,8e-05,11.3748]
[1777532402148,42.04,75704.04,0.0,0.87952,8e-05,11.35819]
[1777532407182,42.04,75701.1,0.0,0.87928,8e-05,11.37335]
[1777532412217,42.03,75699.7,0.0,0.87918,8e-05,11.38005]
[1777532417257,42.03,75700.11,0.0,0.87923,8e-05,11.37696]
[1777532422287,42.03,75703.37,0.0,0.87951,8e-05,11.35837]
[1777532426316,42.03,75714.94,0.0,0.88049,8e-05,11.29496]
[1777532427322,42.03,75720.16,0.0,0.88093,8e-05,11.26658]
[1777532428329,42.03,75722.49,0.0,0.88112,8e-05,11.25392]
[1777532433366,42.03,75719.09,0.0,0.88088,8e-05,11.2679]
[1777532437398,42.03,75714.0,0.0,0.88045,8e-05,11.29551]
[1777532438401,42.03,75719.68,0.0,0.88093,8e-05,11.26463]
[1777532440413,42.03,75724.69,0.0,0.88135,8e-05,11.23747]
[1777532445449,42.03,75726.16,0.0,0.88148,8e-05,11.22903]
[1777532450484,42.03,75731.25,0.0,0.8819,8e-05,11.20107]
[1777532455519,42.02,75732.21,0.0,0.88199,8e-05,11.19555]
[1777532460557,42.02,75720.85,0.0,0.88105,8e-05,11.25702]
[1777532461563,42.02,75716.91,0.0,0.88072,8e-05,11.27842]
[1777532464585,42.02,75715.94,0.0,0.88064,8e-05,11.28353]
[1777532469619,42.02,75718.33,0.0,0.88084,8e-05,11.27025]
[1777532474654,42.02,75716.57,0.0,0.8807,8e-05,11.2795]
[1777532477675,42.02,75723.89,0.0,0.88131,8e-05,11.23954]
[1777532479691,42.02,75733.71,0.0,0.88213,8e-05,11.1861]
[1777532481703,42.02,75735.13,0.0,0.88225,8e-05,11.17826]
[1777532486742,42.02,75731.08,0.0,0.88192,8e-05,11.19983]
[1777532490770,42.02,75725.52,0.0,0.88146,8e-05,11.22972]
[1777532492785,42.02,75723.09,0.0,0.8813,8e-05,11.23833]
[1777532497819,42.02,75726.7,0.0,0.88161,8e-05,11.21854]
[1777532502854,42.02,75731.39,0.0,0.882,8e-05,11.19251]
[1777532507889,42.01,75736.51,0.0,0.88245,8e-05,11.16344]
[1777532510909,42.01,75737.72,0.0,0.88256,8e-05,11.15606]
[1777532515949,42.01,75739.03,0.0,0.88269,8e-05,11.14751]
[1777532520981,42.0,75738.27,0.0,0.88265,8e-05,11.1503]
[1777532522996,42.0,75729.85,0.0,0.88196,8e-05,11.19556]
[1777532524001,42.0,75723.78,0.0,0.88145,8e-05,11.22857]
[1777532525014,42.0,75712.94,0.0,0.88054,8e-05,11.28751]
[1777532527024,42.0,75708.96,0.0,0.88021,8e-05,11.30905]
[1777532532058,42.0,75705.28,0.0,0.87991,8e-05,11.32843]
[1777532533064,42.0,75697.05,0.0,0.87922,8e-05,11.37315]
[1777532534071,42.0,75691.92,0.0,0.87879,8e-05,11.40093]
[1777532535078,42.0,75685.67,0.0,0.87826,9e-05,11.43481]
[1777532536085,42.0,75680.25,0.0,0.8778,9e-05,11.46413]
[1777532540114,41.99,75686.2,0.0,0.87833,9e-05,11.43039]
[1777532545148,41.99,75686.98,0.0,0.87842,8e-05,11.42473]
[1777532546155,41.99,75694.68,0.0,0.87907,8e-05,11.38243]
[1777532547162,41.99,75697.93,0.0,0.87935,8e-05,11.36449]
[1777532552197,41.99,75690.66,0.0,0.87879,8e-05,11.39865]
[1777532554212,41.98,75688.16,0.0,0.87859,8e-05,11.41178]
[1777532559246,41.98,75688.1,0.0,0.8786,8e-05,11.41067]
[1777532564282,41.98,75689.53,0.0,0.87874,8e-05,11.40144]
[1777532565288,41.98,75694.75,0.0,0.87919,8e-05,11.37267]
[1777532570323,41.97,75694.42,0.0,0.87919,8e-05,11.37302]
[1777532575357,41.97,75701.79,0.0,0.87982,8e-05,11.33196]
[1777532580393,41.97,75702.85,0.0,0.87992,8e-05,11.32522]
[1777532585428,41.96,75701.33,0.0,0.87981,8e-05,11.33266]
[1777532590464,41.96,75701.5,0.0,0.87984,8e-05,11.33089]
[1777532592478,41.96,75709.63,0.0,0.88052,8e-05,11.28632]
[1777532597513,41.96,75711.29,0.0,0.88068,8e-05,11.27591]
[1777532600535,41.95,75717.12,0.0,0.88119,8e-05,11.24323]
[1777532601542,41.95,75717.12,0.0,0.88119,8e-05,11.24285]
[1777532606576,41.95,75711.75,0.0,0.88077,8e-05,11.27022]
[1777532611613,41.94,75705.06,0.0,0.88028,8e-05,11.30019]
[1777532614633,41.94,75699.47,0.0,0.87982,8e-05,11.32971]
[1777532618661,41.94,75695.34,0.0,0.87949,8e-05,11.35078]
[1777532623695,41.93,75692.89,0.0,0.87932,8e-05,11.3621]
[1777532628730,41.92,75695.41,0.0,0.87957,8e-05,11.34572]
[1777532633766,41.92,75696.67,0.0,0.87971,8e-05,11.33635]
[1777532638800,41.91,75697.18,0.0,0.87979,8e-05,11.33113]
[1777532643836,41.9,75697.04,0.0,0.87982,8e-05,11.32948]
[1777532648872,41.9,75697.73,0.0,0.87991,8e-05,11.32334]
[1777532653906,41.89,75694.97,0.0,0.87972,8e-05,11.33598]
[1777532658942,41.88,75698.66,0.0,0.88006,8e-05,11.31342]
[1777532663977,41.88,75697.7,0.0,0.88002,8e-05,11.31638]
[1777532669012,41.87,75702.15,0.0,0.88043,8e-05,11.28981]
[1777532671026,41.86,75711.84,0.0,0.88135,8e-05,11.2278]
[1777532672032,41.86,75715.4,0.0,0.88165,8e-05,11.20804]
[1777532675870,41.85,75716.61,0.0,0.88177,8e-05,11.20028]
[1777532681096,41.85,75715.46,0.0,0.8817,8e-05,11.2051]
[1777532686133,41.85,75715.41,0.0,0.88171,8e-05,11.20395]
[1777532691166,41.84,75714.1,0.0,0.88162,8e-05,11.20965]
[1777532696201,41.84,75711.38,0.0,0.88142,8e-05,11.22297]
[1777532701252,41.83,75710.77,0.0,0.88139,8e-05,11.22475]
[1777532706288,41.83,75715.02,0.0,0.88177,8e-05,11.20004]
[1777532711323,41.83,75714.86,0.0,0.88178,8e-05,11.1996]
[1777532716375,41.82,75672.86,0.0,0.87825,9e-05,11.42801]
[1777532717382,41.82,75663.52,0.0,0.87745,9e-05,11.47913]
[1777532718389,41.82,75670.55,0.0,0.87805,9e-05,11.44048]
[1777532719397,41.82,75676.3,0.0,0.87854,9e-05,11.4088]
[1777532724430,41.82,75677.11,0.0,0.87861,9e-05,11.40447]
[1777532727452,41.82,75682.72,0.0,0.87909,9e-05,11.37378]
[1777532728459,41.82,75689.82,0.0,0.8797,8e-05,11.33462]
[1777532729466,41.82,75692.84,0.0,0.87995,8e-05,11.31787]
[1777532733493,41.82,75694.27,0.0,0.88013,8e-05,11.30477]
[1777532737526,41.82,75687.93,0.0,0.8796,8e-05,11.33849]
[1777532741551,41.81,75680.79,0.0,0.87901,9e-05,11.37692]
[1777532742556,41.81,75678.48,0.0,0.87882,9e-05,11.38912]
[1777532747592,41.81,75677.6,0.0,0.87876,9e-05,11.393]
[1777532752627,41.81,75679.76,0.0,0.87895,9e-05,11.38027]
[1777532754641,41.81,75689.56,0.0,0.87979,8e-05,11.32619]
[1777532759675,41.8,75690.04,0.0,0.87985,8e-05,11.32256]
[1777532764712,41.8,75687.43,0.0,0.87964,8e-05,11.33625]
[1777532767733,41.8,75692.69,0.0,0.88009,8e-05,11.30677]
[1777532768739,41.8,75699.01,0.0,0.88063,8e-05,11.27204]
[1777532773774,41.8,75700.18,0.0,0.88074,8e-05,11.26494]
[1777532778809,41.8,75694.82,0.0,0.8803,8e-05,11.29352]
[1777532783844,41.79,75695.93,0.0,0.8804,8e-05,11.28659]
[1777532788879,41.79,75695.02,0.0,0.88034,8e-05,11.29074]
[1777532793914,41.79,75693.53,0.0,0.88026,8e-05,11.29356]
[1777532798950,41.79,75694.44,0.0,0.88035,8e-05,11.28773]
[1777532803983,41.78,75693.89,0.0,0.88032,8e-05,11.28992]
[1777532804991,41.78,75699.16,0.0,0.88077,8e-05,11.26092]
[1777532807005,41.78,75705.45,0.0,0.8813,8e-05,11.22632]
[1777532812040,41.78,75708.26,0.0,0.88154,8e-05,11.21058]
[1777532816068,41.78,75712.01,0.0,0.88186,8e-05,11.18998]
[1777532821103,41.78,75708.96,0.0,0.8816,8e-05,11.2065]
[1777532826932,41.78,75709.86,0.0,0.88168,8e-05,11.20123]
[1777532832180,41.78,75709.36,0.0,0.88164,8e-05,11.20378]
[1777532837215,41.78,75713.15,0.0,0.88196,8e-05,11.18294]
[1777532842250,41.78,75711.65,0.0,0.88185,8e-05,11.19065]
[1777532847284,41.77,75711.12,0.0,0.88182,8e-05,11.19233]
[1777532852319,41.77,75708.25,0.0,0.88164,8e-05,11.20226]
[1777532857356,41.77,75705.62,0.0,0.88144,8e-05,11.21532]
[1777532861392,41.76,75711.28,0.0,0.88193,8e-05,11.18327]
[1777532863405,41.76,75713.97,0.0,0.88216,8e-05,11.16815]
[1777532868441,41.76,75713.61,0.0,0.88214,8e-05,11.1691]
[1777532873476,41.76,75717.36,0.0,0.88247,8e-05,11.14771]
[1777532878511,41.76,75714.05,0.0,0.88221,8e-05,11.16502]
[1777532883546,41.75,75712.89,0.0,0.88212,8e-05,11.17058]
[1777532884552,41.75,75721.44,0.0,0.88284,8e-05,11.12376]
[1777532885560,41.75,75721.73,0.0,0.88286,8e-05,11.1221]
[1777532889592,41.75,75730.2,0.0,0.88357,8e-05,11.07562]
[1777532890596,41.75,75734.83,0.0,0.88395,8e-05,11.05039]
[1777532892609,41.75,75739.65,0.0,0.88435,8e-05,11.02422]
[1777532896649,41.75,75745.25,0.0,0.88481,8e-05,10.99394]
[1777532897656,41.75,75758.54,0.0,0.8859,8e-05,10.92183]
[1777532898663,41.75,75759.25,0.0,0.88595,8e-05,10.91817]
[1777532903701,41.76,75752.56,0.0,0.88539,8e-05,10.95519]
[1777532908736,41.76,75752.96,0.0,0.88542,8e-05,10.95349]
[1777532913771,41.76,75755.49,0.0,0.88566,8e-05,10.93578]
[1777532918806,41.76,75757.9,0.0,0.88585,8e-05,10.92325]
[1777532921827,41.76,75762.93,0.0,0.88625,8e-05,10.89634]
[1777532926862,41.76,75765.41,0.0,0.88644,8e-05,10.88367]
[1777532931897,41.77,75771.04,0.0,0.88689,8e-05,10.85388]
[1777532936931,41.77,75770.99,0.0,0.88688,8e-05,10.85447]
[1777532941969,41.77,75772.13,0.0,0.88697,8e-05,10.84863]
[1777532947016,41.77,75770.28,0.0,0.88682,8e-05,10.8589]
[1777532949020,41.77,75782.74,0.0,0.88782,8e-05,10.7916]
[1777532950026,41.77,75783.29,0.0,0.88787,8e-05,10.78877]
[1777532951035,41.77,75777.46,0.0,0.88739,8e-05,10.82045]
[1777532952041,41.77,75775.29,0.0,0.88721,8e-05,10.8323]
[1777532957076,41.77,75775.39,0.0,0.88722,8e-05,10.83224]
[1777532962115,41.77,75783.82,0.0,0.88789,8e-05,10.78714]
[1777532963123,41.77,75785.33,0.0,0.88801,8e-05,10.77914]
[1777532967164,41.77,75788.87,0.0,0.88829,8e-05,10.76005]
[1777532970179,41.77,75782.56,0.0,0.88778,8e-05,10.79449]
[1777532973200,41.77,75777.31,0.0,0.88739,8e-05,10.81885]
[1777532978236,41.78,75775.27,0.0,0.88721,8e-05,10.83054]
[1777532983270,41.78,75774.88,0.0,0.88717,8e-05,10.83319]
[1777532988304,41.78,75773.17,0.0,0.88703,8e-05,10.84292]
[1777532994347,41.78,75769.82,0.0,0.88675,8e-05,10.86143]
[1777532999381,41.78,75771.07,0.0,0.88685,8e-05,10.85496]
[1777533004416,41.78,75772.92,0.0,0.88699,8e-05,10.84531]
[1777533008204,41.78,75780.77,0.0,0.88762,8e-05,10.80328]
[1777533013480,41.78,75783.65,0.0,0.88785,8e-05,10.78769]
[1777533018515,41.78,75784.48,0.0,0.88793,8e-05,10.7829]
[1777533023551,41.78,75780.62,0.0,0.88762,8e-05,10.80344]
[1777533028585,41.78,75778.42,0.0,0.88745,8e-05,10.81489]
[1777533033624,41.78,75778.51,0.0,0.8875,8e-05,10.80947]
[1777533036643,41.78,75771.55,0.0,0.88693,8e-05,10.8473]
[1777533041679,41.78,75767.47,0.0,0.8866,8e-05,10.86985]
[1777533046715,41.78,75771.53,0.0,0.88691,8e-05,10.84888]
[1777533051749,41.79,75768.85,0.0,0.88668,8e-05,10.86452]
[1777533056784,41.79,75768.84,0.0,0.88666,8e-05,10.86561]
[1777533061818,41.79,75767.42,0.0,0.88653,8e-05,10.8743]
[1777533066855,41.79,75767.05,0.0,0.88649,8e-05,10.87736]
[1777533071889,41.8,75764.84,0.0,0.88629,8e-05,10.89012]
[1777533076923,41.8,75768.17,0.0,0.88655,8e-05,10.87279]
[1777533081963,41.8,75768.28,0.0,0.88655,8e-05,10.87322]
[1777533086996,41.8,75766.61,0.0,0.8864,8e-05,10.88311]
[1777533092032,41.81,75769.71,0.0,0.88668,8e-05,10.86274]
[1777533094045,41.81,75776.21,0.0,0.8872,8e-05,10.82801]
[1777533099080,41.81,75777.36,0.0,0.88727,8e-05,10.82304]
[1777533102101,41.81,75788.11,0.0,0.88814,8e-05,10.76481]
[1777533103108,41.81,75794.93,0.0,0.88869,8e-05,10.72803]
[1777533108142,41.81,75790.65,0.0,0.88834,8e-05,10.75147]
[1777533113178,41.81,75791.63,0.0,0.88841,8e-05,10.74725]
[1777533118217,41.82,75789.86,0.0,0.88825,8e-05,10.75781]
[1777533120227,41.82,75784.57,0.0,0.88782,8e-05,10.7867]
[1777533122241,41.82,75777.4,0.0,0.88723,8e-05,10.82573]
[1777533123249,41.82,75775.65,0.0,0.88709,8e-05,10.83529]
[1777533128283,41.82,75774.58,0.0,0.887,8e-05,10.84153]
[1777533133317,41.82,75771.24,0.0,0.88672,8e-05,10.86004]
[1777533138355,41.82,75769.3,0.0,0.88656,8e-05,10.87096]
[1777533141375,41.82,75774.37,0.0,0.88696,8e-05,10.84382]
[1777533146412,41.82,75772.36,0.0,0.88681,8e-05,10.85412]
[1777533148423,41.82,75767.24,0.0,0.8864,8e-05,10.88157]
[1777533153459,41.82,75767.3,0.0,0.88645,8e-05,10.87599]
[1777533159261,41.82,75767.44,0.0,0.88648,8e-05,10.87433]
[1777533164538,41.81,75766.49,0.0,0.88641,8e-05,10.87877]
[1777533169573,41.81,75765.97,0.0,0.88638,8e-05,10.8809]
[1777533173600,41.81,75771.25,0.0,0.88681,8e-05,10.85181]
[1777533177628,41.81,75765.44,0.0,0.88635,8e-05,10.88293]
[1777533179401,41.81,75764.41,0.0,0.88627,8e-05,10.88825]
[1777533184678,41.81,75764.86,0.0,0.88631,8e-05,10.88519]
[1777533189713,41.81,75765.93,0.0,0.88641,8e-05,10.87879]
[1777533194750,41.8,75766.58,0.0,0.88647,8e-05,10.87477]
[1777533199783,41.8,75763.41,0.0,0.88622,8e-05,10.89137]
[1777533204817,41.8,75764.48,0.0,0.88631,8e-05,10.88497]
[1777533209854,41.8,75763.89,0.0,0.88627,8e-05,10.88754]
[1777533212875,41.8,75758.15,0.0,0.88585,8e-05,10.91373]
[1777533215896,41.8,75752.52,0.0,0.88539,8e-05,10.94411]
[1777533220931,41.8,75750.84,0.0,0.88526,8e-05,10.95281]
[1777533225966,41.8,75750.3,0.0,0.88522,8e-05,10.95534]
[1777533231001,41.79,75749.95,0.0,0.8852,8e-05,10.95669]
[1777533236038,41.79,75748.67,0.0,0.8851,8e-05,10.96314]
[1777533241074,41.79,75747.18,0.0,0.88499,8e-05,10.97081]
[1777533242080,41.79,75735.35,0.0,0.88402,8e-05,11.03478]
[1777533243087,41.79,75726.94,0.0,0.88332,8e-05,11.08028]
[1777533248122,41.79,75732.44,0.0,0.8838,8e-05,11.049]
[1777533252150,41.78,75737.79,0.0,0.88426,8e-05,11.01893]
[1777533253157,41.78,75743.09,0.0,0.8847,8e-05,10.98994]
[1777533256178,41.78,75748.25,0.0,0.88513,8e-05,10.96145]
[1777533261212,41.78,75750.66,0.0,0.88534,8e-05,10.94774]
[1777533266248,41.78,75748.53,0.0,0.88517,8e-05,10.95867]
[1777533271282,41.78,75750.36,0.0,0.88537,8e-05,10.94361]
[1777533276317,41.78,75751.11,0.0,0.88544,8e-05,10.93897]
[1777533281352,41.77,75751.48,0.0,0.88548,8e-05,10.93641]
[1777533286388,41.77,75752.61,0.0,0.88558,8e-05,10.92976]
[1777533291423,41.77,75753.51,0.0,0.88566,8e-05,10.92449]
[1777533296458,41.77,75754.58,0.0,0.88575,8e-05,10.91826]
[1777533301493,41.77,75754.94,0.0,0.88578,8e-05,10.91596]
[1777533306529,41.77,75754.93,0.0,0.88579,8e-05,10.91563]
[1777533311564,41.77,75754.74,0.0,0.88578,8e-05,10.91633]
[1777533316599,41.77,75753.95,0.0,0.88572,8e-05,10.92025]
[1777533321635,41.77,75753.59,0.0,0.8857,8e-05,10.92181]
[1777533326668,41.77,75753.26,0.0,0.88567,8e-05,10.92324]
[1777533331704,41.76,75754.36,0.0,0.88581,8e-05,10.91246]
[1777533336739,41.76,75756.2,0.0,0.88596,8e-05,10.90221]
[1777533341774,41.76,75755.88,0.0,0.88594,8e-05,10.90377]
[1777533346809,41.76,75754.35,0.0,0.88582,8e-05,10.91187]
[1777533348825,41.76,75748.46,0.0,0.88533,8e-05,10.94371]
[1777533351843,41.76,75754.81,0.0,0.88586,8e-05,10.90901]
[1777533356879,41.76,75755.39,0.0,0.88591,8e-05,10.90568]
[1777533361926,41.76,75760.04,0.0,0.88629,8e-05,10.88028]
[1777533363939,41.76,75770.19,0.0,0.88712,8e-05,10.82546]
[1777533365952,41.76,75774.84,0.0,0.88749,8e-05,10.80074]
[1777533367966,41.76,75778.95,0.0,0.88782,8e-05,10.77855]
[1777533373004,41.76,75771.79,0.0,0.88723,8e-05,10.81815]
[1777533376025,41.77,75769.26,0.0,0.88701,8e-05,10.83254]
[1777533381060,41.77,75770.92,0.0,0.88713,8e-05,10.82472]
[1777533386095,41.77,75767.24,0.0,0.88681,8e-05,10.84576]
[1777533391130,41.78,75766.16,0.0,0.88675,8e-05,10.84812]
[1777533396165,41.78,75767.42,0.0,0.88684,8e-05,10.84232]
[1777533401200,41.78,75770.58,0.0,0.88707,8e-05,10.82673]
[1777533405228,41.78,75765.36,0.0,0.88663,8e-05,10.85586]
[1777533410262,41.79,75764.45,0.0,0.88654,8e-05,10.86177]
[1777533416311,41.79,75764.33,0.0,0.88652,8e-05,10.86359]
[1777533421346,41.79,75764.9,0.0,0.88655,8e-05,10.86146]
[1777533426391,41.8,75763.02,0.0,0.88638,8e-05,10.87254]
[1777533431418,41.8,75761.12,0.0,0.88621,8e-05,10.88423]
[1777533436452,41.8,75758.47,0.0,0.88597,8e-05,10.89984]
[1777533439474,41.8,75752.76,0.0,0.8855,8e-05,10.93156]
[1777533444509,41.81,75750.35,0.0,0.88528,8e-05,10.94565]
[1777533449544,41.81,75747.37,0.0,0.88502,8e-05,10.96277]
[1777533454578,41.81,75749.37,0.0,0.88521,8e-05,10.94827]
[1777533459614,41.81,75748.97,0.0,0.88517,8e-05,10.95137]
[1777533464649,41.82,75754.84,0.0,0.88564,8e-05,10.92048]
[1777533469684,41.82,75755.13,0.0,0.88564,8e-05,10.92007]
[1777533474718,41.82,75755.21,0.0,0.88563,8e-05,10.92079]
[1777533479759,41.83,75756.63,0.0,0.88573,8e-05,10.91427]
[1777533484790,41.83,75758.04,0.0,0.88583,8e-05,10.90782]
[1777533489826,41.83,75759.63,0.0,0.88594,8e-05,10.90053]
[1777533494860,41.84,75760.16,0.0,0.88597,8e-05,10.89848]
[1777533499896,41.84,75760.78,0.0,0.88601,8e-05,10.89582]
[1777533504930,41.84,75760.75,0.0,0.88599,8e-05,10.8974]
[1777533509966,41.85,75758.2,0.0,0.88576,8e-05,10.91257]
[1777533515001,41.85,75755.9,0.0,0.88559,8e-05,10.92184]
[1777533520036,41.85,75755.26,0.0,0.88552,8e-05,10.92658]
[1777533525070,41.86,75755.04,0.0,0.88548,8e-05,10.92905]
[1777533529099,41.86,75749.88,0.0,0.88505,8e-05,10.95794]
[1777533534133,41.86,75749.97,0.0,0.88504,8e-05,10.95846]
[1777533539169,41.86,75751.81,0.0,0.88517,8e-05,10.9495]
[1777533544208,41.87,75754.67,0.0,0.88539,8e-05,10.93505]
[1777533549241,41.87,75758.62,0.0,0.8857,8e-05,10.91474]
[1777533554276,41.87,75758.39,0.0,0.88567,8e-05,10.91659]
[1777533559311,41.87,75756.98,0.0,0.88555,8e-05,10.9248]
[1777533565353,41.87,75757.01,0.0,0.88554,8e-05,10.92534]
[1777533570389,41.88,75756.22,0.0,0.88547,8e-05,10.93032]
[1777533575422,41.88,75746.29,0.0,0.88468,8e-05,10.98022]
[1777533580458,41.88,75743.5,0.0,0.88444,8e-05,10.99606]
[1777533585494,41.88,75745.77,0.0,0.88462,8e-05,10.98446]
[1777533590529,41.88,75744.34,0.0,0.88449,8e-05,10.99286]
[1777533595563,41.89,75743.84,0.0,0.88444,8e-05,10.99616]
[1777533598585,41.89,75733.12,0.0,0.88355,8e-05,11.05458]
[1777533599591,41.89,75728.0,0.0,0.88313,8e-05,11.08238]
[1777533604627,41.89,75730.51,0.0,0.88334,8e-05,11.0687]
[1777533609663,41.89,75732.41,0.0,0.8835,8e-05,11.05824]
[1777533614696,41.89,75734.44,0.0,0.88367,8e-05,11.04707]
[1777533619732,41.89,75737.79,0.0,0.88394,8e-05,11.02874]
[1777533624767,41.88,75739.58,0.0,0.88409,8e-05,11.01892]
[1777533629802,41.88,75739.86,0.0,0.88412,8e-05,11.01725]
[1777533633835,41.88,75747.21,0.0,0.88477,8e-05,10.97279]
[1777533636851,41.88,75753.35,0.0,0.88527,8e-05,10.93965]
[1777533639873,41.89,75757.45,0.0,0.8856,8e-05,10.91771]
[1777533644909,41.89,75758.74,0.0,0.8857,8e-05,10.91132]
[1777533649942,41.89,75757.54,0.0,0.88559,8e-05,10.91844]
[1777533654978,41.89,75760.69,0.0,0.88584,8e-05,10.9021]
[1777533660017,41.89,75757.66,0.0,0.88558,8e-05,10.91923]
[1777533665051,41.89,75756.46,0.0,0.88547,8e-05,10.92638]
[1777533670087,41.9,75759.92,0.0,0.88574,8e-05,10.90839]
[1777533675122,41.9,75758.67,0.0,0.88563,8e-05,10.91595]
[1777533680157,41.9,75757.27,0.0,0.8855,8e-05,10.9243]
[1777533686198,41.9,75755.66,0.0,0.88536,8e-05,10.93387]
[1777533691234,41.9,75755.43,0.0,0.88537,8e-05,10.93131]
[1777533696269,41.91,75755.36,0.0,0.88535,8e-05,10.93239]
[1777533701303,41.91,75754.99,0.0,0.88531,8e-05,10.93511]
[1777533703318,41.91,75760.21,0.0,0.88573,8e-05,10.90703]
[1777533705332,41.91,75761.13,0.0,0.88581,8e-05,10.90217]
[1777533710367,41.91,75760.23,0.0,0.88573,8e-05,10.90736]
[1777533715402,41.91,75759.36,0.0,0.88565,8e-05,10.91239]
[1777533720437,41.91,75754.81,0.0,0.88528,8e-05,10.93729]
[1777533725472,41.91,75756.63,0.0,0.88542,8e-05,10.92763]
[1777533730511,41.91,75756.65,0.0,0.88542,8e-05,10.92784]
[1777533735542,41.91,75756.18,0.0,0.88538,8e-05,10.93077]
[1777533740578,41.91,75755.45,0.0,0.88531,8e-05,10.93496]
[1777533745612,41.92,75750.2,0.0,0.88488,8e-05,10.96369]
[1777533750647,41.92,75747.93,0.0,0.88468,8e-05,10.97657]
[1777533755681,41.92,75743.22,0.0,0.88433,8e-05,10.99803]
[1777533760717,41.92,75743.39,0.0,0.88434,8e-05,10.99742]
[1777533765752,41.92,75745.72,0.0,0.88452,8e-05,10.98514]
[1777533770787,41.92,75747.9,0.0,0.8847,8e-05,10.97376]
[1777533775821,41.92,75746.35,0.0,0.88456,8e-05,10.98256]
[1777533780857,41.92,75747.54,0.0,0.88466,8e-05,10.9765]
[1777533785891,41.92,75750.32,0.0,0.88488,8e-05,10.96185]
[1777533790927,41.93,75749.46,0.0,0.8848,8e-05,10.96694]
[1777533795962,41.93,75751.03,0.0,0.88492,8e-05,10.95885]
[1777533800997,41.93,75751.85,0.0,0.88498,8e-05,10.95488]
[1777533806032,41.93,75752.67,0.0,0.88504,8e-05,10.95093]
[1777533811066,41.93,75754.68,0.0,0.88524,8e-05,10.93609]
[1777533816102,41.93,75756.43,0.0,0.88537,8e-05,10.92722]
[1777533821141,41.93,75757.89,0.0,0.88548,8e-05,10.92006]
[1777533826173,41.94,75758.21,0.0,0.8855,8e-05,10.91907]
[1777533831208,41.94,75765.64,0.0,0.8861,8e-05,10.87936]
[1777533833964,41.94,75765.52,0.0,0.88608,8e-05,10.88031]
[1777533839266,41.94,75763.28,0.0,0.88589,8e-05,10.89283]
[1777533844301,41.94,75764.0,0.0,0.88594,8e-05,10.88976]
[1777533849338,41.95,75760.44,0.0,0.88564,8e-05,10.91009]
[1777533854374,41.95,75759.61,0.0,0.88555,8e-05,10.91556]
[1777533859408,41.95,75760.87,0.0,0.88564,8e-05,10.90973]
[1777533864445,41.95,75761.14,0.0,0.88565,8e-05,10.90931]
[1777533869480,41.96,75758.85,0.0,0.88545,8e-05,10.92266]
[1777533874514,41.96,75758.67,0.0,0.88546,8e-05,10.92007]
[1777533879548,41.96,75757.98,0.0,0.88539,8e-05,10.92474]
[1777533884583,41.96,75760.07,0.0,0.88554,8e-05,10.91438]
[1777533889619,41.97,75759.93,0.0,0.88552,8e-05,10.91562]
[1777533894655,41.97,75759.73,0.0,0.8855,8e-05,10.91705]
[1777533899689,41.97,75759.66,0.0,0.88549,8e-05,10.91786]
[1777533904725,41.97,75758.83,0.0,0.88542,8e-05,10.92269]
[1777533910766,41.97,75758.34,0.0,0.88537,8e-05,10.92573]
[1777533912781,41.97,75766.33,0.0,0.88602,8e-05,10.88278]
[1777533913789,41.97,75771.51,0.0,0.88644,8e-05,10.855]
[1777533918824,41.97,75780.93,0.0,0.88719,8e-05,10.80498]
[1777533923858,41.97,75784.52,0.0,0.88748,8e-05,10.78573]
[1777533926879,41.97,75789.99,0.0,0.88792,8e-05,10.7565]
[1777533931914,41.97,75786.53,0.0,0.88768,8e-05,10.77092]
[1777533935941,41.97,75779.0,0.0,0.88706,8e-05,10.81188]
[1777533940977,41.97,75775.73,0.0,0.8868,8e-05,10.82943]
[1777533946011,41.98,75772.5,0.0,0.88652,8e-05,10.84775]
[1777533951055,41.98,75771.69,0.0,0.88644,8e-05,10.85315]
[1777533956090,41.98,75772.09,0.0,0.88646,8e-05,10.85205]
[1777533961125,41.99,75772.52,0.0,0.88648,8e-05,10.85075]
[1777533966162,41.99,75774.44,0.0,0.88662,8e-05,10.84142]
[1777533971197,41.99,75772.6,0.0,0.88646,8e-05,10.85166]
[1777533976232,41.99,75771.41,0.0,0.88635,8e-05,10.85904]
[1777533981267,41.99,75772.12,0.0,0.8864,8e-05,10.8561]
[1777533986323,42.0,75775.18,0.0,0.88663,8e-05,10.84053]
[1777533987330,42.0,75782.74,0.0,0.88725,8e-05,10.79977]
[1777533988337,42.0,75784.33,0.0,0.88737,8e-05,10.79123]
[1777533992365,42.0,75777.57,0.0,0.88687,8e-05,10.82316]
[1777533995106,42.0,75775.02,0.0,0.88666,8e-05,10.83681]
[1777533996394,42.0,75783.38,0.0,0.88734,8e-05,10.79176]
[1777533997399,42.0,75785.93,0.0,0.88754,8e-05,10.77807]
[1777534002436,42.0,75780.67,0.0,0.88711,8e-05,10.80659]
[1777534007471,42.0,75780.15,0.0,0.88707,8e-05,10.80951]
[1777534010494,42.0,75786.04,0.0,0.88754,8e-05,10.77792]
[1777534015239,42.0,75791.25,0.0,0.88796,8e-05,10.75041]
[1777534020564,42.0,75794.99,0.0,0.88825,8e-05,10.73095]
[1777534025600,42.0,75800.06,0.0,0.88865,8e-05,10.70434]
[1777534030634,42.0,75808.32,0.0,0.8893,8e-05,10.66071]
[1777534032648,42.01,75813.44,0.0,0.8897,8e-05,10.63363]
[1777534037684,42.01,75815.59,0.0,0.88986,8e-05,10.6231]
[1777534042718,42.01,75820.79,0.0,0.89025,8e-05,10.59638]
[1777534048761,42.01,75820.57,0.0,0.89021,8e-05,10.59897]
[1777534053798,42.02,75823.68,0.0,0.89048,8e-05,10.57908]
[1777534058831,42.02,75827.85,0.0,0.89079,8e-05,10.55794]
[1777534060846,42.02,75831.53,0.0,0.89107,8e-05,10.53904]
[1777534065883,42.02,75829.11,0.0,0.89088,8e-05,10.55224]
[1777534067895,42.02,75825.38,0.0,0.89058,8e-05,10.57228]
[1777534072931,42.02,75821.98,0.0,0.89031,8e-05,10.59039]
[1777534077965,42.02,75822.84,0.0,0.89038,8e-05,10.58573]
[1777534083000,42.02,75823.25,0.0,0.89042,8e-05,10.58344]
[1777534088038,42.02,75826.15,0.0,0.89065,8e-05,10.56792]
[1777534093073,42.02,75825.7,0.0,0.89061,8e-05,10.5703]
[1777534098108,42.02,75825.06,0.0,0.89056,8e-05,10.57366]
[1777534100125,42.02,75817.35,0.0,0.88995,8e-05,10.61482]
[1777534102138,42.02,75815.72,0.0,0.88983,8e-05,10.62337]
[1777534107173,42.02,75814.67,0.0,0.88975,8e-05,10.62856]
[1777534112208,42.02,75813.13,0.0,0.88967,8e-05,10.63178]
[1777534117243,42.02,75813.32,0.0,0.8897,8e-05,10.6302]
[1777534122277,42.02,75811.37,0.0,0.88955,8e-05,10.6401]
[1777534127313,42.02,75812.32,0.0,0.88963,8e-05,10.63446]
[1777534132349,42.01,75816.67,0.0,0.88998,8e-05,10.61072]
[1777534137384,42.01,75814.29,0.0,0.8898,8e-05,10.6231]
[1777534142420,42.01,75816.08,0.0,0.88995,8e-05,10.61308]
[1777534147454,42.01,75819.51,0.0,0.89022,8e-05,10.5944]
[1777534152489,42.01,75819.12,0.0,0.8902,8e-05,10.59623]
[1777534157523,42.01,75822.14,0.0,0.89044,8e-05,10.57985]
[1777534162558,42.01,75823.25,0.0,0.89053,8e-05,10.5737]
[1777534167594,42.01,75824.39,0.0,0.89062,8e-05,10.56746]
[1777534172629,42.01,75828.49,0.0,0.89099,8e-05,10.54091]
[1777534176373,42.01,75829.89,0.0,0.8911,8e-05,10.53348]
[1777534181692,42.01,75828.61,0.0,0.891,8e-05,10.54037]
[1777534186727,42.01,75832.59,0.0,0.89131,8e-05,10.51921]
[1777534191762,42.01,75829.86,0.0,0.89109,8e-05,10.53394]
[1777534196802,42.01,75834.95,0.0,0.89149,8e-05,10.5069]
[1777534201834,42.01,75834.04,0.0,0.89141,8e-05,10.51205]
[1777534206870,42.01,75831.7,0.0,0.89123,8e-05,10.52479]
[1777534211904,42.01,75832.61,0.0,0.89129,8e-05,10.52021]
[1777534215931,42.01,75839.44,0.0,0.89183,8e-05,10.48404]
[1777534220967,42.01,75841.1,0.0,0.89195,8e-05,10.47577]
[1777534226002,42.02,75841.82,0.0,0.892,8e-05,10.47249]
[1777534231037,42.02,75843.73,0.0,0.89218,8e-05,10.45842]
[1777534236073,42.02,75844.39,0.0,0.89222,8e-05,10.45567]
[1777534239095,42.02,75851.98,0.0,0.8928,8e-05,10.41555]
[1777534240100,42.02,75862.97,0.0,0.89366,8e-05,10.35734]
[1777534241109,42.02,75867.95,0.0,0.89404,8e-05,10.33061]
[1777534243121,42.02,75873.52,0.0,0.89449,8e-05,10.3003]
[1777534245135,42.02,75883.75,0.0,0.89527,8e-05,10.24597]
[1777534246142,42.02,75884.54,0.0,0.89534,8e-05,10.24146]
[1777534249163,42.02,75893.67,0.0,0.89604,8e-05,10.19285]
[1777534254198,42.01,75899.49,0.0,0.89649,8e-05,10.16182]
[1777534259234,42.01,75899.3,0.0,0.89648,8e-05,10.16259]
[1777534264269,42.01,75899.25,0.0,0.89648,8e-05,10.16265]
[1777534269305,42.01,75898.59,0.0,0.89643,8e-05,10.16598]
[1777534271321,42.01,75892.75,0.0,0.89599,8e-05,10.19664]
[1777534273336,42.01,75886.81,0.0,0.89554,8e-05,10.22777]
[1777534278369,42.01,75880.79,0.0,0.89508,8e-05,10.25891]
[1777534280383,42.01,75878.71,0.0,0.89493,8e-05,10.26955]
[1777534283404,42.01,75885.32,0.0,0.89544,8e-05,10.23405]
[1777534285418,42.01,75887.01,0.0,0.89558,8e-05,10.22487]
[1777534290453,42.01,75886.85,0.0,0.89557,8e-05,10.22511]
[1777534295488,42.0,75884.1,0.0,0.89541,8e-05,10.2346]
[1777534300522,42.0,75879.61,0.0,0.89508,8e-05,10.25763]
[1777534302537,42.0,75871.95,0.0,0.89449,8e-05,10.29782]
[1777534305558,42.0,75868.93,0.0,0.89427,8e-05,10.31312]
[1777534307572,42.0,75863.82,0.0,0.89388,8e-05,10.33969]
[1777534312607,41.99,75866.7,0.0,0.89413,8e-05,10.32298]
[1777534317642,41.99,75865.27,0.0,0.89404,8e-05,10.32908]
[1777534322677,41.99,75861.31,0.0,0.89375,8e-05,10.3486]
[1777534327445,41.98,75855.58,0.0,0.89333,8e-05,10.37735]
[1777534332747,41.98,75858.18,0.0,0.89356,8e-05,10.3617]
[1777534337782,41.97,75859.64,0.0,0.8937,8e-05,10.35224]
[1777534342817,41.97,75858.29,0.0,0.89362,8e-05,10.35774]
[1777534347853,41.96,75857.8,0.0,0.8936,8e-05,10.35868]
[1777534351880,41.96,75865.92,0.0,0.89429,8e-05,10.3098]
[1777534353893,41.96,75866.42,0.0,0.89433,8e-05,10.30664]
[1777534358929,41.95,75868.15,0.0,0.89448,8e-05,10.29623]
[1777534363964,41.95,75868.54,0.0,0.89453,8e-05,10.29297]
[1777534368999,41.95,75869.15,0.0,0.89459,8e-05,10.28847]
[1777534374036,41.94,75872.5,0.0,0.89487,8e-05,10.26948]
[1777534379069,41.94,75873.86,0.0,0.89499,8e-05,10.26107]
[1777534384104,41.94,75873.18,0.0,0.89496,8e-05,10.26345]
[1777534389140,41.93,75875.54,0.0,0.89516,8e-05,10.24969]
[1777534391153,41.93,75885.59,0.0,0.89593,8e-05,10.19604]
[1777534393167,41.93,75890.52,0.0,0.89631,8e-05,10.16966]
[1777534395181,41.93,75891.09,0.0,0.89636,8e-05,10.16642]
[1777534400220,41.93,75889.9,0.0,0.89628,8e-05,10.17212]
[1777534405252,41.93,75886.49,0.0,0.89602,8e-05,10.18962]
[1777534408272,41.93,75893.27,0.0,0.89654,8e-05,10.15356]
[1777534409279,41.93,75901.55,0.0,0.89717,8e-05,10.10987]
[1777534410286,41.93,75902.49,0.0,0.89724,8e-05,10.10494]
[1777534413307,41.93,75907.5,0.0,0.89766,8e-05,10.07426]
[1777534418342,41.93,75908.22,0.0,0.8977,8e-05,10.07082]
[1777534423377,41.93,75907.61,0.0,0.89765,8e-05,10.07435]
[1777534427404,41.93,75917.8,0.0,0.89842,7e-05,10.02088]
[1777534432440,41.93,75919.39,0.0,0.89854,7e-05,10.01216]
[1777534437477,41.93,75914.73,0.0,0.8982,8e-05,10.03624]
[1777534442510,41.93,75909.69,0.0,0.89783,8e-05,10.06217]
[1777534447545,41.93,75909.06,0.0,0.89779,8e-05,10.06485]
[1777534450566,41.93,75915.68,0.0,0.89829,8e-05,10.02968]
[1777534453588,41.92,75920.99,0.0,0.89869,7e-05,10.00161]
[1777534454594,41.92,75931.32,0.0,0.89946,7e-05,9.94738]
[1777534455601,41.92,75941.67,0.0,0.90024,7e-05,9.89296]
[1777534456608,41.92,75945.24,0.0,0.9005,7e-05,9.87414]
[1777534461642,41.92,75941.27,0.0,0.90022,7e-05,9.89422]
[1777534466678,41.92,75941.8,0.0,0.90027,7e-05,9.89055]
[1777534471713,41.92,75943.04,0.0,0.90041,7e-05,9.87866]
[1777534476751,41.91,75946.33,0.0,0.90067,7e-05,9.86053]
[1777534481786,41.91,75945.54,0.0,0.90062,7e-05,9.86387]
[1777534486820,41.91,75945.21,0.0,0.90061,7e-05,9.86475]
[1777534491857,41.91,75944.93,0.0,0.9006,7e-05,9.86543]
[1777534496890,41.91,75943.18,0.0,0.90048,7e-05,9.87374]
[1777534499912,41.9,75936.9,0.0,0.90002,7e-05,9.90601]
[1777534503939,41.9,75927.46,0.0,0.89933,7e-05,9.95462]
[1777534504945,41.9,75924.32,0.0,0.8991,7e-05,9.9708]
[1777534509983,41.9,75929.19,0.0,0.89949,7e-05,9.94369]
[1777534515018,41.89,75930.93,0.0,0.89964,7e-05,9.93315]
[1777534520051,41.89,75930.13,0.0,0.8996,7e-05,9.93601]
[1777534523071,41.89,75924.47,0.0,0.89919,7e-05,9.96485]
[1777534524080,41.89,75918.97,0.0,0.89878,7e-05,9.99342]
[1777534526093,41.88,75917.63,0.0,0.89869,7e-05,9.99974]
[1777534531128,41.88,75916.56,0.0,0.89867,7e-05,9.99904]
[1777534536162,41.87,75917.05,0.0,0.89874,7e-05,9.99458]
[1777534540192,41.87,75906.7,0.0,0.89797,8e-05,10.04812]
[1777534541199,41.87,75904.38,0.0,0.8978,8e-05,10.06019]
[1777534546233,41.87,75908.21,0.0,0.8981,8e-05,10.03918]
[1777534551269,41.87,75906.03,0.0,0.89795,8e-05,10.04983]
[1777534556303,41.87,75906.26,0.0,0.89798,8e-05,10.04772]
[1777534560331,41.86,75894.33,0.0,0.89708,8e-05,10.10993]
[1777534561339,41.86,75891.52,0.0,0.89687,8e-05,10.12479]
[1777534566375,41.86,75891.19,0.0,0.89684,8e-05,10.12651]
[1777534571413,41.86,75891.64,0.0,0.89688,8e-05,10.12426]
[1777534575441,41.86,75897.14,0.0,0.89729,8e-05,10.09546]
[1777534580477,41.87,75901.02,0.0,0.89758,8e-05,10.07548]
[1777534585510,41.87,75908.12,0.0,0.89811,8e-05,10.03807]
[1777534587525,41.86,75916.48,0.0,0.89875,7e-05,9.99331]
[1777534590546,41.86,75910.49,0.0,0.89831,8e-05,10.02404]
[1777534595581,41.86,75912.12,0.0,0.89848,8e-05,10.01025]
[1777534597595,41.86,75918.51,0.0,0.89897,7e-05,9.97599]
[1777534602630,41.85,75919.12,0.0,0.89904,7e-05,9.97125]
[1777534604644,41.85,75925.1,0.0,0.89949,7e-05,9.93927]
[1777534609679,41.85,75927.81,0.0,0.89971,7e-05,9.92408]
[1777534613710,41.85,75934.38,0.0,0.90021,7e-05,9.88861]
[1777534614715,41.85,75940.75,0.0,0.90069,7e-05,9.85504]
[1777534615725,41.85,75948.57,0.0,0.90127,7e-05,9.81399]
[1777534616729,41.85,75950.38,0.0,0.9014,7e-05,9.80444]
[1777534618744,41.85,75945.25,0.0,0.90102,7e-05,9.83109]
[1777534620759,41.84,75942.75,0.0,0.90084,7e-05,9.84391]
[1777534625795,41.84,75939.15,0.0,0.90059,7e-05,9.86198]
[1777534630828,41.84,75942.51,0.0,0.90085,7e-05,9.84354]
[1777534633849,41.84,75936.41,0.0,0.9004,7e-05,9.87502]
[1777534634855,41.84,75933.78,0.0,0.90021,7e-05,9.88859]
[1777534639891,41.84,75928.83,0.0,0.89986,7e-05,9.91339]
[1777534642911,41.83,75930.34,0.0,0.89998,7e-05,9.90487]
[1777534644926,41.83,75931.59,0.0,0.90008,7e-05,9.8978]
[1777534649962,41.83,75931.17,0.0,0.90007,7e-05,9.89874]
[1777534654996,41.83,75931.86,0.0,0.90017,7e-05,9.88942]
[1777534660031,41.82,75934.51,0.0,0.90038,7e-05,9.87442]
[1777534665065,41.82,75932.3,0.0,0.90024,7e-05,9.88487]
[1777534670101,41.82,75933.6,0.0,0.90035,7e-05,9.87696]
[1777534675141,41.81,75931.91,0.0,0.90024,7e-05,9.88474]
[1777534679991,41.81,75943.07,0.0,0.90108,7e-05,9.8252]
[1777534681179,41.81,75945.78,0.0,0.90128,7e-05,9.81089]
[1777534685206,41.81,75950.62,0.0,0.90164,7e-05,9.7852]
[1777534687223,41.81,75955.76,0.0,0.90202,7e-05,9.75823]
[1777534692256,41.81,75955.78,0.0,0.90202,7e-05,9.75801]
[1777534697302,41.81,75964.25,0.0,0.90264,7e-05,9.71385]
[1777534698309,41.81,75970.22,0.0,0.90308,7e-05,9.68283]
[1777534699388,41.81,75972.73,0.0,0.90326,7e-05,9.66988]
[1777534701340,41.81,75967.67,0.0,0.90289,7e-05,9.69646]
[1777534703354,41.81,75963.58,0.0,0.90259,7e-05,9.7179]
[1777534705368,41.81,75954.8,0.0,0.90194,7e-05,9.76377]
[1777534706374,41.81,75949.75,0.0,0.90157,7e-05,9.79012]
[1777534708389,41.81,75941.73,0.0,0.90098,7e-05,9.83192]
[1777534710403,41.81,75937.46,0.0,0.90067,7e-05,9.85401]
[1777534713432,41.81,75926.16,0.0,0.89988,7e-05,9.90834]
[1777534714430,41.81,75928.35,0.0,0.90004,7e-05,9.8966]
[1777534719465,41.81,75923.27,0.0,0.89968,7e-05,9.92223]
[1777534721480,41.8,75924.18,0.0,0.89975,7e-05,9.91695]
[1777534722487,41.8,75936.36,0.0,0.90066,7e-05,9.85282]
[1777534723493,41.8,75939.72,0.0,0.90091,7e-05,9.8351]
[1777534728529,41.8,75936.93,0.0,0.90071,7e-05,9.8492]
[1777534733568,41.8,75935.86,0.0,0.90064,7e-05,9.85411]
[1777534737593,41.8,75941.91,0.0,0.9011,7e-05,9.82202]
[1777534742627,41.8,75953.2,0.0,0.90193,7e-05,9.76264]
[1777534744643,41.8,75961.32,0.0,0.90253,7e-05,9.72035]
[1777534746657,41.8,75966.37,0.0,0.90289,7e-05,9.69419]
[1777534748671,41.8,75972.73,0.0,0.90335,7e-05,9.66135]
[1777534752702,41.8,75983.3,0.0,0.90411,7e-05,9.60691]
[1777534753731,41.8,75989.52,0.0,0.90455,7e-05,9.57488]
[1777534754714,41.8,76000.62,0.0,0.90534,7e-05,9.51777]
[1777534755725,41.8,76006.07,0.0,0.90573,7e-05,9.48962]
[1777534756727,41.8,76006.85,0.0,0.90579,7e-05,9.4855]
[1777534760756,41.8,76013.36,0.0,0.90626,7e-05,9.45116]
[1777534765791,41.8,76017.48,0.0,0.90656,7e-05,9.42935]
[1777534769819,41.8,76012.59,0.0,0.90622,7e-05,9.45404]
[1777534774853,41.79,76014.04,0.0,0.90637,7e-05,9.44141]
[1777534779888,41.8,76010.69,0.0,0.90613,7e-05,9.45942]
[1777534784928,41.8,76011.14,0.0,0.90615,7e-05,9.4578]
[1777534789964,41.8,76002.67,0.0,0.90554,7e-05,9.50217]
[1777534791978,41.8,75997.17,0.0,0.90514,7e-05,9.53071]
[1777534797013,41.8,75997.49,0.0,0.90516,7e-05,9.52921]
[1777534799028,41.8,76003.18,0.0,0.90557,7e-05,9.49992]
[1777534804064,41.8,76004.77,0.0,0.90567,7e-05,9.4922]
[1777534807087,41.8,75998.56,0.0,0.90523,7e-05,9.52459]
[1777534810105,41.8,75993.11,0.0,0.90483,7e-05,9.55295]
[1777534815141,41.8,75994.1,0.0,0.9049,7e-05,9.5479]
[1777534820175,41.8,75997.36,0.0,0.90514,7e-05,9.53117]
[1777534825210,41.8,75995.87,0.0,0.90503,7e-05,9.53901]
[1777534830246,41.8,75998.89,0.0,0.90524,7e-05,9.52346]
[1777534835281,41.81,75977.4,0.0,0.90373,7e-05,9.63052]
[1777534836289,41.81,75975.93,0.0,0.90362,7e-05,9.6383]
[1777534839309,41.81,75981.41,0.0,0.90401,7e-05,9.6103]
[1777534844346,41.81,75982.64,0.0,0.90409,7e-05,9.60478]
[1777534849379,41.81,75982.98,0.0,0.9041,7e-05,9.60393]
[1777534852400,41.81,75992.06,0.0,0.90475,7e-05,9.55749]
[1777534853407,41.81,75994.98,0.0,0.90495,7e-05,9.54265]
[1777534858442,41.82,75991.66,0.0,0.9047,7e-05,9.56125]
[1777534863477,41.82,75986.29,0.0,0.90429,7e-05,9.59044]
[1777534864484,41.82,75982.3,0.0,0.904,7e-05,9.61134]
[1777534868513,41.82,75979.88,0.0,0.90382,7e-05,9.62462]
[1777534870526,41.82,75974.72,0.0,0.90344,7e-05,9.65171]
[1777534874561,41.83,75970.39,0.0,0.90312,7e-05,9.67463]
[1777534875562,41.83,75976.52,0.0,0.90356,7e-05,9.64286]
[1777534876570,41.83,75981.37,0.0,0.90391,7e-05,9.61782]
[1777534878583,41.83,75986.61,0.0,0.90428,7e-05,9.59104]
[1777534883618,41.83,75987.88,0.0,0.90436,7e-05,9.58558]
[1777534888653,41.83,75990.98,0.0,0.90457,7e-05,9.57066]
[1777534893688,41.84,75991.25,0.0,0.90461,7e-05,9.56615]
[1777534896710,41.84,75987.44,0.0,0.90432,7e-05,9.58656]
[1777534901746,41.84,75988.7,0.0,0.9044,7e-05,9.58131]
[1777534906778,41.84,75989.38,0.0,0.90443,7e-05,9.57882]
[1777534911814,41.85,75990.54,0.0,0.9045,7e-05,9.57384]
[1777534916849,41.85,75990.79,0.0,0.90451,7e-05,9.57356]
[1777534921884,41.85,75991.14,0.0,0.90452,7e-05,9.57275]
[1777534923898,41.85,75982.86,0.0,0.90392,7e-05,9.61594]
[1777534928933,41.85,75987.8,0.0,0.90426,7e-05,9.59109]
[1777534933967,41.86,75989.67,0.0,0.90439,7e-05,9.58231]
[1777534939003,41.86,75990.16,0.0,0.90441,7e-05,9.58077]
[1777534944044,41.86,75985.33,0.0,0.90405,7e-05,9.60665]
[1777534949073,41.86,75983.54,0.0,0.90391,7e-05,9.61678]
[1777534954108,41.87,75986.11,0.0,0.90412,7e-05,9.5999]
[1777534956122,41.87,75993.49,0.0,0.90464,7e-05,9.56215]
[1777534961157,41.87,75994.07,0.0,0.90467,7e-05,9.56043]
[1777534966192,41.87,75995.13,0.0,0.90473,7e-05,9.55624]
[1777534971228,41.88,75996.23,0.0,0.90479,7e-05,9.55184]
[1777534976262,41.88,75995.05,0.0,0.90469,7e-05,9.5592]
[1777534981299,41.88,75993.15,0.0,0.90453,7e-05,9.57016]
[1777534983312,41.88,75987.97,0.0,0.90416,7e-05,9.59736]
[1777534984320,41.89,75982.81,0.0,0.90378,7e-05,9.62425]
[1777534986333,41.89,75980.25,0.0,0.90359,7e-05,9.63776]
[1777534991369,41.89,75978.94,0.0,0.90349,7e-05,9.64508]
[1777534996404,41.89,75976.51,0.0,0.90331,7e-05,9.65817]
[1777535002256,41.89,75979.7,0.0,0.90353,7e-05,9.64219]
[1777535007481,41.89,75980.95,0.0,0.90362,7e-05,9.63629]
[1777535012516,41.89,75984.08,0.0,0.90387,7e-05,9.61636]
[1777535017552,41.9,75983.46,0.0,0.90381,7e-05,9.62044]
[1777535022586,41.9,75982.88,0.0,0.90376,7e-05,9.62427]
[1777535027621,41.9,75986.86,0.0,0.90404,7e-05,9.60448]
[1777535032656,41.9,75989.44,0.0,0.90421,7e-05,9.59198]
[1777535034670,41.9,75994.45,0.0,0.90456,7e-05,9.56646]
[1777535039706,41.91,75998.84,0.0,0.90486,7e-05,9.54489]
[1777535043734,41.91,76005.22,0.0,0.90531,7e-05,9.51295]
[1777535048769,41.91,76004.48,0.0,0.90523,7e-05,9.51818]
[1777535053804,41.92,76002.23,0.0,0.90505,7e-05,9.53122]
[1777535058841,41.92,76000.41,0.0,0.90491,7e-05,9.54171]
[1777535063874,41.92,75997.69,0.0,0.9047,7e-05,9.55669]
[1777535068909,41.92,75999.19,0.0,0.9048,7e-05,9.54948]
[1777535072937,41.92,75994.37,0.0,0.90449,7e-05,9.57023]
[1777535075958,41.93,75989.83,0.0,0.90416,7e-05,9.5942]
[1777535080993,41.93,75991.45,0.0,0.90426,7e-05,9.58666]
[1777535086028,41.93,75995.79,0.0,0.90458,7e-05,9.56372]
[1777535088042,41.93,75988.89,0.0,0.90408,7e-05,9.5997]
[1777535093076,41.93,75985.48,0.0,0.90383,7e-05,9.61792]
[1777535097116,41.93,75996.03,0.0,0.90458,7e-05,9.56357]
[1777535098122,41.93,76016.09,0.0,0.90602,7e-05,9.45996]
[1777535100139,41.93,76022.05,0.0,0.90644,7e-05,9.42893]
[1777535105175,41.92,76035.69,0.0,0.90742,7e-05,9.35815]
[1777535106181,41.92,76046.25,0.0,0.90815,7e-05,9.30416]
[1777535109206,41.92,76040.14,0.0,0.90773,7e-05,9.33529]
[1777535114239,41.92,76038.7,0.0,0.90763,7e-05,9.34228]
[1777535119274,41.92,76039.31,0.0,0.90768,7e-05,9.33879]
[1777535124310,41.92,76039.06,0.0,0.90767,7e-05,9.33969]
[1777535126323,41.92,76030.55,0.0,0.90707,7e-05,9.38307]
[1777535131374,41.92,76028.02,0.0,0.90694,7e-05,9.39098]
[1777535133375,41.92,76022.83,0.0,0.90658,7e-05,9.41733]
[1777535135388,41.92,76028.34,0.0,0.90697,7e-05,9.38875]
[1777535140422,41.92,76027.63,0.0,0.90693,7e-05,9.3918]
[1777535145458,41.91,76020.01,0.0,0.9064,7e-05,9.43028]
[1777535147471,41.91,76018.27,0.0,0.90628,7e-05,9.43886]
[1777535152506,41.91,76016.57,0.0,0.90618,7e-05,9.44665]
[1777535157544,41.91,76015.98,0.0,0.90615,7e-05,9.44871]
[1777535162582,41.91,76013.9,0.0,0.90601,7e-05,9.45843]
[1777535165600,41.9,76019.37,0.0,0.90641,7e-05,9.42968]
[1777535166607,41.9,76022.23,0.0,0.90661,7e-05,9.41483]
[1777535171643,41.9,76019.2,0.0,0.90641,7e-05,9.42964]
[1777535174662,41.9,76012.08,0.0,0.90591,7e-05,9.46568]
[1777535179699,41.9,76010.07,0.0,0.90578,7e-05,9.47497]
[1777535184733,41.89,76008.27,0.0,0.90567,7e-05,9.48313]
[1777535186747,41.89,76002.7,0.0,0.90528,7e-05,9.51136]
[1777535191782,41.89,76001.39,0.0,0.90524,7e-05,9.5124]
[1777535196818,41.89,76001.97,0.0,0.9053,7e-05,9.50822]
[1777535201852,41.88,76001.09,0.0,0.90525,7e-05,9.51163]
[1777535206888,41.88,76000.5,0.0,0.90522,7e-05,9.51359]
[1777535213735,41.88,76000.0,0.0,0.90521,7e-05,9.51472]
[1777535218971,41.87,76001.57,0.0,0.90533,7e-05,9.50561]
[1777535224010,41.87,76008.01,0.0,0.9058,7e-05,9.4715]
[1777535226020,41.87,76014.47,0.0,0.90627,7e-05,9.43797]
[1777535227027,41.87,76019.47,0.0,0.90662,7e-05,9.41217]
[1777535229041,41.87,76022.24,0.0,0.90682,7e-05,9.39785]
[1777535233069,41.87,76032.96,0.0,0.90757,7e-05,9.34271]
[1777535236096,41.87,76035.89,0.0,0.90778,7e-05,9.32779]
[1777535241125,41.87,76039.14,0.0,0.908,7e-05,9.31131]
[1777535246160,41.87,76041.41,0.0,0.90816,7e-05,9.30001]
[1777535251195,41.87,76042.42,0.0,0.90826,7e-05,9.29074]
[1777535256230,41.87,76046.2,0.0,0.90852,7e-05,9.27179]
[1777535258243,41.87,76052.95,0.0,0.90899,7e-05,9.23758]
[1777535261265,41.88,76059.03,0.0,0.9094,7e-05,9.20702]
[1777535266300,41.88,76060.38,0.0,0.90948,7e-05,9.20094]
[1777535269321,41.88,76068.22,0.0,0.91002,7e-05,9.16164]
[1777535270329,41.88,76073.21,0.0,0.91036,7e-05,9.13658]
[1777535274356,41.88,76062.75,0.0,0.90963,7e-05,9.19062]
[1777535275363,41.88,76057.24,0.0,0.90924,7e-05,9.21879]
[1777535280398,41.88,76056.21,0.0,0.90916,7e-05,9.2246]
[1777535285433,41.89,76056.57,0.0,0.90918,7e-05,9.22324]
[1777535286439,41.89,76066.37,0.0,0.90986,7e-05,9.17352]
[1777535287446,41.89,76069.13,0.0,0.91004,7e-05,9.1597]
[1777535292482,41.89,76067.47,0.0,0.90992,7e-05,9.16922]
[1777535297517,41.89,76064.56,0.0,0.9097,7e-05,9.18495]
[1777535298523,41.89,76059.21,0.0,0.90933,7e-05,9.21234]
[1777535299531,41.89,76056.33,0.0,0.90913,7e-05,9.22713]
[1777535304565,41.89,76059.89,0.0,0.90937,7e-05,9.20954]
[1777535309601,41.9,76061.99,0.0,0.90951,7e-05,9.19944]
[1777535314636,41.9,76065.58,0.0,0.90978,7e-05,9.17743]
[1777535319671,41.9,76068.99,0.0,0.91001,7e-05,9.16085]
[1777535326719,41.9,76071.37,0.0,0.91016,7e-05,9.14994]
[1777535331757,41.9,76068.73,0.0,0.90996,7e-05,9.16412]
[1777535336790,41.91,76069.06,0.0,0.90998,7e-05,9.16317]
[1777535341827,41.91,76068.9,0.0,0.90996,7e-05,9.16462]
[1777535346865,41.91,76066.61,0.0,0.90979,7e-05,9.17681]
[1777535351896,41.91,76067.77,0.0,0.90987,7e-05,9.17136]
[1777535356929,41.91,76067.34,0.0,0.90983,7e-05,9.17395]
[1777535361965,41.91,76065.4,0.0,0.90969,7e-05,9.1841]
[1777535367001,41.91,76063.78,0.0,0.90958,7e-05,9.19257]
[1777535372037,41.91,76060.32,0.0,0.90937,7e-05,9.2061]
[1777535377071,41.91,76062.59,0.0,0.90953,7e-05,9.19491]
[1777535382106,41.92,76066.0,0.0,0.90976,7e-05,9.178]
[1777535386135,41.92,76074.72,0.0,0.91035,7e-05,9.13416]
[1777535387142,41.92,76080.64,0.0,0.91075,7e-05,9.10435]
[1777535388149,41.92,76080.77,0.0,0.91076,7e-05,9.10391]
[1777535392177,41.92,76090.41,0.0,0.91142,7e-05,9.0549]
[1777535393184,41.92,76093.44,0.0,0.91163,7e-05,9.03929]
[1777535396205,41.91,76104.36,0.0,0.91238,7e-05,8.98344]
[1777535397212,41.91,76104.07,0.0,0.91235,7e-05,8.98504]
[1777535402248,41.92,76105.33,0.0,0.91243,7e-05,8.97945]
[1777535406275,41.92,76113.12,0.0,0.91294,7e-05,8.94096]
[1777535407282,41.92,76116.16,0.0,0.91314,7e-05,8.92594]
[1777535411311,41.92,76108.03,0.0,0.91259,7e-05,8.96777]
[1777535412318,41.92,76106.22,0.0,0.91245,7e-05,8.97756]
[1777535417353,41.93,76105.74,0.0,0.91241,7e-05,8.98122]
[1777535422391,41.93,76109.45,0.0,0.91262,7e-05,8.96513]
[1777535426420,41.94,76104.44,0.0,0.91226,7e-05,8.99237]
[1777535431454,41.94,76103.2,0.0,0.91218,7e-05,8.9968]
[1777535436489,41.95,76102.92,0.0,0.91213,7e-05,9.00076]
[1777535441523,41.96,76099.93,0.0,0.91189,7e-05,9.01829]
[1777535446561,41.96,76099.0,0.0,0.9118,7e-05,9.02536]
[1777535450591,41.97,76089.94,0.0,0.91116,7e-05,9.07281]
[1777535452603,41.97,76086.56,0.0,0.91092,7e-05,9.09062]
[1777535454617,41.97,76079.37,0.0,0.91042,7e-05,9.12765]
[1777535455623,41.97,76075.87,0.0,0.91018,7e-05,9.14564]
[1777535460660,41.98,76080.72,0.0,0.91049,7e-05,9.12238]
[1777535465694,41.98,76084.13,0.0,0.91071,7e-05,9.10659]
[1777535470730,41.98,76083.06,0.0,0.91061,7e-05,9.11344]
[1777535476771,41.99,76082.48,0.0,0.91055,7e-05,9.11793]
[1777535479792,42.0,76072.23,0.0,0.90981,7e-05,9.17278]
[1777535480800,42.0,76070.17,0.0,0.90967,7e-05,9.18339]
[1777535482813,42.0,76075.3,0.0,0.91002,7e-05,9.15774]
[1777535487848,42.0,76075.34,0.0,0.91001,7e-05,9.15853]
[1777535492883,42.0,76074.14,0.0,0.90995,7e-05,9.16124]
[1777535495906,42.03,76067.64,0.0,0.90936,7e-05,9.20482]
[1777535500952,42.04,76062.29,0.0,0.90896,7e-05,9.23422]
[1777535503980,42.08,76057.26,0.0,0.90838,7e-05,9.27716]
[1777535509018,42.16,76055.17,0.0,0.90782,7e-05,9.31878]
[1777535511028,42.19,76042.95,0.0,0.90682,7e-05,9.39228]
[1777535512035,42.19,76043.56,0.0,0.90686,7e-05,9.38963]
[1777535517070,42.2,76042.08,0.0,0.90672,7e-05,9.39953]
[1777535522106,42.21,76040.07,0.0,0.90655,7e-05,9.4121]
[1777535524119,42.21,76034.76,0.0,0.90616,7e-05,9.4401]
[1777535525938,42.22,76026.54,0.0,0.90553,7e-05,9.48594]
[1777535529154,42.25,76019.52,0.0,0.90486,7e-05,9.53447]
[1777535534189,42.32,76020.54,0.0,0.90457,7e-05,9.55576]
[1777535537218,42.34,76015.22,0.0,0.90411,7e-05,9.58894]
[1777535542252,42.34,76015.66,0.0,0.90412,7e-05,9.58888]
[1777535546281,42.35,76006.96,0.0,0.90347,7e-05,9.63515]
[1777535547288,42.35,76009.1,0.0,0.90362,7e-05,9.62422]
[1777535552329,42.35,76012.28,0.0,0.90388,7e-05,9.60451]
[1777535554337,42.35,76017.36,0.0,0.90423,7e-05,9.57932]
[1777535557370,42.36,76010.29,0.0,0.9037,7e-05,9.61737]
[1777535558376,42.36,76006.17,0.0,0.90339,7e-05,9.63914]
[1777535563411,42.41,76007.93,0.0,0.90326,7e-05,9.64932]
[1777535568447,42.42,76014.64,0.0,0.9037,7e-05,9.61758]
[1777535570461,42.42,76019.31,0.0,0.90402,7e-05,9.59467]
[1777535575496,42.43,76018.49,0.0,0.90394,7e-05,9.60057]
[1777535579525,42.43,76011.13,0.0,0.90339,7e-05,9.64002]
[1777535584561,42.45,76014.69,0.0,0.90354,7e-05,9.62964]
[1777535589596,42.46,76014.19,0.0,0.90347,7e-05,9.63467]
[1777535594631,42.46,76015.34,0.0,0.90353,7e-05,9.62994]
[1777535596645,42.46,76021.35,0.0,0.90396,7e-05,9.59976]
[1777535601680,42.47,76020.85,0.0,0.9039,7e-05,9.60363]
[1777535606714,42.47,76021.09,0.0,0.9039,7e-05,9.6037]
[1777535611750,42.47,76021.98,0.0,0.90399,7e-05,9.59601]
[1777535616784,42.48,76024.22,0.0,0.90413,7e-05,9.58595]
[1777535621829,42.48,76022.63,0.0,0.90399,7e-05,9.59545]
[1777535626854,42.48,76019.69,0.0,0.90377,7e-05,9.61181]
[1777535631890,42.49,76018.69,0.0,0.90368,7e-05,9.61821]
[1777535636925,42.49,76022.97,0.0,0.90397,7e-05,9.5976]
[1777535637932,42.49,76033.35,0.0,0.9047,7e-05,9.54469]
[1777535638939,42.49,76036.7,0.0,0.90494,7e-05,9.52773]
[1777535640952,42.49,76037.91,0.0,0.90502,7e-05,9.52185]
[1777535645990,42.49,76039.96,0.0,0.90515,7e-05,9.51222]
[1777535651023,42.5,76038.28,0.0,0.90502,7e-05,9.52161]
[1777535656059,42.5,76039.1,0.0,0.90507,7e-05,9.51824]
[1777535661095,42.5,76032.28,0.0,0.90457,7e-05,9.55397]
[1777535666930,42.51,76029.91,0.0,0.90437,7e-05,9.5684]
[1777535672171,42.51,76030.52,0.0,0.90444,7e-05,9.56187]
[1777535677205,42.51,76030.68,0.0,0.90445,7e-05,9.56154]
[1777535681234,42.51,76036.5,0.0,0.90485,7e-05,9.53233]
[1777535687070,42.51,76038.02,0.0,0.90495,7e-05,9.52554]
[1777535692322,42.52,76037.65,0.0,0.90491,7e-05,9.52825]
[1777535697358,42.52,76034.24,0.0,0.90466,7e-05,9.5464]
[1777535699373,42.52,76039.99,0.0,0.90506,7e-05,9.51745]
[1777535700381,42.52,76052.72,0.0,0.90595,7e-05,9.45302]
[1777535701387,42.52,76057.58,0.0,0.90629,7e-05,9.42868]
[1777535706422,42.52,76056.54,0.0,0.90619,7e-05,9.43549]
[1777535711456,42.53,76053.18,0.0,0.90594,7e-05,9.45397]
[1777535716492,42.53,76052.58,0.0,0.90588,7e-05,9.4585]
[1777535721526,42.54,76052.28,0.0,0.90584,7e-05,9.46156]
[1777535726561,42.54,76051.83,0.0,0.90578,7e-05,9.4654]
[1777535731597,42.54,76051.63,0.0,0.90579,7e-05,9.4635]
[1777535736632,42.55,76051.34,0.0,0.90575,7e-05,9.46643]
[1777535741671,42.55,76053.9,0.0,0.9059,7e-05,9.45531]
[1777535746703,42.56,76053.06,0.0,0.90582,7e-05,9.46115]
[1777535751737,42.56,76052.74,0.0,0.90578,7e-05,9.46436]
[1777535756772,42.57,76052.02,0.0,0.9057,7e-05,9.46958]
[1777535761809,42.57,76052.33,0.0,0.90571,7e-05,9.4696]
[1777535766842,42.57,76050.21,0.0,0.90554,7e-05,9.4819]
[1777535771877,42.58,76050.01,0.0,0.9055,7e-05,9.48443]
[1777535776913,42.58,76049.78,0.0,0.90546,7e-05,9.48709]
[1777535781947,42.59,76050.42,0.0,0.90549,7e-05,9.48532]
[1777535783962,42.59,76044.28,0.0,0.90505,7e-05,9.51702]
[1777535788997,42.59,76040.32,0.0,0.90476,7e-05,9.53831]
[1777535794032,42.59,76039.71,0.0,0.90474,7e-05,9.53804]
[1777535799067,42.6,76035.79,0.0,0.90444,7e-05,9.559]
[1777535804102,42.6,76038.15,0.0,0.9046,7e-05,9.54789]
[1777535809137,42.6,76037.09,0.0,0.90451,7e-05,9.55416]
[1777535814171,42.6,76042.5,0.0,0.90488,7e-05,9.52755]
[1777535819206,42.61,76044.02,0.0,0.90498,7e-05,9.52086]
[1777535823234,42.61,76054.59,0.0,0.90571,7e-05,9.4681]
[1777535824241,42.61,76057.39,0.0,0.9059,7e-05,9.45421]
[1777535828270,42.61,76071.46,0.0,0.90686,7e-05,9.38435]
[1777535829277,42.61,76079.47,0.0,0.90742,7e-05,9.34408]
[1777535830284,42.61,76078.1,0.0,0.90732,7e-05,9.35112]
[1777535831291,42.61,76066.09,0.0,0.90648,7e-05,9.41212]
[1777535832298,42.62,76064.18,0.0,0.90634,7e-05,9.42212]
[1777535835319,42.62,76055.46,0.0,0.90572,7e-05,9.46715]
[1777535838131,42.62,76052.38,0.0,0.9055,7e-05,9.48349]
[1777535843375,42.62,76050.82,0.0,0.90537,7e-05,9.49257]
[1777535846397,42.62,76044.45,0.0,0.90491,7e-05,9.52552]
[1777535848201,42.63,76044.0,0.0,0.90488,7e-05,9.52815]
[1777535853445,42.63,76043.4,0.0,0.90486,7e-05,9.52761]
[1777535858480,42.63,76044.16,0.0,0.9049,7e-05,9.52462]
[1777535863514,42.63,76039.25,0.0,0.90454,7e-05,9.5504]
[1777535868341,42.63,76032.17,0.0,0.90404,7e-05,9.58695]
[1777535873585,42.63,76032.05,0.0,0.90402,7e-05,9.58797]
[1777535878620,42.64,76028.03,0.0,0.90373,7e-05,9.60886]
[1777535883654,42.64,76028.3,0.0,0.90374,7e-05,9.60794]
[1777535888689,42.64,76027.13,0.0,0.90365,7e-05,9.6145]
[1777535893725,42.64,76027.0,0.0,0.90363,7e-05,9.6158]
[1777535897757,42.64,76033.03,0.0,0.90405,7e-05,9.58569]
[1777535902789,42.64,76036.51,0.0,0.90429,7e-05,9.56884]
[1777535908832,42.65,76037.27,0.0,0.90433,7e-05,9.566]
[1777535915879,42.65,76039.17,0.0,0.90448,7e-05,9.55326]
[1777535920916,42.65,76041.87,0.0,0.90466,7e-05,9.54043]
[1777535922929,42.65,76050.15,0.0,0.90524,7e-05,9.4989]
[1777535927964,42.66,76048.62,0.0,0.90511,7e-05,9.5079]
[1777535933000,42.66,76049.56,0.0,0.90518,7e-05,9.50302]
[1777535938034,42.66,76046.42,0.0,0.90497,7e-05,9.51847]
[1777535942069,42.66,76053.07,0.0,0.90544,7e-05,9.48454]
[1777535947105,42.65,76053.83,0.0,0.90549,7e-05,9.48041]
[1777535952141,42.65,76054.65,0.0,0.90556,7e-05,9.47593]
[1777535957174,42.65,76055.84,0.0,0.90565,7e-05,9.46953]
[1777535962211,42.65,76057.79,0.0,0.90579,7e-05,9.45927]
[1777535967246,42.65,76057.97,0.0,0.90581,7e-05,9.45798]
[1777535972284,42.65,76059.01,0.0,0.90592,7e-05,9.44789]
[1777535977316,42.65,76059.54,0.0,0.90596,7e-05,9.4448]
[1777535982352,42.65,76060.4,0.0,0.90603,7e-05,9.44005]
[1777535987386,42.65,76060.36,0.0,0.90603,7e-05,9.43982]
[1777535992422,42.64,76060.57,0.0,0.90605,7e-05,9.4383]
[1777535995467,42.64,76077.1,0.0,0.90721,7e-05,9.35439]
[1777535996472,42.64,76084.96,0.0,0.90775,7e-05,9.31461]
[1777535998486,42.64,76083.89,0.0,0.90769,7e-05,9.31899]
[1777536000536,42.64,76085.79,0.0,0.90783,7e-05,9.30892]
[1777536002321,42.64,76132.66,0.0,0.91102,7e-05,9.07426]
[1777536000101,42.64,76132.66,0.0,0.91102,7e-05,9.07426]
[1777536007753,42.64,76132.66,0.0,0.91102,7e-05,9.07426]
[1777536012349,42.64,76136.52,0.0,0.91128,7e-05,9.0551]
[1777536012368,42.64,76125.53,0.0,0.91054,7e-05,9.10971]
[1777536012584,42.64,76116.56,0.0,0.90994,7e-05,9.1544]
[1777536013591,42.64,76072.15,0.0,0.9069,7e-05,9.37705]
[1777536017679,42.64,76078.32,0.0,0.90732,7e-05,9.34598]
[1777536021665,42.64,76068.37,0.0,0.90663,7e-05,9.39611]
[1777536022671,42.64,76061.55,0.0,0.90616,7e-05,9.43054]
[1777536024694,42.64,76056.16,0.0,0.90578,7e-05,9.45778]
[1777536029724,42.64,76054.56,0.0,0.90567,7e-05,9.46587]
[1777536033754,42.64,76043.97,0.0,0.90496,7e-05,9.51509]
[1777536034759,42.64,76037.0,0.0,0.90447,7e-05,9.55046]
[1777536039795,42.64,76030.14,0.0,0.90399,7e-05,9.58533]
[1777536044829,42.64,76025.8,0.0,0.90368,7e-05,9.60741]
[1777536049870,42.64,76030.37,0.0,0.904,7e-05,9.58416]
[1777536054906,42.64,76028.37,0.0,0.90386,7e-05,9.59433]
[1777536059942,42.64,76028.04,0.0,0.90384,7e-05,9.59601]
[1777536064979,42.64,76027.8,0.0,0.90382,7e-05,9.59723]
[1777536066994,42.63,76028.08,0.0,0.90385,7e-05,9.59486]
[1777536072030,42.63,76030.86,0.0,0.90407,7e-05,9.57927]
[1777536077064,42.63,76028.8,0.0,0.90395,7e-05,9.58815]
[1777536081094,42.62,76034.3,0.0,0.90435,7e-05,9.55891]
[1777536084114,42.62,76042.31,0.0,0.90493,7e-05,9.5174]
[1777536086128,42.62,76045.23,0.0,0.90514,7e-05,9.50217]
[1777536088142,42.62,76051.28,0.0,0.90557,7e-05,9.47115]
[1777536093177,42.62,76051.58,0.0,0.90564,7e-05,9.46446]
[1777536096197,42.62,76056.97,0.0,0.90602,7e-05,9.43681]
[1777536098211,42.62,76058.57,0.0,0.90614,7e-05,9.42856]
[1777536103249,42.61,76055.22,0.0,0.90591,7e-05,9.4451]
[1777536104255,42.61,76046.36,0.0,0.90529,7e-05,9.48987]
[1777536105261,42.61,76039.68,0.0,0.90482,7e-05,9.52358]
[1777536106269,42.61,76037.16,0.0,0.90464,7e-05,9.53616]
[1777536108282,42.61,76021.39,0.0,0.90353,7e-05,9.61589]
[1777536109289,42.61,76018.17,0.0,0.90331,7e-05,9.63195]
[1777536111303,42.61,76015.9,0.0,0.90315,7e-05,9.64273]
[1777536114326,42.61,76010.24,0.0,0.90277,7e-05,9.67041]
[1777536119360,42.6,76012.09,0.0,0.90293,7e-05,9.65873]
[1777536122380,42.6,76017.11,0.0,0.90331,7e-05,9.6318]
[1777536123388,42.59,76023.71,0.0,0.90378,7e-05,9.59776]
[1777536124394,42.59,76026.85,0.0,0.90401,7e-05,9.58142]
[1777536129430,42.59,76026.66,0.0,0.90402,7e-05,9.58079]
[1777536132451,42.59,76020.79,0.0,0.90361,7e-05,9.60976]
[1777536137486,42.58,76025.51,0.0,0.90397,7e-05,9.58407]
[1777536141514,42.58,76019.93,0.0,0.90359,7e-05,9.61128]
[1777536146549,42.58,76020.74,0.0,0.90367,7e-05,9.6055]
[1777536151584,42.57,76016.15,0.0,0.9034,7e-05,9.62284]
[1777536156618,42.57,76015.25,0.0,0.90336,7e-05,9.62578]
[1777536161656,42.56,76019.83,0.0,0.90371,7e-05,9.60081]
[1777536166692,42.56,76018.88,0.0,0.90367,7e-05,9.60386]
[1777536170468,42.55,76012.94,0.0,0.90326,7e-05,9.63326]
[1777536175755,42.55,76008.28,0.0,0.90295,7e-05,9.65515]
[1777536180537,42.55,76000.83,0.0,0.90243,7e-05,9.69197]
[1777536182805,42.54,76008.3,0.0,0.90298,7e-05,9.65281]
[1777536187840,42.54,76008.78,0.0,0.90303,7e-05,9.64912]
[1777536192874,42.54,76011.56,0.0,0.90325,7e-05,9.63369]
[1777536197910,42.54,76013.17,0.0,0.90336,7e-05,9.62574]
[1777536200677,42.54,76025.31,0.0,0.90423,7e-05,9.5637]
[1777536200931,42.54,76025.31,0.0,0.90423,7e-05,9.56352]
[1777536205968,42.53,76021.19,0.0,0.90395,7e-05,9.58352]
[1777536211002,42.53,76025.63,0.0,0.90432,7e-05,9.55537]
[1777536213017,42.53,76033.78,0.0,0.9049,7e-05,9.51361]
[1777536218052,42.53,76036.38,0.0,0.90509,7e-05,9.49989]
[1777536223087,42.53,76032.33,0.0,0.9048,7e-05,9.52055]
[1777536228121,42.53,76035.92,0.0,0.90505,7e-05,9.50316]
[1777536233158,42.53,76036.3,0.0,0.90506,7e-05,9.50222]
[1777536238194,42.54,76037.63,0.0,0.90514,7e-05,9.49646]
[1777536241215,42.54,76044.72,0.0,0.90563,7e-05,9.46114]
[1777536244236,42.54,76052.68,0.0,0.90619,7e-05,9.42039]
[1777536249272,42.54,76057.9,0.0,0.90657,7e-05,9.39311]
[1777536250278,42.53,76061.5,0.0,0.90682,7e-05,9.37468]
[1777536253299,42.53,76055.74,0.0,0.90643,7e-05,9.40314]
[1777536258334,42.53,76060.46,0.0,0.90678,7e-05,9.37802]
[1777536263370,42.53,76055.3,0.0,0.90643,7e-05,9.40304]
[1777536268404,42.52,76055.45,0.0,0.90646,7e-05,9.40105]
[1777536273440,42.52,76073.7,0.0,0.90778,7e-05,9.30331]
[1777536274447,42.52,76080.33,0.0,0.90824,7e-05,9.26983]
[1777536275454,42.52,76081.46,0.0,0.90832,7e-05,9.26411]
[1777536280489,42.52,76082.44,0.0,0.90838,7e-05,9.25909]
[1777536285526,42.52,76083.52,0.0,0.90846,7e-05,9.25359]
[1777536290561,42.52,76082.69,0.0,0.9084,7e-05,9.25764]
[1777536293582,42.52,76087.94,0.0,0.90877,7e-05,9.23122]
[1777536298617,42.52,76086.74,0.0,0.90868,7e-05,9.23733]
[1777536303653,42.52,76087.85,0.0,0.90876,7e-05,9.23183]
[1777536305666,42.52,76082.43,0.0,0.90839,7e-05,9.25904]
[1777536309694,42.52,76088.55,0.0,0.90881,7e-05,9.22811]
[1777536310701,42.52,76094.24,0.0,0.9092,7e-05,9.19956]
[1777536311708,42.52,76094.81,0.0,0.90924,7e-05,9.19675]
[1777536316743,42.52,76111.14,0.0,0.91035,7e-05,9.11507]
[1777536317749,42.52,76120.67,0.0,0.91099,7e-05,9.06738]
[1777536318758,42.52,76122.35,0.0,0.9111,7e-05,9.05892]
[1777536319767,42.52,76129.29,0.0,0.91157,7e-05,9.02401]
[1777536320771,42.52,76130.11,0.0,0.91163,7e-05,9.01962]
[1777536325813,42.51,76134.25,0.0,0.91193,7e-05,8.99756]
[1777536328827,42.51,76125.32,0.0,0.91134,7e-05,9.0411]
[1777536329835,42.51,76122.72,0.0,0.91117,7e-05,9.05369]
[1777536334869,42.5,76129.0,0.0,0.91166,7e-05,9.01591]
[1777536339903,42.5,76132.86,0.0,0.91194,7e-05,8.99532]
[1777536344939,42.5,76130.08,0.0,0.91177,7e-05,9.00769]
[1777536349974,42.49,76130.29,0.0,0.9118,7e-05,9.00521]
[1777536355012,42.49,76127.45,0.0,0.91163,7e-05,9.01785]
[1777536359041,42.49,76118.25,0.0,0.91103,7e-05,9.06229]
[1777536360047,42.48,76113.1,0.0,0.91069,7e-05,9.08756]
[1777536361806,42.48,76118.85,0.0,0.91108,7e-05,9.05846]
[1777536364075,42.48,76110.06,0.0,0.9105,7e-05,9.10148]
[1777536365082,42.48,76097.85,0.0,0.90968,7e-05,9.16238]
[1777536366089,42.48,76089.04,0.0,0.90908,7e-05,9.20632]
[1777536367096,42.48,76083.52,0.0,0.9087,7e-05,9.23376]
[1777536369111,42.48,76078.4,0.0,0.90836,7e-05,9.25886]
[1777536374145,42.47,76081.84,0.0,0.90862,7e-05,9.23995]
[1777536379181,42.47,76079.69,0.0,0.90849,7e-05,9.24909]
[1777536384215,42.46,76080.28,0.0,0.90855,7e-05,9.24449]
[1777536389250,42.46,76081.15,0.0,0.90864,7e-05,9.23852]
[1777536394285,42.46,76078.43,0.0,0.90851,7e-05,9.24619]
[1777536399320,42.45,76077.51,0.0,0.90847,7e-05,9.24917]
[1777536404355,42.45,76078.21,0.0,0.90854,7e-05,9.24401]
[1777536409391,42.44,76078.09,0.0,0.90855,7e-05,9.24298]
[1777536414436,42.44,76072.4,0.0,0.90818,7e-05,9.26999]
[1777536416446,42.44,76070.22,0.0,0.90804,7e-05,9.28019]
[1777536421482,42.4,76074.01,0.0,0.9085,7e-05,9.24615]
[1777536426515,42.34,76073.29,0.0,0.90873,7e-05,9.22925]
[1777536431551,42.27,76076.27,0.0,0.9093,7e-05,9.18637]
[1777536436589,42.2,76074.57,0.0,0.90955,7e-05,9.16735]
[1777536441623,42.13,76066.83,0.0,0.90936,7e-05,9.18073]
[1777536442630,42.12,76062.78,0.0,0.90911,7e-05,9.19912]
[1777536447666,42.08,76068.11,0.0,0.90971,7e-05,9.15453]
[1777536452702,42.02,76057.25,0.0,0.90928,7e-05,9.18439]
[1777536453706,42.02,76055.65,0.0,0.90919,7e-05,9.19067]
[1777536458741,41.95,76054.03,0.0,0.90941,7e-05,9.17428]
[1777536461763,41.92,76044.73,0.0,0.9089,7e-05,9.21079]
[1777536462771,41.92,76044.33,0.0,0.9089,7e-05,9.21089]
[1777536467806,41.89,76044.86,0.0,0.9091,7e-05,9.19621]
[1777536472841,41.86,76044.3,0.0,0.90921,7e-05,9.18779]
[1777536477876,41.85,76048.27,0.0,0.90955,7e-05,9.16296]
[1777536482911,41.84,76046.82,0.0,0.90946,7e-05,9.16914]
[1777536485932,41.84,76034.66,0.0,0.90865,7e-05,9.22875]
[1777536486939,41.83,76034.69,0.0,0.90868,7e-05,9.22649]
[1777536491975,41.77,76036.04,0.0,0.90908,7e-05,9.19631]
[1777536497010,41.71,76035.81,0.0,0.90939,7e-05,9.17301]
[1777536502046,41.65,76035.65,0.0,0.90969,7e-05,9.15041]
[1777536507085,41.63,76034.56,0.0,0.90969,7e-05,9.15082]
[1777536512862,41.62,76033.94,0.0,0.90975,7e-05,9.14433]
[1777536518161,41.6,76035.02,0.0,0.9099,7e-05,9.13326]
[1777536523197,41.6,76033.93,0.0,0.90984,7e-05,9.13763]
[1777536528235,41.6,76031.42,0.0,0.90968,7e-05,9.14923]
[1777536531254,41.6,76036.73,0.0,0.91005,7e-05,9.12189]
[1777536536289,41.6,76037.18,0.0,0.91009,7e-05,9.1194]
[1777536541324,41.6,76037.16,0.0,0.91009,7e-05,9.11936]
[1777536547369,41.6,76037.3,0.0,0.9101,7e-05,9.11851]
[1777536550387,41.6,76031.95,0.0,0.90973,7e-05,9.14576]
[1777536555422,41.59,76030.67,0.0,0.90964,7e-05,9.15194]
[1777536559450,41.59,76037.67,0.0,0.91014,7e-05,9.11562]
[1777536563479,41.59,76032.42,0.0,0.90979,7e-05,9.14103]
[1777536568513,41.58,76030.2,0.0,0.90966,7e-05,9.15044]
[1777536571535,41.58,76035.95,0.0,0.91011,7e-05,9.11556]
[1777536573551,41.58,76041.39,0.0,0.9105,7e-05,9.08716]
[1777536574556,41.58,76035.03,0.0,0.91006,7e-05,9.11938]
[1777536575564,41.58,76034.9,0.0,0.91006,7e-05,9.11971]
[1777536580599,41.57,76031.56,0.0,0.90985,7e-05,9.1351]
[1777536582615,41.57,76025.12,0.0,0.90941,7e-05,9.16737]
[1777536587650,41.57,76023.35,0.0,0.90931,7e-05,9.17448]
[1777536592683,41.56,76027.67,0.0,0.90964,7e-05,9.15049]
[1777536597717,41.56,76031.54,0.0,0.90993,7e-05,9.12895]
[1777536598733,41.56,76037.19,0.0,0.91033,7e-05,9.09971]
[1777536600739,41.55,76041.66,0.0,0.91065,7e-05,9.07568]
[1777536605773,41.55,76045.88,0.0,0.91098,7e-05,9.05134]
[1777536610811,41.54,76046.51,0.0,0.91107,7e-05,9.04432]
[1777536613834,41.53,76041.37,0.0,0.91075,7e-05,9.06824]
[1777536618865,41.52,76042.84,0.0,0.9109,7e-05,9.05673]
[1777536622894,41.52,76048.07,0.0,0.91129,7e-05,9.02792]
[1777536627937,41.51,76047.55,0.0,0.91128,7e-05,9.02846]
[1777536632972,41.5,76044.22,0.0,0.91112,7e-05,9.03887]
[1777536637000,41.5,76044.48,0.0,0.91116,7e-05,9.03567]
[1777536641030,41.49,76046.43,0.0,0.91132,7e-05,9.02392]
[1777536646071,41.49,76047.68,0.0,0.91144,7e-05,9.01544]
[1777536651102,41.48,76046.85,0.0,0.91141,7e-05,9.01759]
[1777536656137,41.48,76043.95,0.0,0.91122,7e-05,9.03141]
[1777536660175,41.48,76051.61,0.0,0.91176,7e-05,8.99154]
[1777536661171,41.48,76054.79,0.0,0.91198,7e-05,8.97497]
[1777536663187,41.48,76059.15,0.0,0.91228,7e-05,8.95258]
[1777536668224,41.48,76056.18,0.0,0.91208,7e-05,8.96728]
[1777536671243,41.48,76050.28,0.0,0.91168,7e-05,8.99688]
[1777536676278,41.47,76044.91,0.0,0.91133,7e-05,9.02348]
[1777536681312,41.47,76042.82,0.0,0.91119,7e-05,9.03317]
[1777536687355,41.47,76041.4,0.0,0.91111,7e-05,9.0392]
[1777536692390,41.47,76042.71,0.0,0.91125,7e-05,9.02714]
[1777536697425,41.46,76043.04,0.0,0.91129,7e-05,9.02453]
[1777536702461,41.46,76042.54,0.0,0.91127,7e-05,9.02617]
[1777536707495,41.46,76040.25,0.0,0.91112,7e-05,9.0369]
[1777536712530,41.46,76036.28,0.0,0.91086,7e-05,9.05612]
[1777536718572,41.45,76037.46,0.0,0.91096,7e-05,9.04872]
[1777536723607,41.45,76038.46,0.0,0.91104,7e-05,9.04241]
[1777536728642,41.45,76038.55,0.0,0.91107,7e-05,9.04073]
[1777536733678,41.44,76040.51,0.0,0.91124,7e-05,9.02787]
[1777536738713,41.43,76035.68,0.0,0.91094,7e-05,9.04981]
[1777536743749,41.42,76034.41,0.0,0.91089,7e-05,9.05342]
[1777536748782,41.42,76034.76,0.0,0.91095,7e-05,9.04879]
[1777536751804,41.41,76029.58,0.0,0.91066,7e-05,9.06921]
[1777536754824,41.41,76023.46,0.0,0.91025,7e-05,9.09887]
[1777536759860,41.4,76020.6,0.0,0.91009,7e-05,9.1106]
[1777536764895,41.39,76018.37,0.0,0.90997,7e-05,9.11917]
[1777536768923,41.39,76023.45,0.0,0.91036,7e-05,9.09084]
[1777536773958,41.38,76026.26,0.0,0.91059,7e-05,9.07367]
[1777536777990,41.37,76018.98,0.0,0.91011,7e-05,9.10886]
[1777536780007,41.37,76022.33,0.0,0.91036,7e-05,9.09046]
[1777536782017,41.37,76026.85,0.0,0.91069,7e-05,9.06613]
[1777536787052,41.36,76026.6,0.0,0.91071,7e-05,9.06472]
[1777536790073,41.36,76021.1,0.0,0.91035,7e-05,9.09132]
[1777536795107,41.35,76022.1,0.0,0.91046,7e-05,9.08323]
[1777536800143,41.34,76024.84,0.0,0.91069,7e-05,9.06627]
[1777536805178,41.33,76027.58,0.0,0.91091,7e-05,9.04941]
[1777536810213,41.33,76031.73,0.0,0.91124,7e-05,9.02545]
[1777536815249,41.32,76032.58,0.0,0.91137,7e-05,9.01423]
[1777536820284,41.31,76033.12,0.0,0.91144,7e-05,9.00899]
[1777536825319,41.31,76031.14,0.0,0.91133,7e-05,9.01671]
[1777536830357,41.3,76034.29,0.0,0.91158,7e-05,8.9982]
[1777536835395,41.29,76029.84,0.0,0.91131,7e-05,9.01819]
[1777536839421,41.29,76023.4,0.0,0.91089,7e-05,9.04925]
[1777536845195,41.28,76020.67,0.0,0.91073,7e-05,9.06079]
[1777536850495,41.28,76015.88,0.0,0.91044,7e-05,9.08245]
[1777536855533,41.27,76014.76,0.0,0.91039,7e-05,9.08581]
[1777536860566,41.26,76017.15,0.0,0.91059,7e-05,9.07113]
[1777536865600,41.26,76019.45,0.0,0.91078,7e-05,9.05699]
[1777536870635,41.25,76021.37,0.0,0.91094,7e-05,9.04482]
[1777536875670,41.25,76022.83,0.0,0.91111,7e-05,9.03069]
[1777536880705,41.24,76022.56,0.0,0.91112,7e-05,9.02979]
[1777536885740,41.23,76017.65,0.0,0.91081,7e-05,9.05265]
[1777536890781,41.23,76014.91,0.0,0.91065,7e-05,9.06438]
[1777536895811,41.22,76012.09,0.0,0.91049,7e-05,9.0765]
[1777536900846,41.22,76011.21,0.0,0.91046,7e-05,9.07868]
[1777536905886,41.21,76009.06,0.0,0.91034,7e-05,9.08742]
[1777536910916,41.2,76007.44,0.0,0.91026,7e-05,9.09344]
[1777536914944,41.2,76001.97,0.0,0.9099,7e-05,9.11985]
[1777536916959,41.2,75999.13,0.0,0.90971,7e-05,9.13353]
[1777536921992,41.19,75995.6,0.0,0.90951,7e-05,9.14815]
[1777536925016,41.18,76004.82,0.0,0.9102,7e-05,9.09779]
[1777536926022,41.18,76004.76,0.0,0.9102,7e-05,9.09727]
[1777536931057,41.17,76003.98,0.0,0.91024,7e-05,9.09281]
[1777536936093,41.16,76000.36,0.0,0.91004,7e-05,9.10747]
[1777536941126,41.15,75996.78,0.0,0.90984,7e-05,9.12193]
[1777536946161,41.14,75996.64,0.0,0.90988,7e-05,9.1186]
[1777536951197,41.13,75997.42,0.0,0.90999,7e-05,9.11055]
[1777536956231,41.12,75999.5,0.0,0.91019,7e-05,9.09591]
[1777536961267,41.11,75998.89,0.0,0.9102,7e-05,9.09527]
[1777536966305,41.1,75997.69,0.0,0.91016,7e-05,9.09837]
[1777536971340,41.09,75996.71,0.0,0.91011,7e-05,9.1014]
[1777536976375,41.08,75997.11,0.0,0.91018,7e-05,9.09623]
[1777536981410,41.07,75993.37,0.0,0.90997,7e-05,9.1117]
[1777536986448,41.06,75991.82,0.0,0.90991,7e-05,9.1158]
[1777536989465,41.06,75997.2,0.0,0.91032,7e-05,9.08558]
[1777536991480,41.05,76000.15,0.0,0.91059,7e-05,9.06448]
[1777536996514,41.05,76002.3,0.0,0.91079,7e-05,9.04985]
[1777537001550,41.03,76003.49,0.0,0.91092,7e-05,9.03956]
[1777537006585,41.03,76000.8,0.0,0.91078,7e-05,9.05004]
[1777537011620,41.02,76000.56,0.0,0.9108,7e-05,9.04883]
[1777537016659,41.02,76002.57,0.0,0.91094,7e-05,9.03782]
[1777537021690,41.02,76006.19,0.0,0.91118,7e-05,9.02073]
[1777537026727,41.03,76006.52,0.0,0.91118,7e-05,9.02066]
[1777537031762,41.03,76007.73,0.0,0.91124,7e-05,9.01605]
[1777537036796,41.03,76008.61,0.0,0.91128,7e-05,9.01313]
[1777537041830,41.04,76009.56,0.0,0.91133,7e-05,9.00986]
[1777537046866,41.04,76012.69,0.0,0.91152,7e-05,8.99547]
[1777537051910,41.05,76006.65,0.0,0.91111,7e-05,9.02393]
[1777537053918,41.05,76016.06,0.0,0.91177,7e-05,8.97576]
[1777537056675,41.05,76008.25,0.0,0.91122,7e-05,9.01601]
[1777537061970,41.05,76008.16,0.0,0.91121,7e-05,9.01673]
[1777537067006,41.05,76007.74,0.0,0.91118,7e-05,9.01877]
[1777537070033,41.05,76016.73,0.0,0.91181,7e-05,8.97246]
[1777537075068,41.05,76016.91,0.0,0.91182,7e-05,8.97183]
[1777537080103,41.05,76016.31,0.0,0.91177,7e-05,8.97513]
[1777537085139,41.05,76012.61,0.0,0.91151,7e-05,8.99435]
[1777537090174,41.05,76013.19,0.0,0.91155,7e-05,8.99142]
[1777537095209,41.05,76014.43,0.0,0.91164,7e-05,8.9851]
[1777537100243,41.05,76015.16,0.0,0.91168,7e-05,8.98213]
[1777537105285,41.05,76014.59,0.0,0.91164,7e-05,8.98515]
[1777537110319,41.05,76015.27,0.0,0.91169,7e-05,8.98173]
[1777537115354,41.05,76015.03,0.0,0.9117,7e-05,8.97868]
[1777537120390,41.05,76015.4,0.0,0.91173,7e-05,8.97686]
[1777537125425,41.05,76012.33,0.0,0.91152,7e-05,8.99269]
[1777537130464,41.05,76012.91,0.0,0.91156,7e-05,8.98964]
[1777537135496,41.05,76013.09,0.0,0.91157,7e-05,8.98865]
[1777537140530,41.05,76011.24,0.0,0.91144,7e-05,8.99807]
[1777537145565,41.05,76011.07,0.0,0.91143,7e-05,8.99875]
[1777537150600,41.05,76011.16,0.0,0.91144,7e-05,8.99811]
[1777537155635,41.05,76012.9,0.0,0.91156,7e-05,8.989]
[1777537160670,41.05,76012.17,0.0,0.91152,7e-05,8.99264]
[1777537165709,41.05,76010.54,0.0,0.91141,7e-05,9.0008]
[1777537170739,41.05,76010.89,0.0,0.91143,7e-05,8.9988]
[1777537175775,41.05,76013.47,0.0,0.91166,7e-05,8.98001]
[1777537180810,41.05,76013.71,0.0,0.91168,7e-05,8.97866]
[1777537186854,41.05,76014.26,0.0,0.91172,7e-05,8.97571]
[1777537192628,41.05,76013.09,0.0,0.91164,7e-05,8.98159]
[1777537197930,41.05,76013.37,0.0,0.91166,7e-05,8.97996]
[1777537202966,41.05,76013.82,0.0,0.9117,7e-05,8.97751]
[1777537208740,41.05,76013.95,0.0,0.91171,7e-05,8.97674]
[1777537214047,41.05,76013.67,0.0,0.91169,7e-05,8.97804]
[1777537219818,41.04,76009.25,0.0,0.91138,7e-05,9.00061]
[1777537225121,41.04,76009.17,0.0,0.91138,7e-05,9.00063]
[1777537230156,41.04,76009.82,0.0,0.91144,7e-05,8.99682]
[1777537235191,41.04,76010.89,0.0,0.91155,7e-05,8.98647]
[1777537240226,41.04,76012.04,0.0,0.91164,7e-05,8.98009]
[1777537245261,41.04,76015.89,0.0,0.91191,7e-05,8.95987]
[1777537250301,41.04,76020.48,0.0,0.91223,7e-05,8.936]
[1777537255336,41.04,76018.93,0.0,0.91213,7e-05,8.9439]
[1777537260371,41.04,76020.02,0.0,0.91221,7e-05,8.93812]
[1777537265409,41.04,76019.5,0.0,0.91217,7e-05,8.94073]
[1777537267421,41.04,76025.51,0.0,0.91259,7e-05,8.90982]
[1777537269435,41.04,76027.24,0.0,0.9127,7e-05,8.90103]
[1777537274469,41.04,76025.87,0.0,0.91261,7e-05,8.90829]
[1777537275481,41.04,76037.88,0.0,0.91343,7e-05,8.84674]
[1777537276485,41.04,76041.11,0.0,0.91365,7e-05,8.83033]
[1777537281519,41.04,76038.6,0.0,0.91347,7e-05,8.84391]
[1777537286554,41.04,76034.41,0.0,0.91318,7e-05,8.86599]
[1777537291590,41.04,76029.89,0.0,0.91289,7e-05,8.88537]
[1777537292597,41.04,76014.62,0.0,0.91184,7e-05,8.96396]
[1777537293604,41.04,76012.2,0.0,0.91167,7e-05,8.97641]
[1777537297634,41.04,76004.36,0.0,0.91114,7e-05,9.01543]
[1777537298638,41.04,76000.42,0.0,0.91087,7e-05,9.03537]
[1777537303674,41.03,75997.68,0.0,0.91071,7e-05,9.04733]
[1777537307701,41.03,75992.62,0.0,0.91037,7e-05,9.07174]
[1777537312737,41.02,75993.47,0.0,0.91046,7e-05,9.06512]
[1777537317772,41.02,75991.98,0.0,0.91039,7e-05,9.07033]
[1777537322810,41.01,75994.73,0.0,0.91064,7e-05,9.05221]
[1777537327842,41.0,75989.65,0.0,0.91033,7e-05,9.07474]
[1777537329856,40.99,75989.98,0.0,0.91037,7e-05,9.07145]
[1777537334891,40.98,75994.31,0.0,0.91073,7e-05,9.04516]
[1777537340934,40.97,75993.16,0.0,0.91072,7e-05,9.04596]
[1777537345968,40.96,75992.88,0.0,0.91073,7e-05,9.04517]
[1777537351003,40.96,75985.95,0.0,0.9103,7e-05,9.0748]
[1777537356038,40.95,75987.21,0.0,0.91042,7e-05,9.06623]
[1777537361073,40.95,75988.66,0.0,0.91055,7e-05,9.05676]
[1777537366108,40.94,75992.65,0.0,0.91085,7e-05,9.0342]
[1777537371148,40.94,75996.33,0.0,0.91113,7e-05,9.01329]
[1777537376178,40.94,75997.38,0.0,0.91123,7e-05,9.006]
[1777537381212,40.93,75997.02,0.0,0.91123,7e-05,9.00603]
[1777537385250,40.93,75989.39,0.0,0.91071,7e-05,9.04445]
[1777537386256,40.93,75983.21,0.0,0.91029,7e-05,9.07567]
[1777537387264,40.92,75988.23,0.0,0.91065,7e-05,9.04884]
[1777537392299,40.9,75984.95,0.0,0.91056,7e-05,9.05529]
[1777537397333,40.8,75974.6,0.0,0.91031,7e-05,9.07252]
[1777537400355,40.74,75966.59,0.0,0.91005,7e-05,9.09127]
[1777537405390,40.65,75962.15,0.0,0.91024,7e-05,9.07693]
[1777537410425,40.56,75966.57,0.0,0.91101,7e-05,9.01938]
[1777537415460,40.52,75973.29,0.0,0.91171,7e-05,8.9654]
[1777537420495,40.51,75969.53,0.0,0.91155,7e-05,8.97737]
[1777537425530,40.5,75971.14,0.0,0.9117,7e-05,8.96615]
[1777537430565,40.49,75971.17,0.0,0.91174,7e-05,8.96328]
[1777537435600,40.44,75971.37,0.0,0.91203,7e-05,8.94131]
[1777537440635,40.42,75971.0,0.0,0.91209,7e-05,8.93655]
[1777537445671,40.42,75970.95,0.0,0.91212,7e-05,8.93441]
[1777537450706,40.41,75969.1,0.0,0.91202,7e-05,8.94169]
[1777537455742,40.4,75968.08,0.0,0.91198,7e-05,8.94459]
[1777537460776,40.4,75967.51,0.0,0.91197,7e-05,8.94509]
[1777537465812,40.39,75968.74,0.0,0.91209,7e-05,8.93608]
[1777537470846,40.38,75969.21,0.0,0.91216,7e-05,8.93108]
[1777537475881,40.38,75968.65,0.0,0.91219,7e-05,8.9271]
[1777537480916,40.37,75968.14,0.0,0.91219,7e-05,8.92725]
[1777537486958,40.34,75970.68,0.0,0.91252,7e-05,8.90226]
[1777537491994,40.29,75971.83,0.0,0.9129,7e-05,8.87369]
[1777537497027,40.23,75973.19,0.0,0.91326,7e-05,8.84615]
[1777537502069,40.19,75973.59,0.0,0.91353,7e-05,8.82581]
[1777537505090,40.16,75979.39,0.0,0.91406,7e-05,8.78547]
[1777537506098,40.15,75984.33,0.0,0.91448,7e-05,8.7544]
[1777537511132,40.12,75988.67,0.0,0.91492,7e-05,8.72072]
[1777537515176,40.1,75994.59,0.0,0.91545,7e-05,8.68083]
[1777537516182,40.1,76063.73,0.0,0.92012,7e-05,8.32509]
[1777537517187,40.1,76085.14,0.0,0.92152,7e-05,8.21632]
[1777537518199,40.1,76087.96,0.0,0.9217,7e-05,8.20225]
[1777537520208,40.1,76093.01,0.0,0.92203,6e-05,8.17649]
[1777537525243,40.1,76093.72,0.0,0.92208,6e-05,8.17251]
[1777537527257,40.1,76100.03,0.0,0.92249,6e-05,8.14058]
[1777537529276,40.1,76101.74,0.0,0.9226,6e-05,8.13198]
[1777537534307,40.07,76099.22,0.0,0.9226,6e-05,8.13035]
[1777537540103,40.03,76088.5,0.0,0.92215,6e-05,8.16521]
[1777537545384,39.98,76087.98,0.0,0.92234,6e-05,8.15042]
[1777537550422,39.94,76087.93,0.0,0.92254,6e-05,8.13409]
[1777537555454,39.9,76079.86,0.0,0.92222,7e-05,8.15906]
[1777537560247,39.88,76085.82,0.0,0.92269,6e-05,8.12186]
[1777537563510,39.88,76080.6,0.0,0.92239,6e-05,8.14492]
[1777537568547,39.85,76084.69,0.0,0.92278,6e-05,8.11481]
[1777537573580,39.82,76080.99,0.0,0.92269,6e-05,8.12142]
[1777537577609,39.82,76067.09,0.0,0.9218,7e-05,8.19101]
[1777537578621,39.82,76063.17,0.0,0.92155,7e-05,8.21022]
[1777537583652,39.82,76064.56,0.0,0.92165,7e-05,8.20255]
[1777537587678,39.81,76059.18,0.0,0.92131,7e-05,8.22899]
[1777537592714,39.81,76059.39,0.0,0.92136,7e-05,8.22311]
[1777537596742,39.81,76052.06,0.0,0.92089,7e-05,8.26011]
[1777537598756,39.81,76046.31,0.0,0.92051,7e-05,8.28915]
[1777537603794,39.81,76048.31,0.0,0.92066,7e-05,8.27794]
[1777537605808,39.81,76040.63,0.0,0.92015,7e-05,8.31694]
[1777537606815,39.81,76039.69,0.0,0.92009,7e-05,8.32152]
[1777537611849,39.8,76036.01,0.0,0.91986,7e-05,8.33909]
[1777537615879,39.8,76030.99,0.0,0.91954,7e-05,8.36371]
[1777537620914,39.78,76030.78,0.0,0.91962,7e-05,8.35789]
[1777537625951,39.78,76023.34,0.0,0.91913,7e-05,8.39485]
[1777537629976,39.74,76017.72,0.0,0.91896,7e-05,8.4078]
[1777537634004,39.72,76022.79,0.0,0.91941,7e-05,8.37291]
[1777537639039,39.71,76022.52,0.0,0.91943,7e-05,8.37131]
[1777537644074,39.7,76018.93,0.0,0.91923,7e-05,8.38689]
[1777537649109,39.7,76020.83,0.0,0.91939,7e-05,8.37422]
[1777537654144,39.69,76020.28,0.0,0.91943,7e-05,8.37006]
[1777537659178,39.64,76014.6,0.0,0.91931,7e-05,8.37839]
[1777537664214,39.63,76015.42,0.0,0.9194,7e-05,8.37152]
[1777537670256,39.62,76015.9,0.0,0.91947,7e-05,8.3659]
[1777537673277,39.62,76009.13,0.0,0.91903,7e-05,8.39975]
[1777537674285,39.62,76007.39,0.0,0.91892,7e-05,8.4082]
[1777537679320,39.61,76007.41,0.0,0.91896,7e-05,8.4051]
[1777537684358,39.61,76004.37,0.0,0.91879,7e-05,8.41849]
[1777537685361,39.61,76009.88,0.0,0.91917,7e-05,8.38926]
[1777537686369,39.6,76011.78,0.0,0.9193,7e-05,8.37882]
[1777537691405,39.6,76014.13,0.0,0.9195,7e-05,8.36376]
[1777537693417,39.59,76020.92,0.0,0.91997,7e-05,8.32751]
[1777537694423,39.59,76021.63,0.0,0.92002,7e-05,8.32332]
[1777537699459,39.59,76019.84,0.0,0.91994,7e-05,8.33005]
[1777537704497,39.58,76012.38,0.0,0.91945,7e-05,8.36757]
[1777537705504,39.58,76011.66,0.0,0.9194,7e-05,8.37111]
[1777537711301,39.58,76012.98,0.0,0.91954,7e-05,8.35879]
[1777537716581,39.58,76014.28,0.0,0.91964,7e-05,8.35109]
[1777537721616,39.58,76013.22,0.0,0.91958,7e-05,8.35561]
[1777537726652,39.57,76011.91,0.0,0.91951,7e-05,8.36135]
[1777537731688,39.57,76010.25,0.0,0.91941,7e-05,8.36884]
[1777537736723,39.57,76011.48,0.0,0.91951,7e-05,8.36133]
[1777537741765,39.56,76011.28,0.0,0.91953,7e-05,8.35922]
[1777537746794,39.55,76011.24,0.0,0.91956,7e-05,8.35711]
[1777537751829,39.55,76013.86,0.0,0.91978,7e-05,8.34008]
[1777537756863,39.54,76011.73,0.0,0.91967,7e-05,8.34827]
[1777537761897,39.53,76012.33,0.0,0.91975,7e-05,8.34233]
[1777537766933,39.52,76012.01,0.0,0.91977,7e-05,8.34115]
[1777537771970,39.52,76012.62,0.0,0.91988,7e-05,8.33089]
[1777537777003,39.51,76014.61,0.0,0.92005,7e-05,8.31784]
[1777537782039,39.5,76018.23,0.0,0.92032,7e-05,8.29647]
[1777537787073,39.48,76014.85,0.0,0.92024,7e-05,8.30239]
[1777537793115,39.41,76014.75,0.0,0.92059,7e-05,8.27496]
[1777537798151,39.38,76011.19,0.0,0.92048,7e-05,8.28356]
[1777537803185,39.38,76011.13,0.0,0.9205,7e-05,8.28168]
[1777537808220,39.37,76011.33,0.0,0.92054,7e-05,8.2785]
[1777537813256,39.37,76012.3,0.0,0.92063,7e-05,8.27136]
[1777537818291,39.36,76012.53,0.0,0.92068,7e-05,8.26807]
[1777537823326,39.36,76012.02,0.0,0.92067,7e-05,8.26861]
[1777537828361,39.35,76015.27,0.0,0.92091,7e-05,8.24975]
[1777537833396,39.34,76004.85,0.0,0.92032,7e-05,8.29388]
[1777537834403,39.33,76003.36,0.0,0.92028,7e-05,8.29706]
[1777537838431,39.32,75998.6,0.0,0.91998,7e-05,8.3199]
[1777537839438,39.32,76006.16,0.0,0.9205,7e-05,8.28011]
[1777537840445,39.32,76010.64,0.0,0.9208,7e-05,8.25644]
[1777537842458,39.32,76012.67,0.0,0.92095,7e-05,8.24514]
[1777537847494,39.31,76007.72,0.0,0.92064,7e-05,8.26889]
[1777537849508,39.31,76003.58,0.0,0.92037,7e-05,8.28952]
[1777537850522,39.31,75998.36,0.0,0.92003,7e-05,8.31621]
[1777537853540,39.29,75995.63,0.0,0.91997,7e-05,8.32031]
[1777537858576,39.24,75993.94,0.0,0.9201,7e-05,8.30991]
[1777537859581,39.24,75988.66,0.0,0.91975,7e-05,8.337]
[1777537861600,39.24,75987.45,0.0,0.91967,7e-05,8.34269]
[1777537866631,39.24,75992.03,0.0,0.91996,7e-05,8.32082]
[1777537872440,39.24,75991.77,0.0,0.91995,7e-05,8.32114]
[1777537877707,39.19,75993.71,0.0,0.92032,7e-05,8.29251]
[1777537882742,39.17,75993.54,0.0,0.92043,7e-05,8.2836]
[1777537888786,39.16,75992.69,0.0,0.92041,7e-05,8.28546]
[1777537894832,39.16,75993.97,0.0,0.92056,7e-05,8.27193]
[1777537898859,39.15,75989.21,0.0,0.92027,7e-05,8.29498]
[1777537903894,39.12,75989.76,0.0,0.92049,7e-05,8.27728]
[1777537908929,39.09,75991.04,0.0,0.92074,7e-05,8.2576]
[1777537913963,39.06,75990.14,0.0,0.92084,7e-05,8.25012]
[1777537918999,39.04,75992.26,0.0,0.92108,7e-05,8.23124]
[1777537925045,39.03,75994.19,0.0,0.92127,7e-05,8.21646]
[1777537928067,39.01,75999.49,0.0,0.9217,7e-05,8.18286]
[1777537933119,39.01,76003.53,0.0,0.92198,7e-05,8.16092]
[1777537938141,38.99,76001.11,0.0,0.92192,7e-05,8.1658]
[1777537943170,38.96,76001.06,0.0,0.92205,7e-05,8.15539]
[1777537945184,38.96,76007.75,0.0,0.92254,7e-05,8.11698]
[1777537950219,38.94,76005.96,0.0,0.92251,7e-05,8.11942]
[1777537955254,38.92,76004.49,0.0,0.92253,7e-05,8.11616]
[1777537960289,38.91,76003.81,0.0,0.92253,7e-05,8.11581]
[1777537965324,38.91,76004.98,0.0,0.92264,7e-05,8.10733]
[1777537970359,38.91,76003.12,0.0,0.92252,7e-05,8.11644]
[1777537975394,38.9,76003.5,0.0,0.92255,7e-05,8.11391]
[1777537980429,38.9,76002.27,0.0,0.92248,7e-05,8.11977]
[1777537985464,38.9,76002.65,0.0,0.92251,7e-05,8.1173]
[1777537990499,38.9,76002.94,0.0,0.92254,7e-05,8.11529]
[1777537995533,38.9,76003.53,0.0,0.92258,7e-05,8.11174]
[1777538000569,38.9,76003.41,0.0,0.92258,7e-05,8.11192]
[1777538005604,38.9,76003.26,0.0,0.92258,7e-05,8.11226]
[1777538011646,38.9,76002.74,0.0,0.92258,7e-05,8.11019]
[1777538015678,38.9,76009.07,0.0,0.92301,7e-05,8.07703]
[1777538017688,38.89,76015.39,0.0,0.92343,7e-05,8.04381]
[1777538018695,38.9,76016.41,0.0,0.9235,7e-05,8.03885]
[1777538023731,38.9,76015.39,0.0,0.9234,7e-05,8.04648]
[1777538024737,38.9,76022.63,0.0,0.92387,7e-05,8.00957]
[1777538025745,38.91,76028.42,0.0,0.92424,7e-05,7.98083]
[1777538026751,38.91,76030.34,0.0,0.92434,7e-05,7.97248]
[1777538030780,38.93,76033.24,0.0,0.92445,7e-05,7.96428]
[1777538035816,38.95,76031.64,0.0,0.92423,7e-05,7.98145]
[1777538040854,38.97,76040.54,0.0,0.92471,7e-05,7.94405]
[1777538041859,38.97,76042.12,0.0,0.92478,7e-05,7.93829]
[1777538046892,39.0,76044.7,0.0,0.9248,6e-05,7.93736]
[1777538051931,39.03,76046.08,0.0,0.92475,6e-05,7.94168]
[1777538056965,39.05,76046.52,0.0,0.92465,7e-05,7.94964]
[1777538063782,39.08,76047.42,0.0,0.92458,7e-05,7.95536]
[1777538069054,39.08,76046.91,0.0,0.92453,7e-05,7.95876]
[1777538074090,39.08,76045.26,0.0,0.92445,7e-05,7.96373]
[1777538076104,39.09,76035.74,0.0,0.92381,7e-05,8.01398]
[1777538081139,39.09,76028.83,0.0,0.92336,7e-05,8.04968]
[1777538086174,39.09,76027.95,0.0,0.9233,7e-05,8.05426]
[1777538088188,39.09,76022.9,0.0,0.92297,7e-05,8.08022]
[1777538093223,39.09,76024.27,0.0,0.92306,7e-05,8.07296]
[1777538098258,39.09,76027.51,0.0,0.92328,7e-05,8.05614]
[1777538100274,39.09,76036.04,0.0,0.92384,7e-05,8.01233]
[1777538105310,39.09,76032.02,0.0,0.92357,7e-05,8.03323]
[1777538110347,39.09,76027.07,0.0,0.92324,7e-05,8.05862]
[1777538112358,39.09,76032.96,0.0,0.92363,7e-05,8.02826]
[1777538117399,39.09,76031.74,0.0,0.92355,7e-05,8.03462]
[1777538122430,39.09,76031.97,0.0,0.92357,7e-05,8.03348]
[1777538127465,39.09,76029.79,0.0,0.92342,7e-05,8.04469]
[1777538132500,39.09,76027.68,0.0,0.92332,7e-05,8.05125]
[1777538137535,39.09,76026.3,0.0,0.92323,7e-05,8.05825]
[1777538142570,39.09,76022.37,0.0,0.92297,7e-05,8.07836]
[1777538148612,39.09,76025.25,0.0,0.92317,7e-05,8.06313]
[1777538153646,39.09,76026.2,0.0,0.92323,7e-05,8.05802]
[1777538158682,39.08,76025.99,0.0,0.92322,7e-05,8.05892]
[1777538163717,39.08,76024.56,0.0,0.92313,7e-05,8.06609]
[1777538168751,39.08,76024.15,0.0,0.92311,7e-05,8.06797]
[1777538173786,39.08,76020.39,0.0,0.92286,7e-05,8.08705]
[1777538178822,39.08,76021.32,0.0,0.92293,7e-05,8.08183]
[1777538184623,39.08,76021.43,0.0,0.92294,7e-05,8.08078]
[1777538189900,39.08,76024.06,0.0,0.92312,7e-05,8.06683]
[1777538194936,39.08,76023.97,0.0,0.92315,7e-05,8.06275]
[1777538200977,39.08,76025.03,0.0,0.92323,7e-05,8.05697]
[1777538206013,39.08,76024.73,0.0,0.92321,7e-05,8.05829]
[1777538211047,39.08,76023.77,0.0,0.92315,7e-05,8.063]
[1777538216082,39.08,76024.63,0.0,0.92321,7e-05,8.05833]
[1777538221119,39.08,76024.53,0.0,0.92321,7e-05,8.05864]
[1777538223132,39.08,76030.21,0.0,0.92358,7e-05,8.02929]
[1777538224903,39.08,76031.99,0.0,0.9237,7e-05,8.0202]
[1777538228166,39.08,76026.35,0.0,0.92332,7e-05,8.0493]
[1777538231186,39.08,76022.63,0.0,0.92308,7e-05,8.06839]
[1777538236223,39.08,76022.17,0.0,0.92305,7e-05,8.07053]
[1777538241257,39.07,76023.41,0.0,0.92314,7e-05,8.06391]
[1777538246293,39.07,76025.95,0.0,0.92331,7e-05,8.05059]
[1777538251327,39.07,76029.38,0.0,0.92357,7e-05,8.02864]
[1777538256362,39.07,76029.34,0.0,0.92357,7e-05,8.02888]
[1777538261399,39.07,76031.31,0.0,0.9237,7e-05,8.01882]
[1777538266431,39.07,76032.33,0.0,0.92376,7e-05,8.01371]
[1777538271468,39.08,76031.97,0.0,0.92373,7e-05,8.01571]
[1777538277509,39.08,76031.7,0.0,0.92371,7e-05,8.01727]
[1777538282545,39.08,76030.68,0.0,0.92365,7e-05,8.02266]
[1777538288586,39.08,76028.86,0.0,0.92353,7e-05,8.03212]
[1777538293621,39.08,76029.68,0.0,0.92358,7e-05,8.02798]
[1777538298655,39.08,76029.32,0.0,0.92355,7e-05,8.0299]
[1777538303699,39.08,76029.82,0.0,0.92359,7e-05,8.02737]
[1777538309732,39.08,76030.37,0.0,0.92362,7e-05,8.02461]
[1777538314768,39.08,76029.57,0.0,0.9236,7e-05,8.02461]
[1777538320810,39.08,76033.75,0.0,0.92387,7e-05,8.00342]
[1777538325845,39.08,76038.23,0.0,0.92416,7e-05,7.98082]
[1777538329873,39.08,76048.2,0.0,0.92481,6e-05,7.93018]
[1777538331887,39.08,76051.02,0.0,0.92498,6e-05,7.91611]
[1777538334908,39.08,76056.58,0.0,0.92534,6e-05,7.88836]
[1777538335915,39.08,76066.15,0.0,0.92595,6e-05,7.83986]
[1777538336921,39.08,76067.78,0.0,0.92605,6e-05,7.83189]
[1777538341957,39.09,76073.38,0.0,0.92639,6e-05,7.80515]
[1777538346992,39.1,76071.59,0.0,0.92622,6e-05,7.81833]
[1777538349007,39.11,76069.3,0.0,0.926,6e-05,7.83575]
[1777538354041,39.14,76066.04,0.0,0.92564,6e-05,7.86503]
[1777538359075,39.17,76067.96,0.0,0.92562,6e-05,7.86683]
[1777538364111,39.2,76069.19,0.0,0.92555,6e-05,7.87214]
[1777538369145,39.22,76070.15,0.0,0.92549,6e-05,7.87738]
[1777538374181,39.24,76065.36,0.0,0.92512,6e-05,7.90485]
[1777538378208,39.24,76060.35,0.0,0.92479,6e-05,7.93089]
[1777538383244,39.24,76059.7,0.0,0.92475,6e-05,7.93474]
[1777538388279,39.25,76059.37,0.0,0.92472,6e-05,7.93692]
[1777538393314,39.25,76057.59,0.0,0.9246,6e-05,7.94643]
[1777538398348,39.25,76061.15,0.0,0.92482,6e-05,7.92873]
[1777538403384,39.25,76058.8,0.0,0.92466,6e-05,7.94117]
[1777538408419,39.25,76057.02,0.0,0.92454,6e-05,7.95063]
[1777538410433,39.25,76050.31,0.0,0.92411,7e-05,7.98499]
[1777538412447,39.25,76044.38,0.0,0.92372,7e-05,8.0153]
[1777538417482,39.25,76045.48,0.0,0.92379,7e-05,8.0095]
[1777538421510,39.25,76054.66,0.0,0.92439,6e-05,7.96265]
[1777538427552,39.25,76052.74,0.0,0.92426,6e-05,7.97289]
[1777538432587,39.25,76051.95,0.0,0.92424,7e-05,7.97311]
[1777538437623,39.25,76052.01,0.0,0.92424,7e-05,7.97324]
[1777538439647,39.25,76057.37,0.0,0.92458,6e-05,7.94617]
[1777538444677,39.26,76063.25,0.0,0.92495,6e-05,7.91709]
[1777538448703,39.26,76068.48,0.0,0.92528,6e-05,7.89088]
[1777538453739,39.25,76071.65,0.0,0.9255,6e-05,7.87379]
[1777538458774,39.25,76072.53,0.0,0.92558,6e-05,7.8676]
[1777538463809,39.24,76073.38,0.0,0.92566,6e-05,7.86082]
[1777538468846,39.24,76068.47,0.0,0.92538,6e-05,7.88291]
[1777538473880,39.23,76064.57,0.0,0.92517,6e-05,7.89972]
[1777538478917,39.22,76065.05,0.0,0.92524,6e-05,7.89421]
[1777538484957,39.21,76068.25,0.0,0.92549,6e-05,7.87443]
[1777538489992,39.21,76069.18,0.0,0.92558,6e-05,7.86681]
[1777538495028,39.2,76075.04,0.0,0.92603,6e-05,7.83004]
[1777538499055,39.19,76077.16,0.0,0.92619,6e-05,7.81727]
[1777538504092,39.19,76076.71,0.0,0.92619,6e-05,7.81705]
[1777538509125,39.18,76077.25,0.0,0.92626,6e-05,7.81184]
[1777538514161,39.18,76077.54,0.0,0.92631,6e-05,7.80794]
[1777538519196,39.17,76077.52,0.0,0.92633,6e-05,7.80564]
[1777538523224,39.17,76071.17,0.0,0.92595,6e-05,7.83588]
[1777538528259,39.16,76072.81,0.0,0.92609,6e-05,7.82493]
[1777538533294,39.15,76074.19,0.0,0.92621,6e-05,7.81538]
[1777538539336,39.15,76075.95,0.0,0.92636,6e-05,7.80349]
[1777538544372,39.14,76075.35,0.0,0.92635,6e-05,7.80413]
[1777538549406,39.11,76077.11,0.0,0.92663,6e-05,7.78145]
[1777538553434,39.1,76073.67,0.0,0.92647,6e-05,7.7929]
[1777538558469,39.1,76072.79,0.0,0.92644,6e-05,7.79514]
[1777538563503,39.09,76072.49,0.0,0.92645,6e-05,7.79441]
[1777538568539,39.09,76072.5,0.0,0.92648,6e-05,7.79212]
[1777538573575,39.08,76072.29,0.0,0.92649,6e-05,7.79096]
[1777538578615,39.07,76071.84,0.0,0.9265,6e-05,7.79055]
[1777538583645,39.07,76071.99,0.0,0.92653,6e-05,7.78799]
[1777538589687,39.06,76072.19,0.0,0.92658,6e-05,7.78384]
[1777538594722,39.06,76072.44,0.0,0.92662,6e-05,7.78036]
[1777538599756,39.05,76072.39,0.0,0.92665,6e-05,7.77841]
[1777538604792,39.05,76072.62,0.0,0.92669,6e-05,7.77505]
[1777538609834,39.04,76073.55,0.0,0.92677,6e-05,7.76816]
[1777538614869,39.04,76073.75,0.0,0.92685,6e-05,7.76085]
[1777538619903,39.03,76075.0,0.0,0.92695,6e-05,7.7525]
[1777538624940,39.03,76075.22,0.0,0.92699,6e-05,7.7494]
[1777538629975,39.02,76071.81,0.0,0.9268,6e-05,7.76474]
[1777538635011,39.02,76072.32,0.0,0.92685,6e-05,7.76015]
[1777538639045,39.01,76064.93,0.0,0.9264,6e-05,7.79607]
[1777538640053,39.01,76062.55,0.0,0.92626,6e-05,7.80772]
[1777538645087,39.01,76061.73,0.0,0.92623,6e-05,7.80957]
[1777538650122,39.0,76060.1,0.0,0.92616,6e-05,7.81554]
[1777538655157,38.99,76056.26,0.0,0.92594,6e-05,7.83271]
[1777538660192,38.99,76056.27,0.0,0.92597,6e-05,7.8302]
[1777538666236,38.98,76055.55,0.0,0.92596,6e-05,7.83089]
[1777538671269,38.98,76053.15,0.0,0.92587,6e-05,7.83642]
[1777538676304,38.97,76048.68,0.0,0.92561,6e-05,7.85667]
[1777538681339,38.96,76049.76,0.0,0.92572,6e-05,7.84846]
[1777538683353,38.96,76054.99,0.0,0.92607,6e-05,7.82075]
[1777538688390,38.95,76058.89,0.0,0.92635,6e-05,7.79855]
[1777538689396,38.95,76064.68,0.0,0.92672,6e-05,7.76867]
[1777538690403,38.95,76068.69,0.0,0.92698,6e-05,7.74792]
[1777538695438,38.95,76070.82,0.0,0.92714,6e-05,7.73539]
[1777538700474,38.94,76069.99,0.0,0.92711,6e-05,7.73792]
[1777538706515,38.94,76071.29,0.0,0.92722,6e-05,7.72936]
[1777538711551,38.94,76074.13,0.0,0.92741,6e-05,7.71344]
[1777538715578,38.93,76079.63,0.0,0.92778,6e-05,7.68454]
[1777538720614,38.93,76075.86,0.0,0.92755,6e-05,7.70239]
[1777538725649,38.93,76071.6,0.0,0.9273,6e-05,7.72269]
[1777538730685,38.92,76067.7,0.0,0.92707,6e-05,7.74107]
[1777538733705,38.92,76062.35,0.0,0.92677,6e-05,7.76316]
[1777538738741,38.92,76060.43,0.0,0.92667,6e-05,7.77135]
[1777538743775,38.91,76056.84,0.0,0.92646,6e-05,7.78802]
[1777538748813,38.91,76056.02,0.0,0.92643,6e-05,7.79013]
[1777538753844,38.9,76060.08,0.0,0.92671,6e-05,7.76787]
[1777538758880,38.9,76059.56,0.0,0.9267,6e-05,7.769]
[1777538763915,38.9,76058.91,0.0,0.92667,6e-05,7.77081]
[1777538768950,38.89,76057.28,0.0,0.92659,6e-05,7.77761]
[1777538771971,38.89,76052.53,0.0,0.92629,6e-05,7.80081]
[1777538777006,38.89,76048.58,0.0,0.92606,6e-05,7.81915]
[1777538782042,38.88,76057.56,0.0,0.92666,6e-05,7.77151]
[1777538783048,38.88,76067.16,0.0,0.92728,6e-05,7.72246]
[1777538788083,38.88,76071.63,0.0,0.92758,6e-05,7.69861]
[1777538793118,38.88,76076.72,0.0,0.92795,6e-05,7.6677]
[1777538798956,38.87,76079.19,0.0,0.92811,6e-05,7.65424]
[1777538805202,38.87,76079.24,0.0,0.92813,6e-05,7.65306]
[1777538811244,38.87,76078.47,0.0,0.92809,6e-05,7.65607]
[1777538812251,38.87,76083.54,0.0,0.92841,6e-05,7.63033]
[1777538815271,38.87,76085.98,0.0,0.92857,6e-05,7.61776]
[1777538820307,38.87,76087.13,0.0,0.92865,6e-05,7.61157]
[1777538822323,38.87,76076.34,0.0,0.92797,6e-05,7.66588]
[1777538823331,38.87,76071.14,0.0,0.92764,6e-05,7.69205]
[1777538825342,38.87,76063.67,0.0,0.92717,6e-05,7.72957]
[1777538826349,38.87,76059.98,0.0,0.92694,6e-05,7.74809]
[1777538831386,38.86,76059.16,0.0,0.9269,6e-05,7.75088]
[1777538834405,38.86,76060.5,0.0,0.927,6e-05,7.74329]
[1777538839440,38.86,76060.67,0.0,0.92702,6e-05,7.74118]
[1777538844474,38.85,76064.47,0.0,0.92728,6e-05,7.72071]
[1777538849510,38.85,76059.28,0.0,0.92696,6e-05,7.74593]
[1777538854544,38.85,76058.27,0.0,0.92695,6e-05,7.74551]
[1777538856559,38.85,76052.39,0.0,0.92658,6e-05,7.77487]
[1777538861594,38.84,76052.43,0.0,0.9266,6e-05,7.77301]
[1777538863607,38.84,76057.79,0.0,0.92696,6e-05,7.74507]
[1777538868643,38.84,76057.39,0.0,0.92695,6e-05,7.74563]
[1777538873680,38.83,76056.6,0.0,0.92692,6e-05,7.74817]
[1777538875692,38.83,76050.06,0.0,0.9265,6e-05,7.78088]
[1777538880726,38.83,76052.28,0.0,0.92667,6e-05,7.76778]
[1777538885762,38.82,76053.19,0.0,0.92675,6e-05,7.76142]
[1777538890801,38.82,76054.13,0.0,0.92683,6e-05,7.75493]
[1777538895833,38.82,76055.15,0.0,0.92691,6e-05,7.74808]
[1777538900869,38.81,76055.93,0.0,0.92698,6e-05,7.74246]
[1777538905904,38.81,76053.45,0.0,0.92685,6e-05,7.75348]
[1777538909726,38.8,76049.4,0.0,0.9266,6e-05,7.77274]
[1777538914967,38.8,76051.4,0.0,0.92679,6e-05,7.75656]
[1777538920003,38.8,76050.26,0.0,0.92674,6e-05,7.76035]
[1777538925039,38.79,76045.97,0.0,0.92649,6e-05,7.78053]
[1777538930073,38.79,76046.04,0.0,0.92651,6e-05,7.77834]
[1777538936115,38.78,76046.88,0.0,0.92659,6e-05,7.77187]
[1777538941149,38.78,76047.2,0.0,0.92664,6e-05,7.76841]
[1777538943163,38.78,76041.84,0.0,0.9263,6e-05,7.79503]
[1777538948199,38.77,76038.98,0.0,0.92614,6e-05,7.80755]
[1777538953233,38.77,76034.59,0.0,0.92589,6e-05,7.82788]
[1777538958270,38.76,76033.89,0.0,0.92587,6e-05,7.82933]
[1777538963304,38.75,76031.66,0.0,0.92575,6e-05,7.83862]
[1777538965318,38.75,76037.72,0.0,0.92615,6e-05,7.80667]
[1777538966325,38.75,76038.51,0.0,0.92621,6e-05,7.80224]
[1777538971362,38.75,76043.84,0.0,0.92661,6e-05,7.7689]
[1777538973375,38.75,76047.68,0.0,0.92686,6e-05,7.74863]
[1777538979416,38.74,76048.73,0.0,0.92695,6e-05,7.74141]
[1777538984451,38.74,76050.52,0.0,0.92709,6e-05,7.73075]
[1777538986465,38.74,76056.0,0.0,0.92745,6e-05,7.70226]
[1777538989486,38.73,76060.78,0.0,0.92776,6e-05,7.67724]
[1777538994522,38.73,76065.15,0.0,0.92805,6e-05,7.65405]
[1777538996536,38.73,76071.17,0.0,0.92843,6e-05,7.62324]
[1777539001572,38.73,76066.66,0.0,0.92816,6e-05,7.64547]
[1777539006606,38.73,76064.95,0.0,0.92806,6e-05,7.65331]
[1777539011643,38.73,76062.71,0.0,0.92793,6e-05,7.66384]
[1777539015672,38.72,76057.33,0.0,0.92759,6e-05,7.69046]
[1777539018693,38.72,76053.0,0.0,0.92732,6e-05,7.71181]
[1777539023728,38.72,76056.27,0.0,0.92755,6e-05,7.69381]
[1777539028763,38.72,76058.42,0.0,0.9277,6e-05,7.68147]
[1777539033800,38.71,76057.41,0.0,0.92769,6e-05,7.68105]
[1777539038834,38.71,76054.68,0.0,0.92753,6e-05,7.69358]
[1777539042862,38.71,76048.62,0.0,0.92716,6e-05,7.72331]
[1777539047897,38.7,76053.37,0.0,0.92749,6e-05,7.6974]
[1777539052934,38.7,76057.29,0.0,0.92776,6e-05,7.6758]
[1777539057968,38.69,76057.03,0.0,0.92776,6e-05,7.67543]
[1777539063007,38.69,76059.15,0.0,0.92792,6e-05,7.66292]
[1777539068043,38.69,76062.65,0.0,0.92816,6e-05,7.64347]
[1777539073076,38.68,76064.09,0.0,0.92827,6e-05,7.63455]
[1777539078110,38.68,76064.8,0.0,0.92833,6e-05,7.6294]
[1777539083147,38.67,76065.33,0.0,0.92839,6e-05,7.62519]
[1777539088182,38.67,76066.96,0.0,0.92851,6e-05,7.61548]
[1777539093216,38.67,76068.08,0.0,0.92863,6e-05,7.60424]
[1777539098253,38.66,76067.99,0.0,0.92864,6e-05,7.60338]
[1777539099262,38.66,76073.72,0.0,0.929,6e-05,7.57412]
[1777539100266,38.66,76074.45,0.0,0.92905,6e-05,7.57022]
[1777539102281,38.66,76079.27,0.0,0.92936,6e-05,7.54535]
[1777539107315,38.66,76081.13,0.0,0.92949,6e-05,7.53532]
[1777539112350,38.66,76079.68,0.0,0.9294,6e-05,7.5421]
[1777539117384,38.66,76079.44,0.0,0.92939,6e-05,7.54286]
[1777539122419,38.66,76078.33,0.0,0.92933,6e-05,7.5481]
[1777539128462,38.66,76074.79,0.0,0.92911,6e-05,7.5655]
[1777539133497,38.66,76072.32,0.0,0.92896,6e-05,7.57762]
[1777539137525,38.65,76066.26,0.0,0.92858,6e-05,7.60789]
[1777539142559,38.65,76064.67,0.0,0.92849,6e-05,7.6153]
[1777539147595,38.65,76063.82,0.0,0.92845,6e-05,7.6189]
[1777539152630,38.65,76061.84,0.0,0.92836,6e-05,7.624]
[1777539156659,38.65,76056.12,0.0,0.92801,6e-05,7.65238]
[1777539160690,38.65,76048.0,0.0,0.9275,6e-05,7.69289]
[1777539161693,38.64,76041.52,0.0,0.92709,6e-05,7.72572]
[1777539162703,38.64,76040.73,0.0,0.92704,6e-05,7.72945]
[1777539167736,38.64,76037.84,0.0,0.92688,6e-05,7.74262]
[1777539172793,38.64,76035.45,0.0,0.92674,6e-05,7.7532]
[1777539177828,38.63,76033.06,0.0,0.92661,6e-05,7.76379]
[1777539182862,38.63,76031.31,0.0,0.92652,6e-05,7.77112]
[1777539187897,38.62,76030.41,0.0,0.92648,6e-05,7.77414]
[1777539192932,38.62,76031.07,0.0,0.92654,6e-05,7.76919]
[1777539197969,38.62,76026.25,0.0,0.92625,6e-05,7.79244]
[1777539201998,38.61,76023.46,0.0,0.92608,7e-05,7.80542]
[1777539206027,38.61,76012.96,0.0,0.92541,7e-05,7.85812]
[1777539207035,38.61,76005.12,0.0,0.9249,7e-05,7.89822]
[1777539208041,38.61,76006.33,0.0,0.92499,7e-05,7.89146]
[1777539213076,38.6,76009.59,0.0,0.92527,7e-05,7.86795]
[1777539218111,38.6,76009.67,0.0,0.9253,7e-05,7.86527]
[1777539223145,38.59,76009.81,0.0,0.92534,7e-05,7.8623]
[1777539227177,38.59,76017.96,0.0,0.92589,7e-05,7.8185]
[1777539228183,38.59,76021.23,0.0,0.92611,7e-05,7.80129]
[1777539231977,38.58,76023.48,0.0,0.92627,6e-05,7.78841]
[1777539236241,38.58,76029.61,0.0,0.92669,6e-05,7.75573]
[1777539237247,38.58,76032.59,0.0,0.92688,6e-05,7.74021]
[1777539242283,38.58,76034.51,0.0,0.92702,6e-05,7.72933]
[1777539248328,38.57,76036.78,0.0,0.92718,6e-05,7.71655]
[1777539253363,38.57,76044.52,0.0,0.92769,6e-05,7.67602]
[1777539258398,38.57,76046.72,0.0,0.92784,6e-05,7.66412]
[1777539260412,38.57,76053.81,0.0,0.92829,6e-05,7.62774]
[1777539263433,38.57,76053.95,0.0,0.9283,6e-05,7.6268]
[1777539268468,38.57,76052.36,0.0,0.92821,6e-05,7.63437]
[1777539273507,38.57,76052.6,0.0,0.92826,6e-05,7.62848]
[1777539275520,38.57,76046.33,0.0,0.92787,6e-05,7.66018]
[1777539280555,38.56,76048.03,0.0,0.92799,6e-05,7.6508]
[1777539285590,38.56,76050.19,0.0,0.92813,6e-05,7.6392]
[1777539290626,38.56,76050.13,0.0,0.92813,6e-05,7.63895]
[1777539295660,38.56,76051.5,0.0,0.92823,6e-05,7.63138]
[1777539300696,38.56,76054.3,0.0,0.92841,6e-05,7.61657]
[1777539305731,38.56,76055.81,0.0,0.92851,6e-05,7.6084]
[1777539310767,38.56,76055.44,0.0,0.9285,6e-05,7.60981]
[1777539315801,38.56,76056.93,0.0,0.9286,6e-05,7.60177]
[1777539320836,38.55,76055.25,0.0,0.9285,6e-05,7.60984]
[1777539325872,38.55,76054.95,0.0,0.92848,6e-05,7.61082]
[1777539330906,38.55,76055.6,0.0,0.92853,6e-05,7.60697]
[1777539335940,38.55,76053.89,0.0,0.92846,6e-05,7.61097]
[1777539340975,38.55,76051.72,0.0,0.92833,6e-05,7.62135]
[1777539342989,38.55,76046.22,0.0,0.92799,6e-05,7.64908]
[1777539348025,38.55,76044.53,0.0,0.92789,6e-05,7.65675]
[1777539353060,38.54,76033.93,0.0,0.92722,6e-05,7.70992]
[1777539354067,38.54,76031.69,0.0,0.92708,6e-05,7.72113]
[1777539359103,38.54,76026.83,0.0,0.92679,6e-05,7.74462]
[1777539364138,38.54,76026.5,0.0,0.92678,6e-05,7.74472]
[1777539369173,38.53,76025.6,0.0,0.92675,6e-05,7.74781]
[1777539374208,38.53,76024.61,0.0,0.9267,6e-05,7.75141]
[1777539379243,38.53,76024.05,0.0,0.92668,6e-05,7.75288]
[1777539384278,38.52,76023.52,0.0,0.92666,6e-05,7.75425]
[1777539389314,38.52,76023.2,0.0,0.92666,6e-05,7.75459]
[1777539395354,38.52,76022.46,0.0,0.92666,6e-05,7.75271]
[1777539400401,38.51,76021.84,0.0,0.92664,6e-05,7.75472]
[1777539405426,38.51,76019.67,0.0,0.92651,6e-05,7.76472]
[1777539410461,38.51,76019.65,0.0,0.92653,6e-05,7.76364]
[1777539415495,38.5,76021.02,0.0,0.92663,6e-05,7.75546]
[1777539420531,38.5,76020.8,0.0,0.92663,6e-05,7.75553]
[1777539425565,38.5,76019.13,0.0,0.92653,6e-05,7.76307]
[1777539432614,38.5,76018.97,0.0,0.92654,6e-05,7.76237]
[1777539437658,38.49,76014.93,0.0,0.92629,7e-05,7.7821]
[1777539439664,38.49,76009.12,0.0,0.92592,7e-05,7.81157]
[1777539441677,38.48,76007.17,0.0,0.92586,7e-05,7.81567]
[1777539446713,38.47,76004.14,0.0,0.92572,7e-05,7.82718]
[1777539448731,38.46,75999.32,0.0,0.92541,7e-05,7.85113]
[1777539453762,38.46,76002.56,0.0,0.92568,7e-05,7.82842]
[1777539458797,38.46,76006.57,0.0,0.92596,7e-05,7.80616]
[1777539463833,38.45,76006.71,0.0,0.92599,7e-05,7.80406]
[1777539469875,38.45,76006.92,0.0,0.92603,7e-05,7.80131]
[1777539474911,38.45,76006.84,0.0,0.92604,7e-05,7.80034]
[1777539479945,38.44,76006.09,0.0,0.92601,7e-05,7.80279]
[1777539484979,38.44,76006.74,0.0,0.92607,7e-05,7.79796]
[1777539490016,38.44,76006.72,0.0,0.92608,7e-05,7.79657]
[1777539495053,38.43,76006.83,0.0,0.92611,7e-05,7.79449]
[1777539500085,38.43,76004.99,0.0,0.92601,7e-05,7.80246]
[1777539506127,38.42,76004.62,0.0,0.92601,7e-05,7.80243]
[1777539511162,38.42,76005.37,0.0,0.92611,7e-05,7.79274]
[1777539516197,38.42,76005.56,0.0,0.92614,7e-05,7.79022]
[1777539521232,38.41,76004.41,0.0,0.92609,7e-05,7.79466]
[1777539527274,38.41,76005.78,0.0,0.9262,7e-05,7.78579]
[1777539532309,38.4,76003.69,0.0,0.92608,7e-05,7.79512]
[1777539537345,38.4,76004.81,0.0,0.92617,7e-05,7.78781]
[1777539542379,38.4,76001.63,0.0,0.92598,7e-05,7.80276]
[1777539547414,38.39,76003.08,0.0,0.9261,7e-05,7.79366]
[1777539552451,38.39,76004.03,0.0,0.92618,7e-05,7.78717]
[1777539557484,38.39,76000.74,0.0,0.92598,7e-05,7.80266]
[1777539562520,38.38,76001.61,0.0,0.92606,7e-05,7.79648]
[1777539567555,38.38,76000.46,0.0,0.92601,7e-05,7.80079]
[1777539572590,38.37,76001.08,0.0,0.9261,7e-05,7.79174]
[1777539577625,38.37,75999.59,0.0,0.92602,7e-05,7.79786]
[1777539584442,38.37,76003.74,0.0,0.92632,7e-05,7.77424]
[1777539590717,38.36,76004.26,0.0,0.92638,7e-05,7.76979]
[1777539595752,38.36,76005.02,0.0,0.92645,7e-05,7.76442]
[1777539600788,38.35,76005.27,0.0,0.92648,7e-05,7.76172]
[1777539602802,38.35,75999.85,0.0,0.92613,7e-05,7.78918]
[1777539607837,38.35,75999.95,0.0,0.92616,7e-05,7.78703]
[1777539612881,38.35,76000.35,0.0,0.92621,7e-05,7.78335]
[1777539617909,38.34,75999.61,0.0,0.92618,7e-05,7.78528]
[1777539622944,38.34,76004.27,0.0,0.9265,7e-05,7.75963]
[1777539627977,38.33,76007.56,0.0,0.92673,7e-05,7.74136]
[1777539633013,38.33,76003.93,0.0,0.92655,7e-05,7.75464]
[1777539637041,38.33,76009.26,0.0,0.92691,7e-05,7.72607]
[1777539639056,38.33,76013.12,0.0,0.92716,6e-05,7.70574]
[1777539644094,38.33,76012.43,0.0,0.92713,6e-05,7.70832]
[1777539649127,38.32,76011.43,0.0,0.92708,6e-05,7.71245]
[1777539654161,38.32,76010.97,0.0,0.92706,6e-05,7.71375]
[1777539657190,38.32,76018.18,0.0,0.92754,6e-05,7.67597]
[1777539658189,38.32,76019.23,0.0,0.92761,6e-05,7.67042]
[1777539662217,38.32,76011.79,0.0,0.92713,6e-05,7.70814]
[1777539667251,38.31,76010.69,0.0,0.92707,6e-05,7.71288]
[1777539672287,38.31,76008.74,0.0,0.92696,7e-05,7.72202]
[1777539677322,38.31,76008.18,0.0,0.92693,7e-05,7.72397]
[1777539681356,38.31,76003.01,0.0,0.92661,7e-05,7.74988]
[1777539686392,38.31,76004.51,0.0,0.92672,7e-05,7.74098]
[1777539691422,38.3,76005.65,0.0,0.92684,7e-05,7.72979]
[1777539696459,38.3,76007.08,0.0,0.92695,7e-05,7.72134]
[1777539701493,38.3,76006.8,0.0,0.92694,7e-05,7.72179]
[1777539706529,38.3,76006.68,0.0,0.92695,7e-05,7.7214]
[1777539711564,38.29,76005.09,0.0,0.92686,7e-05,7.72857]
[1777539716600,38.29,76004.58,0.0,0.92684,7e-05,7.73013]
[1777539721635,38.29,76005.45,0.0,0.92691,7e-05,7.72459]
[1777539726671,38.29,76005.33,0.0,0.92691,7e-05,7.72418]
[1777539729692,38.28,75997.78,0.0,0.92643,7e-05,7.7626]
[1777539730698,38.28,75994.12,0.0,0.92619,7e-05,7.78131]
[1777539735494,38.28,75991.36,0.0,0.92603,7e-05,7.7941]
[1777539740770,38.28,75992.75,0.0,0.92614,7e-05,7.78536]
[1777539745802,38.27,75993.27,0.0,0.92619,7e-05,7.78116]
[1777539750838,38.27,75990.39,0.0,0.92602,7e-05,7.79455]
[1777539755874,38.26,75991.97,0.0,0.92618,7e-05,7.78046]
[1777539760909,38.26,75989.76,0.0,0.92605,7e-05,7.79025]
[1777539765943,38.26,75991.28,0.0,0.92618,7e-05,7.78062]
[1777539770979,38.25,75993.18,0.0,0.92632,7e-05,7.76904]
[1777539776015,38.25,75990.58,0.0,0.92617,7e-05,7.7808]
[1777539781058,38.24,75994.21,0.0,0.92644,7e-05,7.75988]
[1777539786093,38.24,75994.23,0.0,0.92646,7e-05,7.75808]
[1777539791126,38.24,75995.93,0.0,0.92659,7e-05,7.74766]
[1777539797168,38.23,75997.2,0.0,0.9267,7e-05,7.73923]
[1777539802204,38.23,75996.96,0.0,0.9267,7e-05,7.73901]
[1777539807240,38.22,75996.94,0.0,0.92672,7e-05,7.73767]
[1777539813281,38.22,75997.35,0.0,0.9268,7e-05,7.7296]
[1777539819323,38.22,75997.53,0.0,0.92683,7e-05,7.72698]
[1777539826372,38.21,75998.79,0.0,0.92694,7e-05,7.71859]
[1777539831407,38.21,75998.39,0.0,0.92693,7e-05,7.71934]
[1777539836443,38.2,75997.7,0.0,0.9269,7e-05,7.72156]
[1777539841478,38.2,75996.89,0.0,0.92686,7e-05,7.72439]
[1777539846513,38.2,75996.68,0.0,0.92687,7e-05,7.7241]
[1777539851547,38.19,75997.65,0.0,0.92695,7e-05,7.71771]
[1777539856584,38.19,75994.51,0.0,0.92676,7e-05,7.73262]
[1777539861622,38.19,75993.88,0.0,0.92674,7e-05,7.73441]
[1777539866653,38.18,75996.97,0.0,0.92695,7e-05,7.71702]
[1777539871691,38.18,75997.17,0.0,0.92702,7e-05,7.71047]
[1777539876722,38.18,76002.74,0.0,0.9274,7e-05,7.68046]
[1777539881758,38.18,76013.75,0.0,0.92812,6e-05,7.62278]
[1777539883771,38.17,76013.02,0.0,0.92809,6e-05,7.62551]
[1777539888808,38.17,76011.19,0.0,0.92798,6e-05,7.63379]
[1777539893842,38.17,76010.1,0.0,0.92793,6e-05,7.63778]
[1777539898878,38.16,76009.21,0.0,0.92789,6e-05,7.64109]
[1777539903913,38.16,76010.86,0.0,0.928,6e-05,7.63197]
[1777539906687,38.16,76016.69,0.0,0.92838,6e-05,7.60209]
[1777539911970,38.17,76014.54,0.0,0.92822,6e-05,7.61505]
[1777539917004,38.17,76011.78,0.0,0.92802,6e-05,7.63084]
[1777539922040,38.17,76010.8,0.0,0.92795,6e-05,7.63601]
[1777539927075,38.17,76009.38,0.0,0.92786,6e-05,7.64345]
[1777539932110,38.17,76009.29,0.0,0.92789,6e-05,7.63983]
[1777539934125,38.17,76017.55,0.0,0.92842,6e-05,7.59742]
[1777539936899,38.17,76022.65,0.0,0.92874,6e-05,7.57162]
[1777539942180,38.18,76022.53,0.0,0.92873,6e-05,7.5729]
[1777539947216,38.19,76024.53,0.0,0.92879,6e-05,7.56763]
[1777539948232,38.19,76031.38,0.0,0.9292,6e-05,7.53552]
[1777539953258,38.18,76030.94,0.0,0.92926,6e-05,7.53027]
[1777539956278,38.17,76027.22,0.0,0.92906,6e-05,7.54647]
[1777539961313,38.17,76027.68,0.0,0.9291,6e-05,7.54275]
[1777539966348,38.16,76033.76,0.0,0.92951,6e-05,7.51028]
[1777539971383,38.16,76034.93,0.0,0.9296,6e-05,7.50314]
[1777539976418,38.15,76036.72,0.0,0.92977,6e-05,7.48917]
[1777539981453,38.15,76035.37,0.0,0.9297,6e-05,7.49505]
[1777539986489,38.14,76031.11,0.0,0.92944,6e-05,7.5157]
[1777539991524,38.14,76030.36,0.0,0.92944,6e-05,7.51413]
[1777539996559,38.14,76028.37,0.0,0.92933,6e-05,7.52308]
[1777540001593,38.14,76031.07,0.0,0.92951,6e-05,7.50813]
[1777540006629,38.13,76027.8,0.0,0.92932,6e-05,7.52373]
[1777540008646,38.13,76020.39,0.0,0.92885,6e-05,7.56161]
[1777540009650,38.13,76017.46,0.0,0.92866,6e-05,7.57676]
[1777540014685,38.13,76016.4,0.0,0.92858,6e-05,7.58261]
[1777540019720,38.13,76015.02,0.0,0.9285,6e-05,7.58931]
[1777540025762,38.13,76013.74,0.0,0.92844,6e-05,7.59398]
[1777540030798,38.12,76013.52,0.0,0.92845,6e-05,7.59352]
[1777540035832,38.12,76014.53,0.0,0.92853,6e-05,7.58677]
[1777540040867,38.12,76016.17,0.0,0.92865,6e-05,7.57684]
[1777540045902,38.11,76016.94,0.0,0.92872,6e-05,7.5714]
[1777540048923,38.11,76024.46,0.0,0.92921,6e-05,7.53195]
[1777540050937,38.11,76030.02,0.0,0.92957,6e-05,7.50342]
[1777540055972,38.11,76035.19,0.0,0.92995,6e-05,7.47177]
[1777540061010,38.11,76039.6,0.0,0.93024,6e-05,7.44831]
[1777540066049,38.1,76040.7,0.0,0.93032,6e-05,7.44166]
[1777540070078,38.1,76034.1,0.0,0.92991,6e-05,7.4744]
[1777540071086,38.1,76028.12,0.0,0.92954,6e-05,7.50468]
[1777540073099,38.1,76025.67,0.0,0.92939,6e-05,7.51657]
[1777540078135,38.1,76029.15,0.0,0.92963,6e-05,7.49712]
[1777540083169,38.09,76026.96,0.0,0.92951,6e-05,7.50685]
[1777540084177,38.09,76019.51,0.0,0.92903,6e-05,7.54513]
[1777540085191,38.09,76013.56,0.0,0.92865,6e-05,7.57575]
[1777540086190,38.09,76012.21,0.0,0.92856,6e-05,7.5827]
[1777540091225,38.09,76009.18,0.0,0.92837,6e-05,7.59825]
[1777540098027,38.09,76005.32,0.0,0.92812,6e-05,7.61794]
[1777540099281,38.09,75989.62,0.0,0.9271,7e-05,7.69912]
[1777540100287,38.09,75985.55,0.0,0.92683,7e-05,7.72009]
[1777540102302,38.09,75981.84,0.0,0.9266,7e-05,7.73896]
[1777540107338,38.09,75979.51,0.0,0.92646,7e-05,7.74995]
[1777540112374,38.08,75977.07,0.0,0.92635,7e-05,7.75699]
[1777540117410,38.08,75968.8,0.0,0.92582,7e-05,7.7989]
[1777540122444,38.08,75969.78,0.0,0.9259,7e-05,7.79233]
[1777540127479,38.07,75969.48,0.0,0.9259,7e-05,7.7925]
[1777540132514,38.07,75969.52,0.0,0.92592,7e-05,7.79092]
[1777540137549,38.07,75969.99,0.0,0.92597,7e-05,7.78711]
[1777540142584,38.06,75966.08,0.0,0.92572,7e-05,7.80621]
[1777540147619,38.06,75967.26,0.0,0.92582,7e-05,7.79854]
[1777540152654,38.06,75971.38,0.0,0.92611,7e-05,7.7757]
[1777540156681,38.06,75977.77,0.0,0.92654,7e-05,7.74144]
[1777540161721,38.05,75994.0,0.0,0.92762,7e-05,7.65621]
[1777540162728,38.05,76008.49,0.0,0.92856,6e-05,7.58132]
[1777540163736,38.05,76012.59,0.0,0.92882,6e-05,7.56028]
[1777540166757,38.05,76020.4,0.0,0.92933,6e-05,7.51969]
[1777540167764,38.05,76025.09,0.0,0.92963,6e-05,7.49541]
[1777540169777,38.05,76024.4,0.0,0.92959,6e-05,7.49854]
[1777540172802,38.05,76020.89,0.0,0.92941,6e-05,7.51167]
[1777540178892,38.05,76018.11,0.0,0.92922,6e-05,7.52688]
[1777540183927,38.05,76016.48,0.0,0.92913,6e-05,7.53393]
[1777540186948,38.05,76021.67,0.0,0.92947,6e-05,7.50651]
[1777540188962,38.05,76026.78,0.0,0.9298,6e-05,7.47989]
[1777540191983,38.04,76030.88,0.0,0.93007,6e-05,7.45839]
[1777540197017,38.04,76026.99,0.0,0.92983,6e-05,7.47783]
[1777540201046,38.04,76032.69,0.0,0.93018,6e-05,7.44949]
[1777540202055,38.05,76032.08,0.0,0.93014,6e-05,7.45285]
[1777540207088,38.05,76028.41,0.0,0.92989,6e-05,7.47268]
[1777540212132,38.05,76013.96,0.0,0.92896,6e-05,7.54757]
[1777540213139,38.05,75990.54,0.0,0.92744,7e-05,7.66864]
[1777540215149,38.05,75996.07,0.0,0.9278,7e-05,7.6399]
[1777540217164,38.05,75997.06,0.0,0.92787,6e-05,7.63465]
[1777540219178,38.05,75986.65,0.0,0.92719,7e-05,7.68845]
[1777540220185,38.05,75983.72,0.0,0.92701,7e-05,7.70334]
[1777540222200,38.05,75975.84,0.0,0.92649,7e-05,7.74415]
[1777540224221,38.05,75982.22,0.0,0.92692,7e-05,7.71047]
[1777540225223,38.05,75986.05,0.0,0.92717,7e-05,7.69023]
[1777540226231,38.05,75980.39,0.0,0.9268,7e-05,7.71945]
[1777540231265,38.04,75977.66,0.0,0.92667,7e-05,7.72854]
[1777540236300,38.04,75975.16,0.0,0.92652,7e-05,7.7405]
[1777540241335,38.04,75979.71,0.0,0.92683,7e-05,7.71572]
[1777540246369,38.04,75980.53,0.0,0.9269,7e-05,7.71052]
[1777540251405,38.03,75982.86,0.0,0.92706,7e-05,7.69757]
[1777540256441,38.03,75980.7,0.0,0.92693,7e-05,7.70801]
[1777540261475,38.03,75980.57,0.0,0.92693,7e-05,7.70787]
[1777540266511,38.03,75979.36,0.0,0.92686,7e-05,7.71333]
[1777540271546,38.03,75979.94,0.0,0.92691,7e-05,7.70946]
[1777540276582,38.02,75977.78,0.0,0.92678,7e-05,7.71985]
[1777540281616,38.02,75975.4,0.0,0.92663,7e-05,7.73132]
[1777540286652,38.02,75978.04,0.0,0.92682,7e-05,7.71661]
[1777540291687,38.02,75978.63,0.0,0.9269,7e-05,7.70845]
[1777540296722,38.02,75978.26,0.0,0.92689,7e-05,7.70953]
[1777540301756,38.01,75978.11,0.0,0.92689,7e-05,7.7093]
[1777540306792,38.01,75978.11,0.0,0.9269,7e-05,7.70849]
[1777540311827,38.01,75978.78,0.0,0.92695,7e-05,7.70421]
[1777540313844,38.01,75969.46,0.0,0.92634,7e-05,7.75246]
[1777540314851,38.01,75967.14,0.0,0.92619,7e-05,7.76435]
[1777540319887,38.01,75970.53,0.0,0.92643,7e-05,7.74546]
[1777540322908,38.0,75977.56,0.0,0.9269,7e-05,7.70815]
[1777540323915,38.0,75979.29,0.0,0.92702,7e-05,7.69898]
[1777540328948,38.0,75979.44,0.0,0.92704,7e-05,7.69744]
[1777540333983,38.0,75984.97,0.0,0.92741,7e-05,7.66804]
[1777540339019,38.0,75984.26,0.0,0.92737,7e-05,7.67124]
[1777540344053,38.0,75984.31,0.0,0.92738,7e-05,7.67052]
[1777540349088,38.0,75984.67,0.0,0.92741,7e-05,7.66828]
[1777540354123,38.0,75983.56,0.0,0.92737,7e-05,7.66948]
[1777540359159,38.0,75983.46,0.0,0.92737,7e-05,7.6697]
[1777540364193,37.99,75983.35,0.0,0.92737,7e-05,7.66998]
[1777540365201,37.99,75991.78,0.0,0.92792,7e-05,7.62621]
[1777540366207,37.99,75996.26,0.0,0.92821,6e-05,7.60304]
[1777540371243,38.0,75998.67,0.0,0.92836,6e-05,7.59083]
[1777540376277,38.0,76000.1,0.0,0.92845,6e-05,7.58375]
[1777540381313,38.0,76004.99,0.0,0.92876,6e-05,7.55888]
[1777540386348,38.0,76006.94,0.0,0.92888,6e-05,7.54932]
[1777540392408,38.0,76007.62,0.0,0.92892,6e-05,7.54638]
[1777540397426,38.0,76005.72,0.0,0.92879,6e-05,7.55655]
[1777540402462,38.0,76006.87,0.0,0.92886,6e-05,7.551]
[1777540407497,38.0,76006.58,0.0,0.92884,6e-05,7.55285]
[1777540412536,38.0,76006.66,0.0,0.92887,6e-05,7.54861]
[1777540417566,38.0,76004.84,0.0,0.92875,6e-05,7.55836]
[1777540422602,38.0,76000.29,0.0,0.92846,6e-05,7.58205]
[1777540428644,38.0,76000.64,0.0,0.92848,6e-05,7.5804]
[1777540433679,38.01,76004.65,0.0,0.92873,6e-05,7.55997]
[1777540438717,38.01,76004.28,0.0,0.9287,6e-05,7.56221]
[1777540443752,38.01,76007.19,0.0,0.92889,6e-05,7.54754]
[1777540445766,38.01,76012.66,0.0,0.92924,6e-05,7.51959]
[1777540450801,38.01,76012.26,0.0,0.9292,6e-05,7.52226]
[1777540455836,38.01,76012.98,0.0,0.92924,6e-05,7.51919]
[1777540464899,38.01,76013.64,0.0,0.92927,6e-05,7.51697]
[1777540469936,38.01,76013.24,0.0,0.92924,6e-05,7.51971]
[1777540474969,38.02,76012.51,0.0,0.92921,6e-05,7.5201]
[1777540480013,38.02,76013.5,0.0,0.92927,6e-05,7.51571]
[1777540485043,38.02,76012.13,0.0,0.92917,6e-05,7.52345]
[1777540490075,38.02,76014.23,0.0,0.9293,6e-05,7.51334]
[1777540491082,38.02,76023.11,0.0,0.92986,6e-05,7.46797]
[1777540492089,38.02,76024.13,0.0,0.92993,6e-05,7.46298]
[1777540495111,38.02,76018.75,0.0,0.92958,6e-05,7.49122]
[1777540500145,38.03,76014.78,0.0,0.92931,6e-05,7.51254]
[1777540505179,38.03,76010.89,0.0,0.92905,6e-05,7.53347]
[1777540510215,38.03,76010.26,0.0,0.929,6e-05,7.53763]
[1777540515249,38.03,76008.93,0.0,0.9289,6e-05,7.54536]
[1777540520285,38.03,76001.95,0.0,0.92844,6e-05,7.5822]
[1777540521291,38.04,76001.4,0.0,0.9284,6e-05,7.58516]
[1777540526327,38.04,76000.74,0.0,0.92835,6e-05,7.58908]
[1777540531362,38.04,75998.22,0.0,0.92822,6e-05,7.59827]
[1777540536397,38.04,76001.71,0.0,0.92844,6e-05,7.58066]
[1777540541433,38.04,76004.58,0.0,0.92862,6e-05,7.56644]
[1777540546466,38.04,76003.22,0.0,0.92852,6e-05,7.57403]
[1777540551503,38.04,76002.75,0.0,0.92849,6e-05,7.577]
[1777540553516,38.04,76008.4,0.0,0.92885,6e-05,7.54812]
[1777540554523,38.04,76011.51,0.0,0.92905,6e-05,7.53229]
[1777540556537,38.04,76018.73,0.0,0.92951,6e-05,7.4956]
[1777540557544,38.04,76023.41,0.0,0.92981,6e-05,7.47147]
[1777540558551,38.04,76026.77,0.0,0.93002,6e-05,7.45416]
[1777540562580,38.04,76034.14,0.0,0.93049,6e-05,7.41624]
[1777540564593,38.04,76044.99,0.0,0.93118,6e-05,7.36053]
[1777540565600,38.04,76046.56,0.0,0.93129,6e-05,7.35213]
[1777540570636,38.04,76049.55,0.0,0.9315,6e-05,7.33492]
[1777540575670,38.03,76050.57,0.0,0.93159,6e-05,7.32768]
[1777540581408,38.02,76053.17,0.0,0.93178,6e-05,7.31201]
[1777540587754,38.02,76053.76,0.0,0.93185,6e-05,7.30658]
[1777540592789,38.01,76054.13,0.0,0.93193,6e-05,7.29849]
[1777540597824,38.01,76055.79,0.0,0.93205,6e-05,7.28811]
[1777540602861,38.0,76056.53,0.0,0.93212,6e-05,7.28238]
[1777540607896,38.0,76056.71,0.0,0.93216,6e-05,7.27947]
[1777540612946,37.99,76055.88,0.0,0.93213,6e-05,7.28168]
[1777540617981,37.99,76056.7,0.0,0.93221,6e-05,7.27553]
[1777540623015,37.99,76061.55,0.0,0.93253,6e-05,7.24905]
[1777540628051,37.98,76061.82,0.0,0.93257,6e-05,7.24584]
[1777540633087,37.98,76063.18,0.0,0.93268,6e-05,7.23716]
[1777540638122,37.97,76073.82,0.0,0.93335,6e-05,7.18193]
[1777540639130,37.97,76077.42,0.0,0.93358,6e-05,7.16332]
[1777540643157,37.97,76082.23,0.0,0.93388,6e-05,7.13838]
[1777540648192,37.96,76082.94,0.0,0.93395,6e-05,7.13251]
[1777540653230,37.96,76073.63,0.0,0.93346,6e-05,7.17166]
[1777540655243,37.95,76070.21,0.0,0.93326,6e-05,7.18837]
[1777540660278,37.95,76072.24,0.0,0.93339,6e-05,7.17701]
[1777540665313,37.95,76072.87,0.0,0.93345,6e-05,7.17271]
[1777540670348,37.95,76069.96,0.0,0.93328,6e-05,7.18612]
[1777540674376,37.94,76051.62,0.0,0.93216,6e-05,7.27748]
[1777540675387,37.94,76044.18,0.0,0.9317,6e-05,7.31478]
[1777540676390,37.94,76044.25,0.0,0.93171,6e-05,7.31397]
[1777540681426,37.94,76047.31,0.0,0.93193,6e-05,7.29624]
[1777540686460,37.93,76051.11,0.0,0.93219,6e-05,7.27496]
[1777540691495,37.93,76049.29,0.0,0.9321,6e-05,7.28217]
[1777540696530,37.92,76050.86,0.0,0.93222,6e-05,7.27225]
[1777540698544,37.92,76045.48,0.0,0.9319,6e-05,7.2987]
[1777540703579,37.91,76044.63,0.0,0.93187,6e-05,7.30089]
[1777540708614,37.91,76043.36,0.0,0.93182,6e-05,7.30529]
[1777540713649,37.9,76037.4,0.0,0.9315,6e-05,7.32931]
[1777540715662,37.9,76033.09,0.0,0.93124,6e-05,7.35031]
[1777540720698,37.9,76033.39,0.0,0.93129,6e-05,7.34629]
[1777540725734,37.89,76036.43,0.0,0.93151,6e-05,7.32839]
[1777540730771,37.89,76036.03,0.0,0.93152,6e-05,7.32811]
[1777540732788,37.88,76043.75,0.0,0.93201,6e-05,7.28801]
[1777540733793,37.88,76046.1,0.0,0.93217,6e-05,7.27534]
[1777540739834,37.88,76045.47,0.0,0.93215,6e-05,7.27676]
[1777540744868,37.87,76039.51,0.0,0.9318,6e-05,7.30527]
[1777540746882,37.87,76032.09,0.0,0.93134,6e-05,7.34222]
[1777540752601,37.86,76031.78,0.0,0.93135,6e-05,7.34115]
[1777540757959,37.86,76028.59,0.0,0.93118,6e-05,7.35517]
[1777540762993,37.85,76027.96,0.0,0.93117,6e-05,7.35607]
[1777540767022,37.85,76023.18,0.0,0.93089,6e-05,7.37853]
[1777540772741,37.84,76024.39,0.0,0.93104,6e-05,7.36514]
[1777540778100,37.84,76025.87,0.0,0.93116,6e-05,7.35508]
[1777540783135,37.83,76029.59,0.0,0.93143,6e-05,7.33369]
[1777540789176,37.82,76030.1,0.0,0.93149,6e-05,7.32826]
[1777540794211,37.82,76030.1,0.0,0.93152,6e-05,7.32591]
[1777540799245,37.81,76030.34,0.0,0.93156,6e-05,7.32234]
[1777540802269,37.81,76013.12,0.0,0.93049,6e-05,7.40895]
[1777540803277,37.81,76004.71,0.0,0.92996,6e-05,7.45167]
[1777540804291,37.8,76005.41,0.0,0.93002,6e-05,7.4468]
[1777540809320,37.8,76003.51,0.0,0.92994,6e-05,7.45327]
[1777540814358,37.79,76000.35,0.0,0.92978,6e-05,7.46623]
[1777540819390,37.78,75998.76,0.0,0.92972,6e-05,7.47106]
[1777540824425,37.77,75994.42,0.0,0.92948,6e-05,7.49002]
[1777540829460,37.76,75990.1,0.0,0.92924,6e-05,7.50879]
[1777540834495,37.76,75986.7,0.0,0.9291,6e-05,7.51852]
[1777540836510,37.75,75980.1,0.0,0.92869,7e-05,7.55123]
[1777540841543,37.74,75979.03,0.0,0.92867,7e-05,7.55284]
[1777540844565,37.74,75973.0,0.0,0.92831,7e-05,7.58186]
[1777540845572,37.74,75963.73,0.0,0.92771,7e-05,7.62936]
[1777540846578,37.73,75961.03,0.0,0.92754,7e-05,7.64258]
[1777540851614,37.72,75966.39,0.0,0.92795,7e-05,7.61025]
[1777540856648,37.71,75965.78,0.0,0.92796,7e-05,7.6093]
[1777540861684,37.7,75964.85,0.0,0.92795,7e-05,7.61005]
[1777540866719,37.69,75962.84,0.0,0.92787,7e-05,7.61642]
[1777540870746,37.69,75968.92,0.0,0.92831,7e-05,7.58142]
[1777540873768,37.68,75969.6,0.0,0.92838,7e-05,7.57562]
[1777540874776,37.68,75975.73,0.0,0.92879,7e-05,7.54299]
[1777540875782,37.68,75978.72,0.0,0.92899,6e-05,7.52677]
[1777540880820,37.67,75976.86,0.0,0.92891,7e-05,7.53313]
[1777540885854,37.66,75974.76,0.0,0.92882,7e-05,7.5408]
[1777540889883,37.66,75981.54,0.0,0.92929,6e-05,7.50304]
[1777540894919,37.65,75981.4,0.0,0.92935,6e-05,7.49669]
[1777540899954,37.64,75981.5,0.0,0.92939,6e-05,7.49331]
[1777540904989,37.64,75982.82,0.0,0.92951,6e-05,7.48363]
[1777540910024,37.63,75988.14,0.0,0.92989,6e-05,7.45334]
[1777540915059,37.62,75988.7,0.0,0.92995,6e-05,7.44788]
[1777540920144,37.62,75990.96,0.0,0.93013,6e-05,7.43366]
[1777540925173,37.61,75991.64,0.0,0.9302,6e-05,7.42847]
[1777540930207,37.61,75991.92,0.0,0.93024,6e-05,7.42454]
[1777540935243,37.6,75995.03,0.0,0.93047,6e-05,7.40606]
[1777540940278,37.6,75994.84,0.0,0.93049,6e-05,7.40467]
[1777540945312,37.59,75995.67,0.0,0.93057,6e-05,7.39805]
[1777540950350,37.58,75995.63,0.0,0.9306,6e-05,7.39595]
[1777540955383,37.58,75997.9,0.0,0.9308,6e-05,7.3779]
[1777540960418,37.57,75998.05,0.0,0.93084,6e-05,7.37501]
[1777540962432,37.57,75992.94,0.0,0.93052,6e-05,7.40051]
[1777540964446,37.57,75992.79,0.0,0.93053,6e-05,7.39993]
[1777540969482,37.56,75996.14,0.0,0.93077,6e-05,7.38047]
[1777540971500,37.56,76002.85,0.0,0.93121,6e-05,7.34511]
[1777540973512,37.56,76007.02,0.0,0.93148,6e-05,7.32295]
[1777540978546,37.56,76007.47,0.0,0.93153,6e-05,7.31897]
[1777540983582,37.55,76006.97,0.0,0.93152,6e-05,7.31983]
[1777540988616,37.55,76010.9,0.0,0.93179,6e-05,7.29802]
[1777540993652,37.55,76011.74,0.0,0.93186,6e-05,7.29219]
[1777540998687,37.54,76015.49,0.0,0.93211,6e-05,7.2715]
[1777541001708,37.54,76016.85,0.0,0.93221,6e-05,7.26376]
[1777541006743,37.54,76015.57,0.0,0.93214,6e-05,7.26901]
[1777541011778,37.53,76015.04,0.0,0.93216,6e-05,7.26626]
[1777541016813,37.53,76014.06,0.0,0.93212,6e-05,7.26997]
[1777541021848,37.53,76013.01,0.0,0.93207,6e-05,7.27399]
[1777541027891,37.52,76013.04,0.0,0.93209,6e-05,7.2722]
[1777541032926,37.52,76013.23,0.0,0.93212,6e-05,7.26988]
[1777541037961,37.52,76011.97,0.0,0.93205,6e-05,7.27491]
[1777541042996,37.51,76012.58,0.0,0.93211,6e-05,7.27039]
[1777541048031,37.51,76016.75,0.0,0.93239,6e-05,7.24776]
[1777541053066,37.51,76014.87,0.0,0.93228,6e-05,7.25617]
[1777541058101,37.51,76018.26,0.0,0.93251,6e-05,7.23774]
[1777541063138,37.5,76016.85,0.0,0.93243,6e-05,7.24388]
[1777541068172,37.5,76017.03,0.0,0.93246,6e-05,7.24187]
[1777541073206,37.5,76012.36,0.0,0.93221,6e-05,7.26048]
[1777541078241,37.49,76009.37,0.0,0.93204,6e-05,7.27454]
[1777541083277,37.49,76009.95,0.0,0.93209,6e-05,7.27022]
[1777541088312,37.49,76009.35,0.0,0.93207,6e-05,7.27198]
[1777541093347,37.48,76009.79,0.0,0.93211,6e-05,7.26838]
[1777541098386,37.48,76010.44,0.0,0.93217,6e-05,7.26374]
[1777541103418,37.48,76009.38,0.0,0.93212,6e-05,7.26789]
[1777541111475,37.47,76009.48,0.0,0.93215,6e-05,7.26529]
[1777541116513,37.47,76013.78,0.0,0.93244,6e-05,7.24202]
[1777541121549,37.47,76012.92,0.0,0.9324,6e-05,7.2453]
[1777541126584,37.47,76014.71,0.0,0.93252,6e-05,7.23508]
[1777541131619,37.46,76016.22,0.0,0.93267,6e-05,7.22206]
[1777541136653,37.46,76015.12,0.0,0.93261,6e-05,7.22668]
[1777541141688,37.46,76015.7,0.0,0.93266,6e-05,7.2227]
[1777541146723,37.46,76018.45,0.0,0.93284,6e-05,7.20772]
[1777541151758,37.45,76015.26,0.0,0.93265,6e-05,7.22313]
[1777541154780,37.45,76022.87,0.0,0.93313,6e-05,7.18374]
[1777541155787,37.45,76037.44,0.0,0.93404,6e-05,7.10959]
[1777541156794,37.45,76041.03,0.0,0.93426,6e-05,7.09141]
[1777541161829,37.45,76040.51,0.0,0.93423,6e-05,7.09411]
[1777541166864,37.45,76043.07,0.0,0.93438,6e-05,7.08138]
[1777541171901,37.45,76025.46,0.0,0.93329,6e-05,7.17098]
[1777541172908,37.45,76017.13,0.0,0.93277,6e-05,7.21337]
[1777541173915,37.45,76016.49,0.0,0.93273,6e-05,7.21649]
[1777541178950,37.45,76016.57,0.0,0.93275,6e-05,7.2153]
[1777541183985,37.45,76016.08,0.0,0.93273,6e-05,7.21703]
[1777541189019,37.45,76018.45,0.0,0.93288,6e-05,7.20425]
[1777541194055,37.45,76017.44,0.0,0.93286,6e-05,7.20465]
[1777541199091,37.44,76021.15,0.0,0.9331,6e-05,7.1851]
[1777541203118,37.44,76015.81,0.0,0.93277,6e-05,7.21183]
[1777541206138,37.44,76013.59,0.0,0.93264,6e-05,7.22262]
[1777541211174,37.44,76013.45,0.0,0.93264,6e-05,7.22235]
[1777541216210,37.44,76017.73,0.0,0.93292,6e-05,7.19955]
[1777541221244,37.44,76017.61,0.0,0.93293,6e-05,7.19934]
[1777541226278,37.43,76016.3,0.0,0.93285,6e-05,7.20515]
[1777541231314,37.43,76015.26,0.0,0.9328,6e-05,7.20955]
[1777541233328,37.43,76023.22,0.0,0.9333,6e-05,7.16859]
[1777541234335,37.43,76025.45,0.0,0.93344,6e-05,7.15712]
[1777541239370,37.43,76029.83,0.0,0.93372,6e-05,7.13434]
[1777541244405,37.43,76033.96,0.0,0.93398,6e-05,7.11304]
[1777541251454,37.43,76033.46,0.0,0.93399,6e-05,7.11104]
[1777541256490,37.43,76034.52,0.0,0.93405,6e-05,7.10576]
[1777541261523,37.43,76035.15,0.0,0.93407,6e-05,7.10431]
[1777541267568,37.44,76035.31,0.0,0.93406,6e-05,7.10553]
[1777541272602,37.44,76034.94,0.0,0.93401,6e-05,7.10914]
[1777541277638,37.44,76036.49,0.0,0.93409,6e-05,7.10306]
[1777541282673,37.45,76038.51,0.0,0.93419,6e-05,7.09471]
[1777541287708,37.45,76042.52,0.0,0.93441,6e-05,7.0764]
[1777541288715,37.45,76048.82,0.0,0.9348,6e-05,7.04502]
[1777541289726,37.46,76049.48,0.0,0.93483,6e-05,7.04217]
[1777541294758,37.46,76049.2,0.0,0.93478,6e-05,7.04603]
[1777541298788,37.47,76052.59,0.0,0.93497,6e-05,7.031]
[1777541301807,37.47,76058.26,0.0,0.9353,6e-05,7.0039]
[1777541306842,37.47,76057.39,0.0,0.93523,6e-05,7.00923]
[1777541311879,37.47,76056.08,0.0,0.93517,6e-05,7.01271]
[1777541316914,37.48,76055.18,0.0,0.93511,6e-05,7.01828]
[1777541321949,37.48,76054.56,0.0,0.93504,6e-05,7.02411]
[1777541326984,37.49,76055.09,0.0,0.93503,6e-05,7.02456]
[1777541330011,37.5,76067.46,0.0,0.93576,6e-05,6.96438]
[1777541331016,37.5,76068.51,0.0,0.93582,6e-05,6.95984]
[1777541333030,37.5,76063.18,0.0,0.93548,6e-05,6.9879]
[1777541335045,37.5,76068.28,0.0,0.93577,6e-05,6.96369]
[1777541340079,37.51,76071.11,0.0,0.9359,6e-05,6.95294]
[1777541343100,37.52,76076.48,0.0,0.9362,6e-05,6.92821]
[1777541348135,37.52,76076.52,0.0,0.93616,6e-05,6.93158]
[1777541350151,37.53,76084.57,0.0,0.93663,6e-05,6.89253]
[1777541351156,37.53,76084.72,0.0,0.93663,6e-05,6.89213]
[1777541355183,37.53,76092.99,0.0,0.93711,6e-05,6.85218]
[1777541356191,37.53,76102.87,0.0,0.93768,6e-05,6.80467]
[1777541361226,37.54,76102.15,0.0,0.93762,6e-05,6.81024]
[1777541364251,37.54,76095.2,0.0,0.93719,6e-05,6.84602]
[1777541367268,37.55,76089.83,0.0,0.93685,6e-05,6.87425]
[1777541371296,37.55,76099.96,0.0,0.93747,6e-05,6.82121]
[1777541372303,37.55,76103.07,0.0,0.93765,6e-05,6.80632]
[1777541377343,37.56,76110.72,0.0,0.93807,6e-05,6.77111]
[1777541378345,37.57,76119.06,0.0,0.93849,6e-05,6.73612]
[1777541379352,37.57,76124.07,0.0,0.93878,6e-05,6.71161]
[1777541381366,37.57,76128.08,0.0,0.939,6e-05,6.69331]
[1777541386402,37.58,76127.7,0.0,0.93894,6e-05,6.69838]
[1777541391437,37.59,76125.79,0.0,0.93879,6e-05,6.71089]
[1777541395465,37.59,76131.45,0.0,0.93909,6e-05,6.68583]
[1777541400526,37.6,76134.21,0.0,0.93921,6e-05,6.67573]
[1777541401517,37.6,76156.12,0.0,0.94046,6e-05,6.56958]
[1777541402523,37.6,76182.8,0.0,0.94196,6e-05,6.44168]
[1777541403532,37.61,76190.73,0.0,0.94238,6e-05,6.40548]
[1777541404551,37.61,76187.47,0.0,0.94219,6e-05,6.42213]
[1777541406555,37.61,76179.67,0.0,0.94174,6e-05,6.46047]
[1777541407558,37.61,76174.79,0.0,0.94146,6e-05,6.48431]
[1777541412595,37.62,76176.42,0.0,0.9415,6e-05,6.48099]
[1777541417629,37.64,76175.67,0.0,0.94141,6e-05,6.48957]
[1777541418635,37.64,76169.67,0.0,0.94106,6e-05,6.51929]
[1777541419642,37.64,76170.57,0.0,0.9411,6e-05,6.51591]
[1777541422670,37.65,76178.15,0.0,0.94149,6e-05,6.48247]
[1777541424681,37.65,76178.27,0.0,0.94147,6e-05,6.48389]
[1777541427359,37.66,76192.31,0.0,0.94223,6e-05,6.419]
[1777541427703,37.68,76192.31,0.0,0.94211,6e-05,6.42942]
[1777541429716,37.73,76191.74,0.0,0.94184,6e-05,6.45327]
[1777541430740,37.76,76185.08,0.0,0.94135,6e-05,6.4951]
[1777541431738,37.76,76185.28,0.0,0.94138,6e-05,6.49113]
[1777541433745,37.76,76177.42,0.0,0.94092,6e-05,6.53055]
[1777541438781,37.77,76181.09,0.0,0.94108,6e-05,6.51746]
[1777541443817,37.79,76186.8,0.0,0.94134,6e-05,6.49472]
[1777541444824,37.79,76197.15,0.0,0.94191,6e-05,6.44646]
[1777541445831,37.79,76202.82,0.0,0.94221,6e-05,6.42061]
[1777541447503,37.8,76214.94,0.0,0.94285,5e-05,6.36554]
[1777541449865,37.8,76229.6,0.0,0.9436,5e-05,6.30063]
[1777541450876,37.81,76242.3,0.0,0.94424,5e-05,6.24531]
[1777541452887,37.82,76234.38,0.0,0.94377,5e-05,6.28626]
[1777541453893,37.82,76226.69,0.0,0.94335,5e-05,6.32247]
[1777541457576,37.83,76237.76,0.0,0.94394,5e-05,6.27156]
[1777541458928,37.84,76240.3,0.0,0.94404,5e-05,6.26336]
[1777541462971,37.85,76245.51,0.0,0.94427,5e-05,6.24331]
[1777541463971,37.85,76264.96,0.0,0.9453,5e-05,6.15335]
[1777541464979,37.85,76273.69,0.0,0.94575,5e-05,6.1141]
[1777541465985,37.85,76268.59,0.0,0.94548,5e-05,6.13752]
[1777541467031,37.86,76256.92,0.0,0.9448,5e-05,6.19723]
[1777541468005,37.87,76255.74,0.0,0.94468,5e-05,6.20754]
[1777541469016,37.87,76263.76,0.0,0.94511,5e-05,6.17051]
[1777541470018,37.88,76266.16,0.0,0.94522,5e-05,6.16045]
[1777541472030,37.88,76272.07,0.0,0.94553,5e-05,6.13378]
[1777541473037,37.88,76277.41,0.0,0.94579,5e-05,6.11042]
[1777541477067,37.88,76270.86,0.0,0.94543,5e-05,6.14228]
[1777541478074,37.9,76255.61,0.0,0.94456,5e-05,6.21832]
[1777541479081,37.9,76244.48,0.0,0.94396,5e-05,6.27028]
[1777541482105,37.9,76255.76,0.0,0.94456,5e-05,6.21865]
[1777541483122,37.9,76260.97,0.0,0.94483,5e-05,6.19498]
[1777541484115,37.91,76261.64,0.0,0.94481,5e-05,6.19639]
[1777541489150,37.93,76255.81,0.0,0.94443,5e-05,6.2296]
[1777541490159,37.93,76245.75,0.0,0.94389,5e-05,6.27666]
[1777541491164,37.93,76244.33,0.0,0.94384,5e-05,6.27967]
[1777541494186,37.93,76255.32,0.0,0.94442,5e-05,6.22965]
[1777541495194,37.93,76263.37,0.0,0.94484,5e-05,6.19287]
[1777541496200,37.93,76264.21,0.0,0.94488,5e-05,6.18946]
[1777541500228,37.94,76257.4,0.0,0.9445,5e-05,6.22275]
[1777541501235,37.94,76255.85,0.0,0.94441,5e-05,6.23032]
[1777541502242,37.94,76248.43,0.0,0.94401,5e-05,6.2651]
[1777541503249,37.94,76245.75,0.0,0.94386,5e-05,6.27789]
[1777541508284,37.95,76242.71,0.0,0.94368,5e-05,6.29369]
[1777541511305,37.95,76232.53,0.0,0.94312,5e-05,6.34209]
[1777541512312,37.95,76229.81,0.0,0.94297,5e-05,6.35506]
[1777541516340,37.95,76226.87,0.0,0.9428,5e-05,6.36967]
[1777541520368,37.95,76217.25,0.0,0.94227,5e-05,6.41562]
[1777541521377,37.95,76214.15,0.0,0.9421,5e-05,6.43033]
[1777541522383,37.95,76208.69,0.0,0.94179,6e-05,6.45618]
[1777541523390,37.95,76215.77,0.0,0.94218,5e-05,6.4228]
[1777541524398,37.95,76219.79,0.0,0.9424,5e-05,6.40405]
[1777541526417,37.95,76213.23,0.0,0.94204,6e-05,6.43507]
[1777541531445,37.95,76214.68,0.0,0.94212,5e-05,6.42846]
[1777541535476,37.95,76207.36,0.0,0.94171,6e-05,6.46305]
[1777541536481,37.95,76201.64,0.0,0.9414,6e-05,6.49005]
[1777541539502,37.95,76194.23,0.0,0.94099,6e-05,6.52491]
[1777541540509,37.95,76183.77,0.0,0.94041,6e-05,6.57455]
[1777541545544,37.95,76178.28,0.0,0.94011,6e-05,6.59959]
[1777541550578,37.95,76175.04,0.0,0.93994,6e-05,6.61368]
[1777541555613,37.94,76170.86,0.0,0.93976,6e-05,6.62827]
[1777541559643,37.94,76162.66,0.0,0.93931,6e-05,6.66639]
[1777541564681,37.94,76168.67,0.0,0.93967,6e-05,6.63571]
[1777541568708,37.93,76161.72,0.0,0.93929,6e-05,6.66783]
[1777541573744,37.93,76167.85,0.0,0.93966,6e-05,6.63654]
[1777541575757,37.93,76176.57,0.0,0.94016,6e-05,6.59414]
[1777541576764,37.93,76182.62,0.0,0.9405,6e-05,6.56499]
[1777541581800,37.92,76181.67,0.0,0.94046,6e-05,6.56853]
[1777541586835,37.92,76177.86,0.0,0.94026,6e-05,6.58558]
[1777541591870,37.92,76182.18,0.0,0.94051,6e-05,6.56387]
[1777541596906,37.92,76178.1,0.0,0.9403,6e-05,6.58236]
[1777541601943,37.91,76173.23,0.0,0.94003,6e-05,6.60453]
[1777541606977,37.91,76169.62,0.0,0.93984,6e-05,6.62059]
[1777541609997,37.91,76175.11,0.0,0.94016,6e-05,6.59347]
[1777541615034,37.91,76175.27,0.0,0.94022,6e-05,6.5877]
[1777541618747,37.9,76172.09,0.0,0.94005,6e-05,6.60206]
[1777541624096,37.9,76166.67,0.0,0.93975,6e-05,6.62691]
[1777541629131,37.9,76165.0,0.0,0.93967,6e-05,6.63364]
[1777541632152,37.9,76159.98,0.0,0.93938,6e-05,6.65828]
[1777541634168,37.9,76153.73,0.0,0.93902,6e-05,6.68869]
[1777541639202,37.9,76156.33,0.0,0.93918,6e-05,6.67582]
[1777541644237,37.89,76157.18,0.0,0.93924,6e-05,6.67017]
[1777541649271,37.89,76153.14,0.0,0.93903,6e-05,6.68816]
[1777541653300,37.89,76149.17,0.0,0.93881,6e-05,6.70641]
[1777541658335,37.89,76148.11,0.0,0.93875,6e-05,6.71185]
[1777541663369,37.89,76144.95,0.0,0.93856,6e-05,6.72731]
[1777541668406,37.89,76144.56,0.0,0.93854,6e-05,6.72928]
[1777541673441,37.89,76147.33,0.0,0.93873,6e-05,6.712]
[1777541678476,37.89,76150.95,0.0,0.93894,6e-05,6.69463]
[1777541683511,37.89,76153.9,0.0,0.9391,6e-05,6.68071]
[1777541688546,37.89,76154.16,0.0,0.93911,6e-05,6.67984]
[1777541689554,37.89,76159.28,0.0,0.93941,6e-05,6.65476]
[1777541690564,37.89,76162.81,0.0,0.93962,6e-05,6.63714]
[1777541695595,37.89,76162.21,0.0,0.9396,6e-05,6.63903]
[1777541700630,37.89,76159.02,0.0,0.93941,6e-05,6.65509]
[1777541705666,37.89,76157.44,0.0,0.93931,6e-05,6.66333]
[1777541710700,37.89,76157.32,0.0,0.93929,6e-05,6.6646]
[1777541715735,37.89,76158.83,0.0,0.93937,6e-05,6.65795]
[1777541717749,37.9,76166.72,0.0,0.93982,6e-05,6.62034]
[1777541722785,37.9,76164.79,0.0,0.9397,6e-05,6.63055]
[1777541727825,37.9,76168.78,0.0,0.93991,6e-05,6.61236]
[1777541729836,37.9,76176.51,0.0,0.94035,6e-05,6.57498]
[1777541733864,37.9,76169.72,0.0,0.94001,6e-05,6.6029]
[1777541738900,37.9,76176.94,0.0,0.94043,6e-05,6.56742]
[1777541740913,37.89,76184.28,0.0,0.94084,6e-05,6.53215]
[1777541741920,37.89,76192.16,0.0,0.94128,6e-05,6.4946]
[1777541742928,37.89,76198.49,0.0,0.94163,6e-05,6.46457]
[1777541743934,37.9,76208.19,0.0,0.94217,6e-05,6.41878]
[1777541749665,37.9,76211.93,0.0,0.94237,5e-05,6.40168]
[1777541755013,37.9,76218.02,0.0,0.94269,5e-05,6.37372]
[1777541760046,37.9,76217.0,0.0,0.94263,5e-05,6.37926]
[1777541765083,37.9,76225.61,0.0,0.94309,5e-05,6.33958]
[1777541766088,37.9,76228.49,0.0,0.94325,5e-05,6.3263]
[1777541769805,37.9,76218.4,0.0,0.94269,5e-05,6.37447]
[1777541771131,37.9,76215.13,0.0,0.94251,5e-05,6.38999]
[1777541776165,37.91,76217.01,0.0,0.9426,5e-05,6.38173]
[1777541781198,37.91,76219.27,0.0,0.94272,5e-05,6.37177]
[1777541786234,37.91,76216.99,0.0,0.94259,5e-05,6.38301]
[1777541791267,37.91,76213.17,0.0,0.94241,5e-05,6.39737]
[1777541796302,37.91,76213.01,0.0,0.94239,5e-05,6.39841]
[1777541801338,37.91,76213.65,0.0,0.94243,5e-05,6.39568]
[1777541806373,37.91,76212.3,0.0,0.94235,5e-05,6.40235]
[1777541810402,37.91,76205.67,0.0,0.94198,6e-05,6.43384]
[1777541812417,37.91,76200.43,0.0,0.94169,6e-05,6.4586]
[1777541815439,37.91,76208.48,0.0,0.94213,6e-05,6.42085]
[1777541816444,37.91,76212.79,0.0,0.94237,5e-05,6.40054]
[1777541821479,37.91,76214.85,0.0,0.94248,5e-05,6.391]
[1777541826515,37.91,76215.65,0.0,0.94252,5e-05,6.38745]
[1777541831550,37.91,76219.45,0.0,0.94273,5e-05,6.36983]
[1777541836584,37.92,76221.27,0.0,0.94282,5e-05,6.36171]
[1777541841618,37.92,76220.16,0.0,0.94274,5e-05,6.36911]
[1777541844641,37.92,76225.44,0.0,0.94301,5e-05,6.34591]
[1777541849675,37.93,76227.56,0.0,0.94311,5e-05,6.3366]
[1777541854712,37.93,76220.71,0.0,0.94276,5e-05,6.36628]
[1777541855718,37.93,76219.95,0.0,0.94271,5e-05,6.37037]
[1777541858739,37.94,76211.38,0.0,0.9422,5e-05,6.41418]
[1777541862770,37.95,76208.05,0.0,0.94197,6e-05,6.43352]
[1777541867802,37.96,76209.07,0.0,0.94198,6e-05,6.43314]
[1777541872837,37.97,76207.85,0.0,0.94186,6e-05,6.44313]
[1777541877872,37.98,76205.73,0.0,0.9417,6e-05,6.45725]
[1777541882907,37.99,76199.25,0.0,0.9413,6e-05,6.49175]
[1777541886935,38.0,76194.48,0.0,0.941,6e-05,6.51721]
[1777541891970,38.0,76188.32,0.0,0.94061,6e-05,6.54987]
[1777541897005,38.01,76185.16,0.0,0.9404,6e-05,6.56813]
[1777541901033,38.02,76179.89,0.0,0.94007,6e-05,6.59578]
[1777541906068,38.02,76178.09,0.0,0.93994,6e-05,6.60739]
[1777541911103,38.03,76181.91,0.0,0.94015,6e-05,6.58824]
[1777541914124,38.04,76187.53,0.0,0.94044,6e-05,6.56345]
[1777541918152,38.04,76193.63,0.0,0.94075,6e-05,6.53732]
[1777541923187,38.05,76193.16,0.0,0.94068,6e-05,6.54326]
[1777541928222,38.06,76192.82,0.0,0.94062,6e-05,6.54855]
[1777541933256,38.07,76196.76,0.0,0.94081,6e-05,6.5325]
[1777541934264,38.07,76201.8,0.0,0.94109,6e-05,6.50886]
[1777541937284,38.07,76204.42,0.0,0.94122,6e-05,6.49737]
[1777541939299,38.07,76198.39,0.0,0.94088,6e-05,6.52656]
[1777541942322,38.08,76193.26,0.0,0.94058,6e-05,6.55171]
[1777541945343,38.08,76188.45,0.0,0.9403,6e-05,6.57626]
[1777541949379,38.08,76194.75,0.0,0.94063,6e-05,6.54802]
[1777541951070,38.09,76169.92,0.0,0.93921,6e-05,6.66801]
[1777541952392,38.09,76173.0,0.0,0.93938,6e-05,6.65377]
[1777541954405,38.09,76176.26,0.0,0.93955,6e-05,6.63931]
[1777541958437,38.1,76181.7,0.0,0.93983,6e-05,6.61578]
[1777541962462,38.1,76188.29,0.0,0.94017,6e-05,6.58697]
[1777541968503,38.11,76186.22,0.0,0.94001,6e-05,6.60104]
[1777541973538,38.12,76186.23,0.0,0.94,6e-05,6.60043]
[1777541979581,38.13,76185.57,0.0,0.93991,6e-05,6.60773]
[1777541982603,38.14,76178.73,0.0,0.9395,6e-05,6.64248]
[1777541984616,38.14,76176.55,0.0,0.93936,6e-05,6.65417]
[1777541989650,38.15,76175.18,0.0,0.93925,6e-05,6.66381]
[1777541994687,38.15,76171.35,0.0,0.93901,6e-05,6.68419]
[1777541997707,38.15,76177.68,0.0,0.93937,6e-05,6.65411]
[1777542002742,38.15,76175.81,0.0,0.93925,6e-05,6.66377]
[1777542008783,38.16,76173.52,0.0,0.93911,6e-05,6.67559]
[1777542010798,38.16,76179.19,0.0,0.93943,6e-05,6.6487]
[1777542015833,38.16,76178.54,0.0,0.93939,6e-05,6.65225]
[1777542020868,38.16,76178.91,0.0,0.93942,6e-05,6.64955]
[1777542022882,38.16,76169.43,0.0,0.93888,6e-05,6.6949]
[1777542023889,38.16,76166.16,0.0,0.93869,6e-05,6.71072]
[1777542025903,38.16,76161.6,0.0,0.93843,6e-05,6.73282]
[1777542030939,38.16,76159.76,0.0,0.93832,6e-05,6.74188]
[1777542035973,38.16,76156.36,0.0,0.93816,6e-05,6.75444]
[1777542038993,38.16,76151.07,0.0,0.93785,6e-05,6.78003]
[1777542042018,38.16,76145.66,0.0,0.93754,6e-05,6.80621]
[1777542043026,38.16,76141.02,0.0,0.93727,6e-05,6.82868]
[1777542045039,38.16,76140.2,0.0,0.93722,6e-05,6.83293]
[1777542050074,38.16,76134.28,0.0,0.93687,6e-05,6.8614]
[1777542055111,38.16,76133.99,0.0,0.93685,6e-05,6.86385]
[1777542060145,38.16,76136.46,0.0,0.93697,6e-05,6.85334]
[1777542064173,38.17,76141.59,0.0,0.93726,6e-05,6.82971]
[1777542066187,38.17,76146.96,0.0,0.93757,6e-05,6.80337]
[1777542071221,38.16,76147.42,0.0,0.93761,6e-05,6.80058]
[1777542076258,38.16,76144.85,0.0,0.93746,6e-05,6.81237]
[1777542081990,38.16,76147.07,0.0,0.9376,6e-05,6.80092]
[1777542087334,38.16,76151.2,0.0,0.93785,6e-05,6.78023]
[1777542092370,38.16,76150.09,0.0,0.93782,6e-05,6.78107]
[1777542097404,38.16,76147.71,0.0,0.93769,6e-05,6.7921]
[1777542102439,38.16,76148.11,0.0,0.93772,6e-05,6.78963]
[1777542107474,38.15,76148.65,0.0,0.93776,6e-05,6.78647]
[1777542112508,38.15,76148.74,0.0,0.93777,6e-05,6.78549]
[1777542117545,38.15,76148.58,0.0,0.93777,6e-05,6.78578]
[1777542122271,38.15,76139.06,0.0,0.93722,6e-05,6.83142]
[1777542127617,38.15,76136.64,0.0,0.93709,6e-05,6.84227]
[1777542132650,38.15,76134.62,0.0,0.93698,6e-05,6.8511]
[1777542136680,38.14,76129.43,0.0,0.93669,6e-05,6.87556]
[1777542138692,38.14,76124.26,0.0,0.93638,6e-05,6.90081]
[1777542143727,38.14,76128.12,0.0,0.93662,6e-05,6.88142]
[1777542148762,38.14,76132.14,0.0,0.93684,6e-05,6.8628]
[1777542153797,38.15,76125.54,0.0,0.93648,6e-05,6.89154]
[1777542155810,38.15,76122.52,0.0,0.9363,6e-05,6.90659]
[1777542160846,38.15,76124.19,0.0,0.93639,6e-05,6.89904]
[1777542165880,38.15,76125.63,0.0,0.93647,6e-05,6.89262]
[1777542169909,38.15,76117.87,0.0,0.936,6e-05,6.93106]
[1777542171932,38.15,76110.29,0.0,0.93555,6e-05,6.96841]
[1777542173937,38.15,76104.81,0.0,0.93522,6e-05,6.99541]
[1777542174944,38.15,76098.8,0.0,0.93486,6e-05,7.02505]
[1777542175951,38.15,76097.05,0.0,0.93476,6e-05,7.03363]
[1777542180986,38.15,76093.89,0.0,0.93457,6e-05,7.04876]
[1777542186021,38.15,76093.82,0.0,0.93458,6e-05,7.04855]
[1777542189044,38.15,76088.42,0.0,0.93425,6e-05,7.07498]
[1777542191056,38.15,76085.64,0.0,0.93409,6e-05,7.08848]
[1777542196092,38.14,76084.07,0.0,0.934,6e-05,7.09543]
[1777542201126,38.14,76083.48,0.0,0.93398,6e-05,7.0975]
[1777542206162,38.14,76084.87,0.0,0.93407,6e-05,7.08986]
[1777542211198,38.14,76084.14,0.0,0.93407,6e-05,7.08858]
[1777542216233,38.14,76083.07,0.0,0.93401,6e-05,7.09335]
[1777542221267,38.14,76082.4,0.0,0.93398,6e-05,7.09614]
[1777542226302,38.13,76084.19,0.0,0.93409,6e-05,7.08672]
[1777542231337,38.13,76085.0,0.0,0.93415,6e-05,7.08234]
[1777542236372,38.13,76085.37,0.0,0.93417,6e-05,7.08015]
[1777542241407,38.13,76084.51,0.0,0.93412,6e-05,7.08405]
[1777542246451,38.13,76080.14,0.0,0.93386,6e-05,7.10532]
[1777542247454,38.13,76074.63,0.0,0.93353,6e-05,7.13263]
[1777542248459,38.13,76066.66,0.0,0.93304,6e-05,7.17225]
[1777542251482,38.13,76058.93,0.0,0.93258,6e-05,7.21023]
[1777542256517,38.13,76060.42,0.0,0.93268,6e-05,7.20143]
[1777542261552,38.12,76061.16,0.0,0.93275,6e-05,7.19636]
[1777542266586,38.12,76058.48,0.0,0.9326,6e-05,7.20845]
[1777542271622,38.12,76053.41,0.0,0.93233,6e-05,7.22829]
[1777542276657,38.11,76051.25,0.0,0.93222,6e-05,7.23752]
[1777542281691,38.11,76050.39,0.0,0.93219,6e-05,7.24027]
[1777542286727,38.1,76052.53,0.0,0.93233,6e-05,7.22842]
[1777542291762,38.1,76047.81,0.0,0.93206,6e-05,7.25079]
[1777542295792,38.1,76041.08,0.0,0.93165,6e-05,7.28358]
[1777542297806,38.1,76034.04,0.0,0.93121,6e-05,7.31932]
[1777542299819,38.1,76027.0,0.0,0.93075,6e-05,7.35593]
[1777542301837,38.1,76024.67,0.0,0.93059,6e-05,7.36854]
[1777542303848,38.1,76029.98,0.0,0.93093,6e-05,7.34142]
[1777542304856,38.1,76036.42,0.0,0.93134,6e-05,7.30833]
[1777542305861,38.1,76038.9,0.0,0.9315,6e-05,7.29539]
[1777542308885,38.1,76044.19,0.0,0.93185,6e-05,7.2676]
[1777542313925,38.09,76043.38,0.0,0.93182,6e-05,7.27012]
[1777542318954,38.09,76044.32,0.0,0.93189,6e-05,7.26383]
[1777542322987,38.09,76036.62,0.0,0.93141,6e-05,7.30271]
[1777542323994,38.09,76029.23,0.0,0.93094,6e-05,7.34068]
[1777542325000,38.09,76025.15,0.0,0.93068,6e-05,7.36185]
[1777542327015,38.09,76023.19,0.0,0.93054,6e-05,7.37261]
[1777542332049,38.1,76027.36,0.0,0.93082,6e-05,7.34869]
[1777542337084,38.1,76030.77,0.0,0.93105,6e-05,7.33037]
[1777542342119,38.09,76030.85,0.0,0.93107,6e-05,7.32915]
[1777542347154,38.09,76031.14,0.0,0.93109,6e-05,7.32717]
[1777542352190,38.09,76030.0,0.0,0.93103,6e-05,7.33236]
[1777542357225,38.09,76030.18,0.0,0.93105,6e-05,7.3308]
[1777542362259,38.09,76022.25,0.0,0.93055,6e-05,7.3704]
[1777542365283,38.09,76027.73,0.0,0.93091,6e-05,7.34206]
[1777542368301,38.09,76031.08,0.0,0.93112,6e-05,7.32469]
[1777542369308,38.08,76037.9,0.0,0.93156,6e-05,7.28963]
[1777542370317,38.08,76039.74,0.0,0.93168,6e-05,7.27987]
[1777542373342,38.08,76043.44,0.0,0.93193,6e-05,7.25945]
[1777542378371,38.07,76044.47,0.0,0.93202,6e-05,7.25232]
[1777542383405,38.07,76038.17,0.0,0.93165,6e-05,7.28214]
[1777542388441,38.06,76039.61,0.0,0.93176,6e-05,7.27275]
[1777542393476,38.06,76040.81,0.0,0.9319,6e-05,7.26047]
[1777542398511,38.05,76044.89,0.0,0.93218,6e-05,7.2379]
[1777542403547,38.05,76045.54,0.0,0.93224,6e-05,7.23287]
[1777542408582,38.05,76044.62,0.0,0.9322,6e-05,7.23578]
[1777542414345,38.04,76044.3,0.0,0.9322,6e-05,7.23568]
[1777542419658,38.04,76044.26,0.0,0.93223,6e-05,7.23386]
[1777542424694,38.03,76048.44,0.0,0.9325,6e-05,7.2112]
[1777542429730,38.03,76047.62,0.0,0.93247,6e-05,7.21387]
[1777542434765,38.03,76046.64,0.0,0.93243,6e-05,7.21735]
[1777542439805,38.03,76046.01,0.0,0.93239,6e-05,7.2207]
[1777542444556,38.03,76054.25,0.0,0.9329,6e-05,7.17939]
[1777542445843,38.03,76059.6,0.0,0.93323,6e-05,7.15231]
[1777542447857,38.03,76062.96,0.0,0.93344,6e-05,7.13512]
[1777542448864,38.03,76057.52,0.0,0.9331,6e-05,7.16263]
[1777542450878,38.03,76057.62,0.0,0.9331,6e-05,7.16254]
[1777542455913,38.03,76061.62,0.0,0.93338,6e-05,7.13861]
[1777542460948,38.03,76060.77,0.0,0.93334,6e-05,7.14205]
[1777542465983,38.02,76059.69,0.0,0.93328,6e-05,7.14672]
[1777542471017,38.02,76062.47,0.0,0.93346,6e-05,7.13203]
[1777542476056,38.03,76064.35,0.0,0.93356,6e-05,7.12392]
[1777542481093,38.03,76064.03,0.0,0.93353,6e-05,7.12686]
[1777542486126,38.03,76062.2,0.0,0.93342,6e-05,7.1352]
[1777542491161,38.03,76066.98,0.0,0.93373,6e-05,7.11045]
[1777542496197,38.02,76072.53,0.0,0.93407,6e-05,7.08211]
[1777542501232,38.02,76071.26,0.0,0.934,6e-05,7.08792]
[1777542506267,38.02,76070.47,0.0,0.93396,6e-05,7.09128]
[1777542507274,38.02,76075.51,0.0,0.93427,6e-05,7.06604]
[1777542509289,38.02,76077.63,0.0,0.9344,6e-05,7.05536]
[1777542513317,38.02,76093.64,0.0,0.9354,6e-05,6.97166]
[1777542514322,38.02,76096.3,0.0,0.93556,6e-05,6.95859]
[1777542516336,38.02,76097.96,0.0,0.93566,6e-05,6.95063]
[1777542518352,38.02,76103.11,0.0,0.93596,6e-05,6.92551]
[1777542519358,38.02,76104.94,0.0,0.93607,6e-05,6.91668]
[1777542524395,38.02,76103.15,0.0,0.93595,6e-05,6.92647]
[1777542529431,38.03,76107.34,0.0,0.93619,6e-05,6.90688]
[1777542530437,38.03,76116.17,0.0,0.93671,6e-05,6.86378]
[1777542531446,38.03,76123.61,0.0,0.93715,6e-05,6.8277]
[1777542532453,38.03,76125.2,0.0,0.93723,6e-05,6.8203]
[1777542537487,38.03,76128.08,0.0,0.93738,6e-05,6.80805]
[1777542542522,38.04,76130.62,0.0,0.93751,6e-05,6.79748]
[1777542547557,38.04,76132.78,0.0,0.93761,6e-05,6.78887]
[1777542552596,38.05,76130.58,0.0,0.93746,6e-05,6.80179]
[1777542557627,38.05,76122.02,0.0,0.93694,6e-05,6.8452]
[1777542559642,38.05,76116.81,0.0,0.93662,6e-05,6.87119]
[1777542564676,38.06,76117.1,0.0,0.93663,6e-05,6.87091]
[1777542569711,38.06,76119.81,0.0,0.93677,6e-05,6.85885]
[1777542574746,38.06,76116.98,0.0,0.93663,6e-05,6.8698]
[1777542579781,38.06,76118.22,0.0,0.93668,6e-05,6.86491]
[1777542585545,38.07,76117.21,0.0,0.93661,6e-05,6.87105]
[1777542590858,38.07,76115.97,0.0,0.93652,6e-05,6.87849]
[1777542595893,38.07,76115.46,0.0,0.93648,6e-05,6.88211]
[1777542600930,38.08,76111.73,0.0,0.93624,6e-05,6.90145]
[1777542605967,38.08,76112.96,0.0,0.93631,6e-05,6.89634]
[1777542611002,38.08,76116.68,0.0,0.93652,6e-05,6.87908]
[1777542617048,38.08,76117.01,0.0,0.93652,6e-05,6.87877]
[1777542619059,38.08,76127.73,0.0,0.93715,6e-05,6.82685]
[1777542620065,38.09,76124.71,0.0,0.93696,6e-05,6.84189]
[1777542625105,38.09,76123.46,0.0,0.93687,6e-05,6.84941]
[1777542630139,38.09,76126.18,0.0,0.93702,6e-05,6.83742]
[1777542634166,38.09,76131.97,0.0,0.93738,6e-05,6.80641]
[1777542639203,38.1,76132.88,0.0,0.93741,6e-05,6.8038]
[1777542643231,38.1,76139.9,0.0,0.9378,6e-05,6.77116]
[1777542645244,38.1,76143.08,0.0,0.93798,6e-05,6.7566]
[1777542650279,38.11,76143.17,0.0,0.93796,6e-05,6.7583]
[1777542653299,38.11,76137.74,0.0,0.93762,6e-05,6.78586]
[1777542658335,38.12,76135.99,0.0,0.9375,6e-05,6.79621]
[1777542662363,38.12,76125.82,0.0,0.93689,6e-05,6.84722]
[1777542663370,38.12,76125.55,0.0,0.93687,6e-05,6.84884]
[1777542668404,38.13,76125.89,0.0,0.93687,6e-05,6.84871]
[1777542673440,38.12,76121.86,0.0,0.93664,6e-05,6.86748]
[1777542678483,38.12,76117.66,0.0,0.93639,6e-05,6.8885]
[1777542683510,38.13,76117.02,0.0,0.93634,6e-05,6.89297]
[1777542688546,38.13,76116.19,0.0,0.93627,6e-05,6.89832]
[1777542693580,38.13,76117.56,0.0,0.93637,6e-05,6.88875]
[1777542698615,38.14,76121.14,0.0,0.93657,6e-05,6.87249]
[1777542703649,38.14,76120.65,0.0,0.93652,6e-05,6.87619]
[1777542710700,38.14,76121.39,0.0,0.93655,6e-05,6.8744]
[1777542715735,38.15,76123.49,0.0,0.93665,6e-05,6.86583]
[1777542720774,38.15,76119.52,0.0,0.9364,6e-05,6.88655]
[1777542723800,38.15,76125.23,0.0,0.93673,6e-05,6.85946]
[1777542728831,38.16,76127.16,0.0,0.93682,6e-05,6.85155]
[1777542733866,38.16,76127.86,0.0,0.93685,6e-05,6.8496]
[1777542738901,38.16,76116.67,0.0,0.93617,6e-05,6.9057]
[1777542739910,38.16,76108.22,0.0,0.93567,6e-05,6.94731]
[1777542746686,38.17,76112.4,0.0,0.9359,6e-05,6.92767]
[1777542751992,38.17,76112.93,0.0,0.93596,6e-05,6.92188]
[1777542754008,38.17,76120.11,0.0,0.93638,6e-05,6.88708]
[1777542758034,38.17,76126.02,0.0,0.93672,6e-05,6.85913]
[1777542763069,38.18,76124.42,0.0,0.93659,6e-05,6.87001]
[1777542768104,38.19,76126.83,0.0,0.93669,6e-05,6.8618]
[1777542773141,38.2,76122.66,0.0,0.9364,6e-05,6.88555]
[1777542778177,38.2,76121.55,0.0,0.9363,6e-05,6.89431]
[1777542782208,38.21,76115.97,0.0,0.93593,6e-05,6.92424]
[1777542784220,38.21,76110.91,0.0,0.93562,6e-05,6.95025]
[1777542789255,38.22,76110.55,0.0,0.93557,6e-05,6.95423]
[1777542792277,38.23,76106.12,0.0,0.93528,6e-05,6.97851]
[1777542797313,38.23,76108.83,0.0,0.9354,6e-05,6.96812]
[1777542802354,38.24,76108.16,0.0,0.93533,6e-05,6.97394]
[1777542803362,38.24,76094.79,0.0,0.93452,6e-05,7.04078]
[1777542804369,38.24,76090.88,0.0,0.93427,6e-05,7.06092]
[1777542809405,38.25,76087.67,0.0,0.93403,6e-05,7.08061]
[1777542814441,38.26,76085.59,0.0,0.9339,6e-05,7.09046]
[1777542819475,38.27,76087.66,0.0,0.93398,6e-05,7.08389]
[1777542824509,38.28,76088.23,0.0,0.93397,6e-05,7.08488]
[1777542829545,38.29,76089.47,0.0,0.934,6e-05,7.08246]
[1777542834580,38.3,76084.64,0.0,0.93366,6e-05,7.11006]
[1777542839615,38.3,76083.98,0.0,0.93359,6e-05,7.11605]
[1777542844650,38.31,76083.36,0.0,0.93353,6e-05,7.12063]
[1777542849691,38.31,76082.42,0.0,0.93345,6e-05,7.12679]
[1777542855732,38.31,76081.8,0.0,0.93339,6e-05,7.13165]
[1777542860769,38.32,76082.69,0.0,0.93343,6e-05,7.12871]
[1777542865804,38.32,76085.7,0.0,0.9336,6e-05,7.11538]
[1777542869832,38.33,76089.63,0.0,0.93382,6e-05,7.09735]
[1777542875874,38.33,76087.57,0.0,0.9337,6e-05,7.10571]
[1777542880909,38.34,76085.07,0.0,0.9335,6e-05,7.12226]
[1777542885947,38.35,76083.49,0.0,0.93336,6e-05,7.13377]
[1777542889971,38.36,76089.39,0.0,0.93368,6e-05,7.1075]
[1777542895011,38.37,76087.8,0.0,0.93354,6e-05,7.11914]
[1777542900042,38.38,76088.46,0.0,0.93353,6e-05,7.11955]
[1777542905078,38.39,76086.86,0.0,0.93339,6e-05,7.13121]
[1777542910114,38.39,76082.07,0.0,0.93306,6e-05,7.15845]
[1777542915147,38.4,76082.64,0.0,0.93305,6e-05,7.159]
[1777542920184,38.41,76081.96,0.0,0.93297,6e-05,7.16572]
[1777542925218,38.42,76079.43,0.0,0.93278,6e-05,7.18071]
[1777542930253,38.42,76076.45,0.0,0.93258,6e-05,7.19699]
[1777542935288,38.43,76073.28,0.0,0.93239,6e-05,7.21153]
[1777542940323,38.43,76073.87,0.0,0.93239,6e-05,7.21141]
[1777542945358,38.44,76073.6,0.0,0.93234,6e-05,7.21551]
[1777542951400,38.45,76073.13,0.0,0.93227,6e-05,7.22106]
[1777542956434,38.45,76077.77,0.0,0.93253,6e-05,7.2005]
[1777542962476,38.46,76077.82,0.0,0.93249,6e-05,7.20355]
[1777542967512,38.47,76080.52,0.0,0.93262,6e-05,7.19294]
[1777542972547,38.48,76076.39,0.0,0.93233,6e-05,7.21624]
[1777542978309,38.48,76080.62,0.0,0.93256,6e-05,7.19815]
[1777542983625,38.49,76078.69,0.0,0.9324,6e-05,7.21062]
[1777542988660,38.5,76078.57,0.0,0.93236,6e-05,7.21406]
[1777542993694,38.5,76079.69,0.0,0.93244,6e-05,7.20678]
[1777542999737,38.51,76080.2,0.0,0.93243,6e-05,7.20733]
[1777543004771,38.51,76079.73,0.0,0.93238,6e-05,7.21136]
[1777543009807,38.52,76078.78,0.0,0.93229,6e-05,7.21862]
[1777543014842,38.53,76079.43,0.0,0.9323,6e-05,7.21831]
[1777543019877,38.53,76077.13,0.0,0.93212,6e-05,7.2327]
[1777543021890,38.54,76070.82,0.0,0.93171,6e-05,7.26529]
[1777543023905,38.54,76068.51,0.0,0.93156,6e-05,7.27784]
[1777543028940,38.55,76065.91,0.0,0.93137,6e-05,7.29326]
[1777543033975,38.55,76065.81,0.0,0.93133,6e-05,7.29602]
[1777543039011,38.56,76067.74,0.0,0.93143,6e-05,7.28862]
[1777543044045,38.56,76068.36,0.0,0.93144,6e-05,7.28773]
[1777543049081,38.57,76067.37,0.0,0.93135,6e-05,7.29523]
[1777543054117,38.57,76067.19,0.0,0.93134,6e-05,7.29404]
[1777543059152,38.58,76066.12,0.0,0.93125,6e-05,7.30142]
[1777543064187,38.58,76071.63,0.0,0.93157,6e-05,7.27599]
[1777543068216,38.59,76077.43,0.0,0.93191,6e-05,7.24887]
[1777543073250,38.59,76075.5,0.0,0.93176,6e-05,7.26081]
[1777543076272,38.6,76066.87,0.0,0.93121,6e-05,7.30514]
[1777543081308,38.6,76064.27,0.0,0.93102,6e-05,7.3199]
[1777543086342,38.61,76064.62,0.0,0.93103,6e-05,7.31987]
[1777543091378,38.61,76064.77,0.0,0.93101,6e-05,7.32081]
[1777543096413,38.61,76065.62,0.0,0.93105,6e-05,7.31824]
[1777543101448,38.62,76067.38,0.0,0.93114,6e-05,7.31112]
[1777543106482,38.62,76067.41,0.0,0.93112,6e-05,7.31268]
[1777543111517,38.62,76067.5,0.0,0.93114,6e-05,7.30932]
[1777543116553,38.62,76068.11,0.0,0.93118,6e-05,7.30595]
[1777543121588,38.62,76066.74,0.0,0.9311,6e-05,7.31248]
[1777543123602,38.62,76073.23,0.0,0.93151,6e-05,7.27994]
[1777543128636,38.62,76073.45,0.0,0.93152,6e-05,7.27871]
[1777543134682,38.62,76072.89,0.0,0.93149,6e-05,7.28131]
[1777543139716,38.62,76072.51,0.0,0.93147,6e-05,7.28302]
[1777543144751,38.62,76073.2,0.0,0.93151,6e-05,7.27941]
[1777543149790,38.62,76071.98,0.0,0.93144,6e-05,7.2853]
[1777543154827,38.62,76068.24,0.0,0.93121,6e-05,7.3037]
[1777543159859,38.62,76067.96,0.0,0.9312,6e-05,7.30471]
[1777543165903,38.62,76071.11,0.0,0.9314,6e-05,7.28861]
[1777543170939,38.62,76070.43,0.0,0.93136,6e-05,7.29172]
[1777543174966,38.62,76065.37,0.0,0.93108,6e-05,7.31252]
[1777543180006,38.62,76066.61,0.0,0.93117,6e-05,7.30586]
[1777543185039,38.61,76067.17,0.0,0.93121,6e-05,7.30262]
[1777543190074,38.61,76064.68,0.0,0.93106,6e-05,7.31461]
[1777543192087,38.61,76057.66,0.0,0.93062,6e-05,7.34953]
[1777543196118,38.61,76051.99,0.0,0.93027,6e-05,7.37734]
[1777543199137,38.61,76048.03,0.0,0.93003,6e-05,7.39663]
[1777543204172,38.61,76050.31,0.0,0.93017,6e-05,7.38523]
[1777543209954,38.61,76050.68,0.0,0.93021,6e-05,7.38207]
[1777543215248,38.6,76052.42,0.0,0.93034,6e-05,7.37225]
[1777543220283,38.6,76052.68,0.0,0.93037,6e-05,7.36987]
[1777543222302,38.6,76047.02,0.0,0.93002,6e-05,7.39791]
[1777543223304,38.6,76042.46,0.0,0.92973,6e-05,7.42064]
[1777543225319,38.6,76040.76,0.0,0.92963,6e-05,7.4286]
[1777543230355,38.59,76040.76,0.0,0.92965,6e-05,7.42706]
[1777543234381,38.59,76046.41,0.0,0.93005,6e-05,7.39351]
[1777543239417,38.6,76044.62,0.0,0.92992,6e-05,7.40425]
[1777543244452,38.61,76044.13,0.0,0.92983,6e-05,7.4117]
[1777543250235,38.61,76046.0,0.0,0.92994,6e-05,7.40277]
[1777543256536,38.61,76047.76,0.0,0.93004,6e-05,7.3947]
[1777543260305,38.61,76057.01,0.0,0.93062,6e-05,7.34864]
[1777543264592,38.62,76055.66,0.0,0.93052,6e-05,7.35642]
[1777543270376,38.62,76053.25,0.0,0.93036,6e-05,7.36951]
[1777543275671,38.62,76051.48,0.0,0.93023,6e-05,7.3796]
[1777543280706,38.62,76051.17,0.0,0.9302,6e-05,7.38214]
[1777543285741,38.63,76052.26,0.0,0.93025,6e-05,7.37774]
[1777543290776,38.63,76049.95,0.0,0.93009,6e-05,7.39048]
[1777543295811,38.63,76045.55,0.0,0.92984,6e-05,7.40952]
[1777543296818,38.63,76040.38,0.0,0.92951,6e-05,7.43579]
[1777543298832,38.63,76038.73,0.0,0.9294,6e-05,7.44444]
[1777543303867,38.63,76037.0,0.0,0.92928,6e-05,7.45394]
[1777543308902,38.64,76037.98,0.0,0.92933,6e-05,7.44967]
[1777543313938,38.64,76043.37,0.0,0.92967,6e-05,7.42323]
[1777543316958,38.64,76046.23,0.0,0.92984,6e-05,7.4094]
[1777543321992,38.64,76046.59,0.0,0.92985,6e-05,7.40862]
[1777543327029,38.64,76053.32,0.0,0.93026,6e-05,7.37586]
[1777543329044,38.65,76055.15,0.0,0.93037,6e-05,7.36721]
[1777543334079,38.65,76051.29,0.0,0.93011,6e-05,7.38787]
[1777543339113,38.65,76050.53,0.0,0.93005,6e-05,7.39288]
[1777543344149,38.65,76052.92,0.0,0.93018,6e-05,7.38202]
[1777543349204,38.66,76051.7,0.0,0.93009,6e-05,7.38934]
[1777543354222,38.66,76052.25,0.0,0.93015,6e-05,7.38358]
[1777543359259,38.66,76052.26,0.0,0.93013,6e-05,7.38476]
[1777543364294,38.67,76051.63,0.0,0.93008,6e-05,7.38916]
[1777543369333,38.67,76050.64,0.0,0.93,6e-05,7.39533]
[1777543374367,38.67,76050.74,0.0,0.92999,6e-05,7.39594]
[1777543379401,38.68,76051.25,0.0,0.93001,6e-05,7.39454]
[1777543384437,38.68,76051.31,0.0,0.93,6e-05,7.39535]
[1777543389475,38.68,76055.14,0.0,0.93023,6e-05,7.37757]
[1777543394515,38.68,76055.23,0.0,0.93022,6e-05,7.37839]
[1777543399549,38.69,76062.94,0.0,0.93068,6e-05,7.34117]
[1777543400559,38.69,76070.13,0.0,0.93113,6e-05,7.30562]
[1777543407606,38.7,76078.05,0.0,0.93158,6e-05,7.26888]
[1777543411633,38.7,76083.15,0.0,0.93191,6e-05,7.24098]
[1777543416669,38.7,76084.74,0.0,0.93199,6e-05,7.2352]
[1777543421705,38.71,76087.04,0.0,0.9321,6e-05,7.22589]
[1777543426741,38.72,76090.85,0.0,0.93231,6e-05,7.20919]
[1777543432781,38.72,76096.36,0.0,0.93261,6e-05,7.18471]
[1777543437816,38.73,76101.38,0.0,0.93289,6e-05,7.1623]
[1777543442851,38.73,76098.97,0.0,0.93272,6e-05,7.17643]
[1777543447888,38.74,76100.19,0.0,0.93277,6e-05,7.17242]
[1777543452922,38.74,76102.13,0.0,0.93286,6e-05,7.16481]
[1777543457957,38.75,76105.83,0.0,0.93306,6e-05,7.14856]
[1777543464001,38.75,76106.43,0.0,0.93307,6e-05,7.14799]
[1777543471780,38.76,76107.48,0.0,0.93313,6e-05,7.14173]
[1777543477093,38.77,76103.97,0.0,0.93289,6e-05,7.16084]
[1777543482128,38.77,76107.23,0.0,0.93307,6e-05,7.1465]
[1777543487163,38.77,76107.9,0.0,0.93309,6e-05,7.14486]
[1777543492198,38.78,76111.37,0.0,0.93328,6e-05,7.12957]
[1777543497233,38.78,76111.96,0.0,0.9333,6e-05,7.12843]
[1777543502269,38.79,76105.75,0.0,0.9329,6e-05,7.16058]
[1777543506296,38.79,76101.75,0.0,0.93264,6e-05,7.18135]
[1777543509317,38.79,76107.13,0.0,0.93296,6e-05,7.15562]
[1777543514352,38.79,76109.16,0.0,0.93307,6e-05,7.14698]
[1777543519388,38.8,76110.1,0.0,0.93311,6e-05,7.14355]
[1777543524423,38.8,76111.2,0.0,0.93316,6e-05,7.13943]
[1777543529457,38.8,76110.94,0.0,0.93313,6e-05,7.14212]
[1777543534493,38.81,76111.91,0.0,0.93321,6e-05,7.13459]
[1777543539529,38.81,76113.95,0.0,0.93331,6e-05,7.12589]
[1777543544564,38.81,76113.97,0.0,0.9333,6e-05,7.12721]
[1777543549599,38.82,76110.62,0.0,0.93308,6e-05,7.14519]
[1777543554635,38.82,76116.17,0.0,0.93339,6e-05,7.1197]
[1777543556650,38.82,76109.91,0.0,0.93301,6e-05,7.15074]
[1777543557656,38.82,76107.84,0.0,0.93288,6e-05,7.16117]
[1777543558664,38.83,76103.65,0.0,0.93262,6e-05,7.18232]
[1777543563699,38.83,76097.75,0.0,0.93224,6e-05,7.21254]
[1777543566719,38.83,76092.68,0.0,0.93193,6e-05,7.23818]
[1777543571754,38.83,76089.85,0.0,0.93174,6e-05,7.25308]
[1777543576789,38.83,76085.37,0.0,0.93146,6e-05,7.27605]
[1777543580817,38.83,76075.5,0.0,0.93084,6e-05,7.3256]
[1777543581828,38.83,76066.25,0.0,0.93026,6e-05,7.37177]
[1777543582831,38.83,76061.03,0.0,0.92993,6e-05,7.39787]
[1777543587866,38.83,76055.79,0.0,0.92961,6e-05,7.42395]
[1777543592900,38.83,76054.34,0.0,0.92955,6e-05,7.42687]
[1777543598942,38.83,76054.08,0.0,0.92954,6e-05,7.42811]
[1777543603978,38.83,76057.07,0.0,0.92972,6e-05,7.41321]
[1777543609013,38.83,76057.3,0.0,0.92974,6e-05,7.41225]
[1777543612768,38.84,76065.51,0.0,0.93025,6e-05,7.37142]
[1777543615056,38.84,76068.9,0.0,0.93046,6e-05,7.35476]
[1777543621098,38.84,76070.05,0.0,0.93052,6e-05,7.34994]
[1777543622838,38.84,76077.62,0.0,0.93098,6e-05,7.31257]
[1777543628146,38.84,76078.25,0.0,0.93101,6e-05,7.31056]
[1777543633185,38.84,76079.82,0.0,0.93109,6e-05,7.30395]
[1777543638220,38.85,76079.28,0.0,0.93104,6e-05,7.30786]
[1777543643254,38.85,76078.6,0.0,0.93099,6e-05,7.31247]
[1777543648290,38.85,76080.91,0.0,0.93111,6e-05,7.3023]
[1777543653324,38.86,76080.37,0.0,0.9311,6e-05,7.30212]
[1777543658362,38.86,76079.4,0.0,0.93102,6e-05,7.3083]
[1777543664402,38.86,76077.98,0.0,0.93091,6e-05,7.31697]
[1777543670445,38.87,76077.45,0.0,0.93086,6e-05,7.32116]
[1777543677496,38.87,76076.97,0.0,0.93081,6e-05,7.32536]
[1777543682531,38.88,76077.32,0.0,0.93082,6e-05,7.32491]
[1777543687566,38.88,76076.7,0.0,0.93076,6e-05,7.32928]
[1777543692601,38.88,76079.04,0.0,0.93089,6e-05,7.31883]
[1777543697636,38.89,76084.27,0.0,0.9312,6e-05,7.29417]
[1777543702670,38.89,76083.72,0.0,0.93115,6e-05,7.29844]
[1777543707706,38.89,76082.04,0.0,0.93103,6e-05,7.30829]
[1777543713747,38.9,76085.09,0.0,0.93123,6e-05,7.29087]
[1777543718784,38.9,76084.07,0.0,0.93114,6e-05,7.29758]
[1777543720805,38.9,76092.53,0.0,0.93166,6e-05,7.25632]
[1777543721804,38.9,76093.71,0.0,0.93172,6e-05,7.25089]
[1777543726888,38.91,76091.49,0.0,0.93156,6e-05,7.26442]
[1777543729919,38.91,76082.03,0.0,0.93096,6e-05,7.31219]
[1777543730920,38.91,76081.8,0.0,0.93094,6e-05,7.31413]
[1777543735955,38.92,76078.95,0.0,0.93074,6e-05,7.33003]
[1777543740990,38.92,76078.17,0.0,0.93067,6e-05,7.33556]
[1777543746026,38.93,76079.48,0.0,0.93073,6e-05,7.33062]
[1777543751062,38.93,76081.11,0.0,0.93081,6e-05,7.32409]
[1777543756096,38.93,76080.47,0.0,0.93076,6e-05,7.32875]
[1777543758110,38.94,76075.59,0.0,0.93045,6e-05,7.35354]
[1777543763821,38.94,76073.05,0.0,0.93027,6e-05,7.36725]
[1777543769187,38.94,76076.13,0.0,0.93045,6e-05,7.35315]
[1777543774223,38.94,76076.99,0.0,0.93053,6e-05,7.34573]
[1777543779258,38.95,76076.87,0.0,0.93051,6e-05,7.34736]
[1777543785301,38.95,76077.61,0.0,0.93054,6e-05,7.34487]
[1777543790335,38.95,76077.33,0.0,0.93051,6e-05,7.34724]
[1777543796377,38.95,76076.72,0.0,0.93046,6e-05,7.35139]
[1777543801412,38.96,76077.61,0.0,0.9305,6e-05,7.34788]
[1777543806451,38.96,76077.98,0.0,0.93051,6e-05,7.34699]
[1777543810480,38.96,76072.57,0.0,0.93017,6e-05,7.37465]
[1777543815515,38.96,76073.22,0.0,0.9302,6e-05,7.37215]
[1777543820550,38.96,76073.22,0.0,0.93019,6e-05,7.3729]
[1777543824578,38.97,76078.55,0.0,0.93051,6e-05,7.34701]
[1777543829613,38.97,76077.99,0.0,0.93047,6e-05,7.35074]
[1777543834648,38.97,76077.15,0.0,0.93044,6e-05,7.35165]
[1777543839683,38.97,76074.35,0.0,0.93025,6e-05,7.3665]
[1777543844718,38.98,76074.56,0.0,0.93026,6e-05,7.36627]
[1777543849753,38.98,76076.69,0.0,0.93038,6e-05,7.35651]
[1777543854788,38.98,76074.41,0.0,0.93023,6e-05,7.36868]
[1777543859824,38.98,76073.8,0.0,0.93018,6e-05,7.37249]
[1777543864858,38.98,76074.22,0.0,0.9302,6e-05,7.37116]
[1777543870900,38.99,76074.82,0.0,0.93022,6e-05,7.36912]
[1777543875934,38.99,76078.23,0.0,0.93042,6e-05,7.35298]
[1777543880969,38.99,76078.35,0.0,0.93042,6e-05,7.35329]
[1777543886005,38.99,76076.63,0.0,0.9303,6e-05,7.36277]
[1777543891040,38.99,76075.21,0.0,0.93024,6e-05,7.36659]
[1777543894062,39.0,76068.71,0.0,0.92982,6e-05,7.39941]
[1777543895069,39.0,76061.36,0.0,0.92936,6e-05,7.43618]
[1777543900104,39.0,76060.55,0.0,0.92931,6e-05,7.44038]
[1777543905139,39.0,76064.62,0.0,0.92956,6e-05,7.42031]
[1777543910174,39.0,76067.72,0.0,0.92975,6e-05,7.40524]
[1777543915209,39.0,76068.55,0.0,0.9298,6e-05,7.40156]
[1777543920244,39.0,76068.38,0.0,0.92978,6e-05,7.40288]
[1777543925279,39.0,76067.55,0.0,0.92972,6e-05,7.40747]
[1777543930314,39.0,76067.65,0.0,0.92973,6e-05,7.40733]
[1777543935349,39.0,76068.4,0.0,0.92977,6e-05,7.40392]
[1777543940383,39.0,76071.73,0.0,0.92997,6e-05,7.38771]
[1777543945093,39.0,76077.46,0.0,0.93032,6e-05,7.35973]
[1777543950455,39.01,76077.12,0.0,0.93029,6e-05,7.36213]
[1777543955493,39.01,76077.03,0.0,0.93031,6e-05,7.35912]
[1777543960523,39.01,76076.33,0.0,0.93026,6e-05,7.36336]
[1777543965558,39.01,76075.54,0.0,0.9302,6e-05,7.36807]
[1777543970597,39.01,76074.83,0.0,0.93015,6e-05,7.37234]
[1777543975633,39.02,76074.93,0.0,0.93015,6e-05,7.37255]
[1777543980666,39.02,76075.01,0.0,0.93014,6e-05,7.37286]
[1777543991742,39.02,76077.0,0.0,0.93025,6e-05,7.3647]
[1777543996780,39.02,76076.75,0.0,0.93022,6e-05,7.36675]
[1777544002825,39.03,76076.2,0.0,0.93017,6e-05,7.37045]
[1777544007859,39.03,76076.23,0.0,0.93017,6e-05,7.37109]
[1777544012892,39.03,76076.0,0.0,0.93018,6e-05,7.36882]
[1777544020949,39.03,76075.49,0.0,0.93013,6e-05,7.37264]
[1777544025984,39.04,76074.72,0.0,0.93007,6e-05,7.37724]
[1777544031020,39.04,76073.23,0.0,0.92997,6e-05,7.3854]
[1777544033039,39.04,76063.15,0.0,0.92933,6e-05,7.43592]
[1777544034047,39.04,76060.95,0.0,0.92919,6e-05,7.44697]
[1777544038081,39.04,76057.48,0.0,0.92897,6e-05,7.46442]
[1777544039083,39.04,76051.47,0.0,0.92859,6e-05,7.49454]
[1777544040096,39.04,76048.51,0.0,0.92841,6e-05,7.50935]
[1777544042107,39.04,76031.97,0.0,0.92734,6e-05,7.59293]
[1777544043115,39.04,76021.49,0.0,0.92666,6e-05,7.64616]
[1777544044122,39.04,76021.39,0.0,0.92666,6e-05,7.64675]
[1777544049160,39.05,76025.96,0.0,0.92692,6e-05,7.6261]
[1777544054191,39.05,76025.34,0.0,0.92687,6e-05,7.63007]
[1777544059227,39.05,76026.81,0.0,0.92696,6e-05,7.62306]
[1777544064262,39.05,76029.06,0.0,0.9271,6e-05,7.61203]
[1777544069298,39.05,76030.03,0.0,0.92716,6e-05,7.60747]
[1777544071311,39.05,76022.32,0.0,0.92669,6e-05,7.64274]
[1777544073325,39.05,76017.17,0.0,0.92635,7e-05,7.66967]
[1777544077353,39.06,76010.27,0.0,0.92588,7e-05,7.70629]
[1777544078360,39.06,76005.22,0.0,0.92554,7e-05,7.73234]
[1777544082393,39.06,75997.76,0.0,0.92504,7e-05,7.77158]
[1777544083399,39.06,75986.35,0.0,0.92428,7e-05,7.83021]
[1777544088434,39.06,75984.09,0.0,0.92412,7e-05,7.84265]
[1777544093468,39.07,75983.36,0.0,0.92406,7e-05,7.84719]
[1777544097497,39.07,75989.03,0.0,0.92443,7e-05,7.81878]
[1777544102532,39.07,75992.56,0.0,0.92465,7e-05,7.8017]
[1777544104548,39.07,75999.02,0.0,0.92507,7e-05,7.76911]
[1777544110588,39.07,75997.75,0.0,0.92496,7e-05,7.77725]
[1777544114616,39.08,76004.5,0.0,0.92539,7e-05,7.74394]
[1777544118648,39.08,76005.69,0.0,0.92545,7e-05,7.73929]
[1777544124689,39.09,76002.7,0.0,0.92523,7e-05,7.75659]
[1777544129723,39.09,76003.57,0.0,0.92527,7e-05,7.75378]
[1777544134759,39.09,76006.73,0.0,0.92549,7e-05,7.73505]
[1777544138787,39.1,76011.84,0.0,0.92581,7e-05,7.71044]
[1777544143822,39.1,76011.02,0.0,0.92573,7e-05,7.71649]
[1777544148857,39.11,76008.97,0.0,0.92558,7e-05,7.72867]
[1777544153892,39.11,76012.9,0.0,0.92581,7e-05,7.71039]
[1777544158927,39.12,76013.89,0.0,0.92585,7e-05,7.70719]
[1777544163962,39.12,76009.3,0.0,0.92553,7e-05,7.73234]
[1777544165977,39.12,76006.86,0.0,0.92536,7e-05,7.7454]
[1777544171010,39.13,76007.48,0.0,0.92538,7e-05,7.74374]
[1777544175039,39.13,76002.28,0.0,0.92503,7e-05,7.7714]
[1777544180077,39.13,76002.5,0.0,0.92503,7e-05,7.77148]
[1777544185113,39.13,76006.56,0.0,0.92528,7e-05,7.75206]
[1777544190148,39.14,76008.38,0.0,0.92538,7e-05,7.74421]
[1777544195182,39.14,76008.62,0.0,0.92541,7e-05,7.74016]
[1777544200219,39.14,76005.48,0.0,0.92519,7e-05,7.75757]
[1777544205253,39.15,76006.71,0.0,0.92525,7e-05,7.75261]
[1777544210288,39.15,76008.04,0.0,0.92532,7e-05,7.74712]
[1777544215323,39.15,76008.2,0.0,0.92532,7e-05,7.74757]
[1777544216338,39.16,75997.58,0.0,0.92461,7e-05,7.80219]
[1777544221365,39.16,75994.92,0.0,0.92443,7e-05,7.81653]
[1777544226401,39.16,75990.51,0.0,0.92414,7e-05,7.83889]
[1777544228415,39.16,75985.42,0.0,0.92381,7e-05,7.86431]
[1777544233450,39.15,75981.99,0.0,0.9236,7e-05,7.88015]
[1777544238485,39.15,75981.28,0.0,0.92358,7e-05,7.88207]
[1777544243520,39.14,75979.72,0.0,0.92349,7e-05,7.88842]
[1777544248556,39.14,75976.54,0.0,0.9233,7e-05,7.9031]
[1777544253590,39.13,75981.84,0.0,0.92371,7e-05,7.86989]
[1777544254596,39.13,75987.81,0.0,0.92411,7e-05,7.839]
[1777544255605,39.13,75996.06,0.0,0.92466,7e-05,7.79658]
[1777544260639,39.13,75998.12,0.0,0.92481,7e-05,7.78531]
[1777544265674,39.13,75996.13,0.0,0.92469,7e-05,7.79468]
[1777544270714,39.13,75997.07,0.0,0.92476,7e-05,7.78911]
[1777544275748,39.13,75992.68,0.0,0.92448,7e-05,7.81081]
[1777544280783,39.12,75990.84,0.0,0.92437,7e-05,7.81926]
[1777544285883,39.12,75992.26,0.0,0.92448,7e-05,7.81099]
[1777544290917,39.12,75992.5,0.0,0.9245,7e-05,7.80881]
[1777544295953,39.12,75994.25,0.0,0.92463,7e-05,7.79894]
[1777544300989,39.11,76000.65,0.0,0.92506,7e-05,7.76543]
[1777544306024,39.11,75999.72,0.0,0.92501,7e-05,7.76958]
[1777544311059,39.11,75999.35,0.0,0.92503,7e-05,7.7666]
[1777544316094,39.11,75998.12,0.0,0.92496,7e-05,7.77236]
[1777544321129,39.11,75999.24,0.0,0.92504,7e-05,7.76609]
[1777544326164,39.11,75998.34,0.0,0.92498,7e-05,7.77018]
[1777544331201,39.11,76001.78,0.0,0.92521,7e-05,7.75224]
[1777544336233,39.11,75999.08,0.0,0.92504,7e-05,7.76557]
[1777544341268,39.1,75998.83,0.0,0.92503,7e-05,7.76636]
[1777544346304,39.1,76000.74,0.0,0.92516,7e-05,7.75612]
[1777544350335,39.1,75994.5,0.0,0.92476,7e-05,7.78762]
[1777544352346,39.1,75991.62,0.0,0.92457,7e-05,7.80206]
[1777544357381,39.1,75985.29,0.0,0.92416,7e-05,7.83402]
[1777544362415,39.1,75983.24,0.0,0.92402,7e-05,7.84429]
[1777544367451,39.1,75981.24,0.0,0.92388,7e-05,7.85513]
[1777544372491,39.1,75979.4,0.0,0.92378,7e-05,7.8614]
[1777544377521,39.11,75977.82,0.0,0.92367,7e-05,7.87038]
[1777544380543,39.11,75972.26,0.0,0.92329,7e-05,7.89941]
[1777544385577,39.1,75973.11,0.0,0.92336,7e-05,7.89395]
[1777544390613,39.1,75971.81,0.0,0.92329,7e-05,7.89918]
[1777544395647,39.1,75972.21,0.0,0.92332,7e-05,7.89684]
[1777544400697,39.1,75965.61,0.0,0.92287,7e-05,7.9313]
[1777544401702,39.1,75959.61,0.0,0.92247,7e-05,7.96236]
[1777544406743,39.1,75964.48,0.0,0.92279,7e-05,7.93724]
[1777544411773,39.1,75965.88,0.0,0.92289,7e-05,7.93017]
[1777544416810,39.1,75966.79,0.0,0.92295,7e-05,7.92565]
[1777544419830,39.1,75972.08,0.0,0.9233,7e-05,7.89853]
[1777544423858,39.1,75966.84,0.0,0.92294,7e-05,7.92581]
[1777544428894,39.1,75969.51,0.0,0.92312,7e-05,7.91212]
[1777544433928,39.1,75970.81,0.0,0.92324,7e-05,7.90132]
[1777544438545,39.1,75981.54,0.0,0.92396,7e-05,7.84633]
[1777544439970,39.1,75984.15,0.0,0.92413,7e-05,7.83318]
[1777544445010,39.11,75983.11,0.0,0.92405,7e-05,7.83924]
[1777544448616,39.11,75976.15,0.0,0.92358,7e-05,7.87541]
[1777544450047,39.11,75975.24,0.0,0.92352,7e-05,7.88026]
[1777544454071,39.11,75983.91,0.0,0.9241,7e-05,7.83555]
[1777544455078,39.11,75985.41,0.0,0.9242,7e-05,7.82757]
[1777544460116,39.1,75984.28,0.0,0.92414,7e-05,7.83201]
[1777544465153,39.11,75984.51,0.0,0.92415,7e-05,7.83164]
[1777544468757,39.11,75979.26,0.0,0.92379,7e-05,7.8591]
[1777544473208,39.11,75978.95,0.0,0.92376,7e-05,7.86137]
[1777544478247,39.11,75979.29,0.0,0.92378,7e-05,7.86031]
[1777544483278,39.11,75979.77,0.0,0.9238,7e-05,7.85859]
[1777544488314,39.11,75979.09,0.0,0.92375,7e-05,7.86283]
[1777544493349,39.12,75981.09,0.0,0.92391,7e-05,7.84893]
[1777544498384,39.12,75983.23,0.0,0.92404,7e-05,7.83865]
[1777544503419,39.12,75985.8,0.0,0.9242,7e-05,7.82622]
[1777544508457,39.12,75986.66,0.0,0.92425,7e-05,7.8226]
[1777544514496,39.12,75987.62,0.0,0.9243,7e-05,7.81862]
[1777544519531,39.13,75988.33,0.0,0.92434,7e-05,7.81577]
[1777544524569,39.13,76001.41,0.0,0.9252,7e-05,7.74932]
[1777544525574,39.13,76005.05,0.0,0.92544,7e-05,7.7306]
[1777544530610,39.12,76001.86,0.0,0.92524,7e-05,7.74617]
[1777544535645,39.12,76004.42,0.0,0.92542,7e-05,7.73236]
[1777544540680,39.12,76004.4,0.0,0.92541,7e-05,7.73249]
[1777544545714,39.12,76005.11,0.0,0.92546,7e-05,7.72866]
[1777544550752,39.12,76005.92,0.0,0.9255,7e-05,7.72565]
[1777544555786,39.12,76007.63,0.0,0.92566,7e-05,7.71228]
[1777544560823,39.12,76006.25,0.0,0.92557,7e-05,7.71896]
[1777544565857,39.12,76005.05,0.0,0.9255,7e-05,7.72472]
[1777544575924,39.12,76003.0,0.0,0.92537,7e-05,7.73447]
[1777544580962,39.12,76004.17,0.0,0.92545,7e-05,7.72817]
[1777544585997,39.12,76004.23,0.0,0.92546,7e-05,7.72771]
[1777544594055,39.12,76002.71,0.0,0.92536,7e-05,7.73506]
[1777544599686,39.12,76002.58,0.0,0.92536,7e-05,7.73545]
[1777544605132,39.12,76001.49,0.0,0.92529,7e-05,7.74072]
[1777544610169,39.12,76001.1,0.0,0.92526,7e-05,7.74282]
[1777544615204,39.12,75992.05,0.0,0.9247,7e-05,7.78486]
[1777544616215,39.12,75991.27,0.0,0.92465,7e-05,7.78873]
[1777544621245,39.12,75992.16,0.0,0.92472,7e-05,7.78356]
[1777544626281,39.11,75993.11,0.0,0.92479,7e-05,7.77814]
[1777544631316,39.11,75992.48,0.0,0.92475,7e-05,7.78079]
[1777544633329,39.11,75986.06,0.0,0.92433,7e-05,7.8134]
[1777544638366,39.11,75981.31,0.0,0.92402,7e-05,7.83696]
[1777544642394,39.11,75972.84,0.0,0.92344,7e-05,7.8815]
[1777544644408,39.11,75971.1,0.0,0.92332,7e-05,7.89084]
[1777544649445,39.12,75969.27,0.0,0.92318,7e-05,7.90138]
[1777544653473,39.12,75963.85,0.0,0.9228,7e-05,7.9306]
[1777544658508,39.12,75966.71,0.0,0.92298,7e-05,7.91729]
[1777544664550,39.13,75970.8,0.0,0.92323,7e-05,7.89817]
[1777544669585,39.13,75970.08,0.0,0.92316,7e-05,7.90346]
[1777544674620,39.13,75973.27,0.0,0.9234,7e-05,7.88321]
[1777544679656,39.13,75974.69,0.0,0.92349,7e-05,7.87641]
[1777544684691,39.14,75973.27,0.0,0.92339,7e-05,7.8842]
[1777544689726,39.14,75972.49,0.0,0.92333,7e-05,7.88916]
[1777544693755,39.14,75966.74,0.0,0.92292,7e-05,7.92016]
[1777544698790,39.14,75964.11,0.0,0.92273,7e-05,7.9352]
[1777544703829,39.15,75960.45,0.0,0.92246,7e-05,7.95547]
[1777544708860,39.15,75959.95,0.0,0.92241,7e-05,7.95929]
[1777544713895,39.15,75960.61,0.0,0.92244,7e-05,7.95705]
[1777544718930,39.16,75958.87,0.0,0.92231,7e-05,7.96738]
[1777544723965,39.16,75959.26,0.0,0.92232,7e-05,7.96643]
[1777544726987,39.16,75952.93,0.0,0.92188,7e-05,7.99972]
[1777544732021,39.16,75952.83,0.0,0.9219,7e-05,7.99663]
[1777544735042,39.16,75947.4,0.0,0.92153,7e-05,8.02517]
[1777544740077,39.17,75946.36,0.0,0.92145,7e-05,8.03098]
[1777544745113,39.17,75945.64,0.0,0.9214,7e-05,8.03517]
[1777544750752,39.17,75946.04,0.0,0.92142,7e-05,8.03349]
[1777544757197,39.17,75945.09,0.0,0.92135,7e-05,8.03904]
[1777544762232,39.17,75946.42,0.0,0.92143,7e-05,8.03265]
[1777544770892,39.17,75945.62,0.0,0.92136,7e-05,8.03771]
[1777544776330,39.17,75945.1,0.0,0.92132,7e-05,8.04113]
[1777544781367,39.17,75944.45,0.0,0.92127,7e-05,8.04483]
[1777544789423,39.17,75948.54,0.0,0.92156,7e-05,8.02257]
[1777544794458,39.17,75950.22,0.0,0.92172,7e-05,8.00905]
[1777544799492,39.17,75951.86,0.0,0.92183,7e-05,8.00081]
[1777544804529,39.17,75953.05,0.0,0.9219,7e-05,7.99584]
[1777544809564,39.18,75954.23,0.0,0.92196,7e-05,7.99095]
[1777544814599,39.18,75957.63,0.0,0.92217,7e-05,7.97459]
[1777544819633,39.18,75957.9,0.0,0.92219,7e-05,7.97314]
[1777544824669,39.18,75958.36,0.0,0.92223,7e-05,7.97071]
[1777544825676,39.18,75963.8,0.0,0.92259,7e-05,7.94261]
[1777544827691,39.18,75965.77,0.0,0.92272,7e-05,7.93282]
[1777544832725,39.18,75962.32,0.0,0.92249,7e-05,7.95089]
[1777544837761,39.18,75962.74,0.0,0.92251,7e-05,7.94888]
[1777544842795,39.18,75963.54,0.0,0.92256,7e-05,7.94489]
[1777544847831,39.18,75968.42,0.0,0.92289,7e-05,7.91988]
[1777544852866,39.18,75969.71,0.0,0.92301,7e-05,7.90927]
[1777544857901,39.19,75974.01,0.0,0.92329,7e-05,7.88766]
[1777544862937,39.19,75972.97,0.0,0.92321,7e-05,7.89367]
[1777544867972,39.19,75971.15,0.0,0.92308,7e-05,7.90369]
[1777544873007,39.19,75970.16,0.0,0.92301,7e-05,7.90945]
[1777544878042,39.19,75968.66,0.0,0.9229,7e-05,7.91783]
[1777544883078,39.19,75969.82,0.0,0.92297,7e-05,7.91253]
[1777544888111,39.19,75971.48,0.0,0.92307,7e-05,7.90444]
[1777544893147,39.2,75970.83,0.0,0.92303,7e-05,7.90813]
[1777544896168,39.2,75965.87,0.0,0.92269,7e-05,7.93379]
[1777544901203,39.2,75964.0,0.0,0.92257,7e-05,7.94338]
[1777544906238,39.2,75962.2,0.0,0.92245,7e-05,7.95256]
[1777544910266,39.2,75956.78,0.0,0.92208,7e-05,7.98037]
[1777544915301,39.19,75954.0,0.0,0.92194,7e-05,7.98982]
[1777544919331,39.19,75948.57,0.0,0.92157,7e-05,8.01731]
[1777544923357,39.19,75942.52,0.0,0.92116,7e-05,8.04858]
[1777544925371,39.19,75938.24,0.0,0.92087,7e-05,8.07094]
[1777544930407,39.19,75939.44,0.0,0.92095,7e-05,8.06499]
[1777544935441,39.19,75938.05,0.0,0.92085,7e-05,8.0726]
[1777544940476,39.19,75938.73,0.0,0.92089,7e-05,8.06948]
[1777544945511,39.2,75938.11,0.0,0.92084,7e-05,8.07309]
[1777544950547,39.2,75939.4,0.0,0.92092,7e-05,8.06676]
[1777544955583,39.2,75935.29,0.0,0.92064,7e-05,8.08842]
[1777544959611,39.2,75929.43,0.0,0.92023,7e-05,8.11906]
[1777544964647,39.2,75927.86,0.0,0.92012,7e-05,8.12719]
[1777544969681,39.2,75928.05,0.0,0.92014,7e-05,8.12614]
[1777544974717,39.2,75926.58,0.0,0.92007,7e-05,8.12941]
[1777544979755,39.2,75925.65,0.0,0.92001,7e-05,8.1342]
[1777544984787,39.2,75925.56,0.0,0.92,7e-05,8.13457]
[1777544989822,39.2,75925.5,0.0,0.92,7e-05,8.13513]
[1777544994857,39.2,75926.19,0.0,0.92004,7e-05,8.13178]
[1777544999896,39.2,75926.08,0.0,0.92003,7e-05,8.13262]
[1777545001908,39.2,75936.02,0.0,0.92072,7e-05,8.08059]
[1777545002926,39.2,75942.21,0.0,0.92115,7e-05,8.04818]
[1777545003937,39.2,75957.32,0.0,0.92218,7e-05,7.96966]
[1777545004937,39.2,75972.14,0.0,0.92318,7e-05,7.89325]
[1777545006955,39.19,75967.74,0.0,0.9229,7e-05,7.91485]
[1777545007961,39.19,75959.13,0.0,0.92232,7e-05,7.95881]
[1777545009978,39.19,75968.77,0.0,0.92298,7e-05,7.90829]
[1777545010983,39.19,75977.11,0.0,0.92355,7e-05,7.8651]
[1777545012997,39.19,75971.36,0.0,0.92317,7e-05,7.894]
[1777545018036,39.19,75974.15,0.0,0.92338,7e-05,7.87808]
[1777545023070,39.18,75975.63,0.0,0.9235,7e-05,7.86893]
[1777545027099,39.18,75980.86,0.0,0.92386,7e-05,7.84098]
[1777545032158,39.18,75983.78,0.0,0.92411,7e-05,7.82039]
[1777545036167,39.17,75978.57,0.0,0.92377,7e-05,7.84608]
[1777545041198,39.17,75978.4,0.0,0.92378,7e-05,7.84566]
[1777545046234,39.17,75980.99,0.0,0.92397,7e-05,7.83124]
[1777545051268,39.16,75977.41,0.0,0.92374,7e-05,7.84849]
[1777545056304,39.16,75976.47,0.0,0.92369,7e-05,7.85222]
[1777545061343,39.16,75975.09,0.0,0.92362,7e-05,7.85819]
[1777545066375,39.16,75981.41,0.0,0.92405,7e-05,7.82478]
[1777545069397,39.15,75987.66,0.0,0.92447,7e-05,7.79233]
[1777545074433,39.15,75989.49,0.0,0.9246,7e-05,7.78231]
[1777545079469,39.15,75991.39,0.0,0.92474,7e-05,7.77199]
[1777545083126,39.15,75998.58,0.0,0.92521,7e-05,7.73495]
[1777545088533,39.15,75990.07,0.0,0.92466,7e-05,7.77803]
[1777545090548,39.15,75989.35,0.0,0.92461,7e-05,7.78144]
[1777545095582,39.15,75985.66,0.0,0.92441,7e-05,7.79531]
[1777545101623,39.15,75985.0,0.0,0.92438,7e-05,7.79776]
[1777545108673,39.14,75988.79,0.0,0.92464,7e-05,7.77753]
[1777545113713,39.14,75984.47,0.0,0.92436,7e-05,7.79899]
[1777545117739,39.14,75979.44,0.0,0.92403,7e-05,7.82494]
[1777545123406,39.14,75958.99,0.0,0.92265,7e-05,7.93075]
[1777545124794,39.14,75950.45,0.0,0.92207,7e-05,7.97497]
[1777545125803,39.14,75963.87,0.0,0.92297,7e-05,7.90573]
[1777545126806,39.14,75969.06,0.0,0.92332,7e-05,7.87915]
[1777545131844,39.15,75973.75,0.0,0.92362,7e-05,7.85596]
[1777545134861,39.15,75979.19,0.0,0.92398,7e-05,7.82873]
[1777545139896,39.15,75984.55,0.0,0.92433,7e-05,7.80135]
[1777545144932,39.15,75987.85,0.0,0.92456,7e-05,7.78394]
[1777545149967,39.15,75990.69,0.0,0.92475,7e-05,7.76899]
[1777545155002,39.14,75987.61,0.0,0.92459,7e-05,7.77994]
[1777545160037,39.14,75990.4,0.0,0.92478,7e-05,7.76524]
[1777545163058,39.14,75997.28,0.0,0.92524,7e-05,7.72996]
[1777545165071,39.14,76002.73,0.0,0.9256,7e-05,7.70224]
[1777545170107,39.14,76005.58,0.0,0.92578,7e-05,7.68796]
[1777545175141,39.14,76004.34,0.0,0.9257,7e-05,7.69451]
[1777545180176,39.15,76005.97,0.0,0.9258,7e-05,7.68656]
[1777545185214,39.15,76004.84,0.0,0.92572,7e-05,7.69262]
[1777545189241,39.15,76011.08,0.0,0.92613,7e-05,7.66123]
[1777545192262,39.15,76018.34,0.0,0.9266,6e-05,7.62449]
[1777545197295,39.15,76016.42,0.0,0.92648,7e-05,7.63356]
[1777545199310,39.15,76010.62,0.0,0.9261,7e-05,7.66317]
[1777545204344,39.14,76012.78,0.0,0.92625,7e-05,7.65157]
[1777545209380,39.14,76016.47,0.0,0.92651,7e-05,7.63169]
[1777545214416,39.14,76021.0,0.0,0.92683,6e-05,7.60484]
[1777545219450,39.14,76016.23,0.0,0.92654,7e-05,7.62794]
[1777545221464,39.14,76022.97,0.0,0.92698,6e-05,7.59348]
[1777545226499,39.14,76029.38,0.0,0.9274,6e-05,7.56033]
[1777545228512,39.14,76035.46,0.0,0.92779,6e-05,7.52952]
[1777545233548,39.14,76037.84,0.0,0.92795,6e-05,7.5171]
[1777545238584,39.13,76035.18,0.0,0.92779,6e-05,7.52985]
[1777545243625,39.13,76026.38,0.0,0.92723,6e-05,7.57347]
[1777545244627,39.13,76018.81,0.0,0.92675,6e-05,7.61145]
[1777545248653,39.13,76012.03,0.0,0.9263,7e-05,7.64617]
[1777545251674,39.13,76006.78,0.0,0.92597,7e-05,7.67216]
[1777545256711,39.13,76007.24,0.0,0.92599,7e-05,7.66993]
[1777545258722,39.13,76002.05,0.0,0.92565,7e-05,7.69635]
[1777545264390,39.13,76002.33,0.0,0.92567,7e-05,7.69489]
[1777545269801,39.13,75999.23,0.0,0.92547,7e-05,7.71059]
[1777545274836,39.13,75999.27,0.0,0.92551,7e-05,7.70595]
[1777545279872,39.13,76000.44,0.0,0.92559,7e-05,7.69991]
[1777545285915,39.13,75999.65,0.0,0.92554,7e-05,7.70385]
[1777545290950,39.13,75999.03,0.0,0.9255,7e-05,7.70692]
[1777545295984,39.13,75998.13,0.0,0.92544,7e-05,7.71138]
[1777545297998,39.13,75990.68,0.0,0.92495,7e-05,7.74924]
[1777545303035,39.13,75993.71,0.0,0.92516,7e-05,7.73342]
[1777545308068,39.13,75987.37,0.0,0.92474,7e-05,7.7654]
[1777545309076,39.13,75980.89,0.0,0.92431,7e-05,7.79839]
[1777545314743,39.12,75978.28,0.0,0.92415,7e-05,7.81084]
[1777545317133,39.12,75983.7,0.0,0.92452,7e-05,7.78257]
[1777545319146,39.12,75990.92,0.0,0.925,7e-05,7.74545]
[1777545323173,39.12,75995.98,0.0,0.92534,7e-05,7.71939]
[1777545328208,39.12,75998.57,0.0,0.92551,7e-05,7.7061]
[1777545333244,39.12,75998.85,0.0,0.92556,7e-05,7.70034]
[1777545336264,39.12,76005.43,0.0,0.92599,7e-05,7.66693]
[1777545338279,39.12,76013.89,0.0,0.92655,7e-05,7.62346]
[1777545341300,39.12,76022.41,0.0,0.92712,6e-05,7.57967]
[1777545342307,39.12,76036.79,0.0,0.92804,6e-05,7.50723]
[1777545343314,39.12,76037.12,0.0,0.92806,6e-05,7.5054]
[1777545345329,39.12,76031.66,0.0,0.92772,6e-05,7.53261]
[1777545350363,39.12,76033.65,0.0,0.92785,6e-05,7.522]
[1777545355398,39.11,76037.0,0.0,0.92807,6e-05,7.50466]
[1777545360433,39.11,76039.55,0.0,0.92824,6e-05,7.49146]
[1777545365468,39.11,76038.61,0.0,0.92818,6e-05,7.49589]
[1777545370504,39.11,76039.66,0.0,0.92826,6e-05,7.49031]
[1777545375538,39.11,76038.91,0.0,0.92821,6e-05,7.49385]
[1777545380572,39.11,76043.29,0.0,0.92849,6e-05,7.47162]
[1777545385608,39.11,76047.38,0.0,0.92875,6e-05,7.4511]
[1777545387623,39.11,76053.55,0.0,0.92914,6e-05,7.42031]
[1777545392659,39.11,76053.43,0.0,0.92917,6e-05,7.417]
[1777545396689,39.11,76048.22,0.0,0.92884,6e-05,7.44325]
[1777545397696,39.11,76043.33,0.0,0.92853,6e-05,7.46771]
[1777545402730,39.11,76044.69,0.0,0.92861,6e-05,7.46076]
[1777545407789,39.11,76047.62,0.0,0.9288,6e-05,7.44594]
[1777545412806,39.11,76050.48,0.0,0.92898,6e-05,7.43152]
[1777545417841,39.11,76049.67,0.0,0.92894,6e-05,7.43541]
[1777545419855,39.11,76045.47,0.0,0.92867,6e-05,7.45622]
[1777545423882,39.11,76039.28,0.0,0.92828,6e-05,7.48692]
[1777545429925,39.11,76036.62,0.0,0.92812,6e-05,7.49937]
[1777545432946,39.11,76031.08,0.0,0.92777,6e-05,7.52655]
[1777545435588,39.1,76032.51,0.0,0.92787,6e-05,7.51889]
[1777545441002,39.1,76031.42,0.0,0.92782,6e-05,7.52329]
[1777545446037,39.1,76027.04,0.0,0.92755,6e-05,7.54415]
[1777545451076,39.09,76024.97,0.0,0.92748,6e-05,7.54833]
[1777545456106,39.09,76026.5,0.0,0.92759,6e-05,7.53952]
[1777545461142,39.09,76026.99,0.0,0.92764,6e-05,7.53559]
[1777545466177,39.09,76030.13,0.0,0.92786,6e-05,7.51867]
[1777545471212,39.08,76030.08,0.0,0.92785,6e-05,7.51887]
[1777545475868,39.09,76038.0,0.0,0.92836,6e-05,7.47938]
[1777545476247,39.09,76038.0,0.0,0.92836,6e-05,7.47907]
[1777545481281,39.08,76040.76,0.0,0.92854,6e-05,7.4647]
[1777545486317,39.08,76036.36,0.0,0.92827,6e-05,7.48619]
[1777545491352,39.08,76036.95,0.0,0.92832,6e-05,7.48249]
[1777545496389,39.08,76035.74,0.0,0.92825,6e-05,7.48783]
[1777545501422,39.08,76034.66,0.0,0.92819,6e-05,7.4924]
[1777545506458,39.07,76035.14,0.0,0.92823,6e-05,7.48893]
[1777545511492,39.07,76035.43,0.0,0.92829,6e-05,7.48287]
[1777545516527,39.07,76033.22,0.0,0.92815,6e-05,7.49439]
[1777545521562,39.08,76030.9,0.0,0.92799,6e-05,7.50682]
[1777545526597,39.07,76032.58,0.0,0.92811,6e-05,7.49744]
[1777545531640,39.07,76035.83,0.0,0.92831,6e-05,7.48109]
[1777545532642,39.07,76048.02,0.0,0.9291,6e-05,7.41966]
[1777545533648,39.07,76053.65,0.0,0.92945,6e-05,7.39146]
[1777545536670,39.07,76058.7,0.0,0.92977,6e-05,7.36611]
[1777545541707,39.07,76057.73,0.0,0.92972,6e-05,7.37065]
[1777545546741,39.07,76056.47,0.0,0.92964,6e-05,7.37643]
[1777545551776,39.07,76052.27,0.0,0.92938,6e-05,7.39695]
[1777545556813,39.07,76046.6,0.0,0.92903,6e-05,7.42471]
[1777545557821,39.07,76043.91,0.0,0.92886,6e-05,7.43787]
[1777545562860,39.06,76039.2,0.0,0.92857,6e-05,7.46073]
[1777545564872,39.06,76032.11,0.0,0.92813,6e-05,7.49563]
[1777545566886,39.06,76026.67,0.0,0.92778,6e-05,7.52276]
[1777545568900,39.06,76023.52,0.0,0.92759,6e-05,7.53773]
[1777545573935,39.06,76020.71,0.0,0.92746,6e-05,7.54611]
[1777545578970,39.05,76018.83,0.0,0.92736,6e-05,7.55445]
[1777545584008,39.05,76017.64,0.0,0.92728,6e-05,7.56056]
[1777545589041,39.05,76019.21,0.0,0.9274,6e-05,7.55144]
[1777545591054,39.05,76026.76,0.0,0.92789,6e-05,7.5129]
[1777545596721,39.05,76023.89,0.0,0.92771,6e-05,7.5265]
[1777545602132,39.05,76017.58,0.0,0.92731,6e-05,7.55785]
[1777545607170,39.05,76019.91,0.0,0.92745,6e-05,7.54716]
[1777545611201,39.05,76013.59,0.0,0.92703,6e-05,7.57966]
[1777545616862,39.05,76010.3,0.0,0.92681,7e-05,7.59717]
[1777545621271,39.05,76005.06,0.0,0.92646,7e-05,7.62433]
[1777545624293,39.05,75999.61,0.0,0.9261,7e-05,7.65226]
[1777545629329,39.06,75999.55,0.0,0.92609,7e-05,7.6528]
[1777545634366,39.06,75999.46,0.0,0.92612,7e-05,7.64919]
[1777545639400,39.06,75998.96,0.0,0.92609,7e-05,7.65204]
[1777545644434,39.06,75999.01,0.0,0.92608,7e-05,7.65211]
[1777545649468,39.06,76002.12,0.0,0.92628,7e-05,7.63677]
[1777545654505,39.06,76004.11,0.0,0.92641,7e-05,7.6271]
[1777545659542,39.06,76002.75,0.0,0.92631,7e-05,7.6346]
[1777545664577,39.06,76000.62,0.0,0.92616,7e-05,7.64593]
[1777545672630,39.06,76000.64,0.0,0.92615,7e-05,7.64674]
[1777545677666,39.07,76000.37,0.0,0.92613,7e-05,7.64852]
[1777545682701,39.07,76000.51,0.0,0.92613,7e-05,7.64833]
[1777545687736,39.07,75999.82,0.0,0.92608,7e-05,7.65235]
[1777545692771,39.07,75996.85,0.0,0.92592,7e-05,7.66374]
[1777545697808,39.07,75994.73,0.0,0.92577,7e-05,7.67486]
[1777545702843,39.07,75996.42,0.0,0.92588,7e-05,7.66663]
[1777545705863,39.07,75990.02,0.0,0.92546,7e-05,7.69937]
[1777545707877,39.07,75982.21,0.0,0.92494,7e-05,7.73926]
[1777545709891,39.07,75976.74,0.0,0.92458,7e-05,7.76709]
[1777545711905,39.07,75968.78,0.0,0.92405,7e-05,7.80767]
[1777545716941,39.07,75970.15,0.0,0.92415,7e-05,7.7999]
[1777545721975,39.07,75974.14,0.0,0.92442,7e-05,7.77891]
[1777545727010,39.07,75972.91,0.0,0.92435,7e-05,7.78473]
[1777545732045,39.07,75971.71,0.0,0.92426,7e-05,7.79195]
[1777545737081,39.07,75974.82,0.0,0.92447,7e-05,7.77541]
[1777545742120,39.07,75977.13,0.0,0.92463,7e-05,7.76314]
[1777545747155,39.07,75980.69,0.0,0.92487,7e-05,7.74458]
[1777545750176,39.07,75986.83,0.0,0.92528,7e-05,7.71305]
[1777545755210,39.07,75988.58,0.0,0.92543,7e-05,7.69981]
[1777545760248,39.07,75988.33,0.0,0.92541,7e-05,7.70112]
[1777545765281,39.07,75987.25,0.0,0.92534,7e-05,7.70662]
[1777545770317,39.07,75995.05,0.0,0.92586,7e-05,7.66682]
[1777545771324,39.07,75997.63,0.0,0.92603,7e-05,7.65377]
[1777545773339,39.07,75999.45,0.0,0.92614,7e-05,7.64469]
[1777545777989,39.07,75988.28,0.0,0.9254,7e-05,7.702]
[1777545779382,39.07,75987.59,0.0,0.92535,7e-05,7.70599]
[1777545781403,39.07,75979.49,0.0,0.92481,7e-05,7.7478]
[1777545783420,39.07,75971.03,0.0,0.92424,7e-05,7.79186]
[1777545785439,39.07,75964.89,0.0,0.92382,7e-05,7.82395]
[1777545788063,39.07,75958.52,0.0,0.92338,7e-05,7.85741]
[1777545793488,39.08,75961.13,0.0,0.92355,7e-05,7.84489]
[1777545798522,39.08,75962.93,0.0,0.92365,7e-05,7.83662]
[1777545803557,39.08,75967.02,0.0,0.92391,7e-05,7.81668]
[1777545809601,39.08,75967.97,0.0,0.92396,7e-05,7.81318]
[1777545815643,39.09,75970.89,0.0,0.92418,7e-05,7.79522]
[1777545820677,39.09,75973.43,0.0,0.92433,7e-05,7.7833]
[1777545823699,39.09,75980.86,0.0,0.92482,7e-05,7.74595]
[1777545825713,39.09,75984.22,0.0,0.92503,7e-05,7.72934]
[1777545831755,39.1,75985.81,0.0,0.92511,7e-05,7.72304]
[1777545836789,39.1,75986.87,0.0,0.92517,7e-05,7.71916]
[1777545839812,39.1,75992.73,0.0,0.92554,7e-05,7.69022]
[1777545841826,39.11,75996.45,0.0,0.92578,7e-05,7.672]
[1777545846859,39.11,75998.75,0.0,0.9259,7e-05,7.66226]
[1777545851895,39.12,75997.68,0.0,0.92581,7e-05,7.66968]
[1777545856930,39.12,75997.34,0.0,0.92576,7e-05,7.67337]
[1777545861964,39.13,75996.3,0.0,0.92567,7e-05,7.68057]
[1777545867000,39.13,75995.3,0.0,0.92558,7e-05,7.68754]
[1777545872035,39.14,75999.49,0.0,0.92587,7e-05,7.66385]
[1777545877070,39.14,75998.52,0.0,0.92577,7e-05,7.6712]
[1777545882106,39.15,75996.41,0.0,0.92561,7e-05,7.6839]
[1777545885127,39.15,75988.24,0.0,0.92506,7e-05,7.72656]
[1777545890162,39.15,75988.87,0.0,0.92508,7e-05,7.72496]
[1777545895197,39.16,75988.85,0.0,0.92505,7e-05,7.72671]
[1777545900234,39.16,75990.92,0.0,0.92517,7e-05,7.71786]
[1777545902247,39.16,76005.57,0.0,0.92613,7e-05,7.64377]
[1777545907282,39.17,76002.76,0.0,0.92593,7e-05,7.65943]
[1777545912319,39.17,76006.04,0.0,0.92611,7e-05,7.64513]
[1777545917355,39.18,76006.72,0.0,0.92613,7e-05,7.64406]
[1777545922390,39.18,76006.64,0.0,0.92609,7e-05,7.64679]
[1777545927424,39.19,76005.57,0.0,0.92599,7e-05,7.65449]
[1777545932460,39.19,76006.1,0.0,0.92603,7e-05,7.64973]
[1777545937495,39.2,76002.71,0.0,0.92579,7e-05,7.66904]
[1777545942530,39.2,76001.24,0.0,0.92566,7e-05,7.6785]
[1777545947565,39.21,76000.35,0.0,0.92558,7e-05,7.68494]
[1777545952600,39.21,75997.31,0.0,0.92536,7e-05,7.7022]
[1777545957635,39.22,75997.22,0.0,0.92533,7e-05,7.70439]
[1777545962670,39.22,75999.74,0.0,0.92547,7e-05,7.69332]
[1777545967708,39.23,76000.93,0.0,0.92553,7e-05,7.68916]
[1777545972741,39.23,76001.65,0.0,0.92555,7e-05,7.68741]
[1777545977776,39.24,76001.11,0.0,0.9255,7e-05,7.69163]
[1777545983817,39.24,76000.78,0.0,0.92548,7e-05,7.69307]
[1777545988853,39.23,75999.08,0.0,0.92537,7e-05,7.7015]
[1777545993887,39.23,75998.38,0.0,0.92536,7e-05,7.70049]
[1777545998923,39.23,75999.19,0.0,0.92542,7e-05,7.6961]
[1777546003958,39.23,76000.45,0.0,0.92551,7e-05,7.6895]
[1777546008992,39.23,75998.9,0.0,0.92541,7e-05,7.69715]
[1777546014028,39.23,75999.53,0.0,0.92545,7e-05,7.69373]
[1777546019065,39.23,75997.57,0.0,0.92532,7e-05,7.70349]
[1777546024098,39.23,75995.67,0.0,0.9252,7e-05,7.71281]
[1777546027119,39.23,76001.06,0.0,0.92556,7e-05,7.68526]
[1777546032153,39.23,76005.03,0.0,0.92582,7e-05,7.66498]
[1777546034170,39.23,76007.31,0.0,0.92597,7e-05,7.65345]
[1777546039207,39.23,76009.5,0.0,0.92611,7e-05,7.64251]
[1777546044238,39.23,76010.19,0.0,0.92616,7e-05,7.63919]
[1777546049272,39.23,76016.35,0.0,0.92656,7e-05,7.60795]
[1777546054307,39.23,76015.26,0.0,0.92654,7e-05,7.60775]
[1777546055315,39.23,76009.79,0.0,0.92619,7e-05,7.63508]
[1777546060350,39.22,76008.21,0.0,0.92611,7e-05,7.64145]
[1777546065384,39.22,76006.91,0.0,0.92604,7e-05,7.6464]
[1777546070420,39.21,76007.15,0.0,0.92608,7e-05,7.64356]
[1777546072433,39.21,75998.34,0.0,0.9255,7e-05,7.68829]
[1777546077469,39.21,75994.7,0.0,0.92527,7e-05,7.70586]
[1777546082504,39.21,75995.54,0.0,0.92533,7e-05,7.70142]
[1777546087539,39.21,75998.95,0.0,0.92556,7e-05,7.68402]
[1777546092574,39.21,75999.22,0.0,0.92557,7e-05,7.6827]
[1777546097609,39.21,75999.12,0.0,0.92557,7e-05,7.68326]
[1777546102643,39.21,75998.58,0.0,0.92553,7e-05,7.68605]
[1777546108686,39.21,75998.08,0.0,0.9255,7e-05,7.68865]
[1777546113727,39.21,75998.0,0.0,0.92553,7e-05,7.68482]
[1777546118757,39.21,75998.24,0.0,0.92554,7e-05,7.68369]
[1777546123790,39.21,75995.81,0.0,0.92538,7e-05,7.69605]
[1777546128828,39.21,75992.72,0.0,0.92518,7e-05,7.71166]
[1777546134870,39.21,75998.15,0.0,0.92554,7e-05,7.68394]
[1777546140640,39.21,75999.88,0.0,0.92566,7e-05,7.6745]
[1777546145947,39.21,75999.34,0.0,0.92562,7e-05,7.67736]
[1777546150982,39.21,76001.61,0.0,0.92577,7e-05,7.66595]
[1777546154010,39.21,76004.94,0.0,0.926,7e-05,7.64811]
[1777546160051,39.21,76003.21,0.0,0.92589,7e-05,7.65654]
[1777546165086,39.21,76004.39,0.0,0.92596,7e-05,7.65092]
[1777546170121,39.21,76003.29,0.0,0.92591,7e-05,7.65537]
[1777546175186,39.2,75984.1,0.0,0.9247,7e-05,7.74723]
[1777546176177,39.2,75979.16,0.0,0.92437,7e-05,7.7724]
[1777546179185,39.2,75986.39,0.0,0.92486,7e-05,7.73482]
[1777546183213,39.2,75988.24,0.0,0.925,7e-05,7.72375]
[1777546186233,39.19,75982.67,0.0,0.92465,7e-05,7.75105]
[1777546188246,39.19,75982.43,0.0,0.92464,7e-05,7.75146]
[1777546194290,39.19,75979.0,0.0,0.92444,7e-05,7.76696]
[1777546197310,39.18,75973.92,0.0,0.9241,7e-05,7.79248]
[1777546199324,39.18,75969.85,0.0,0.92383,7e-05,7.81318]
[1777546204361,39.18,75971.09,0.0,0.92392,7e-05,7.80627]
[1777546209395,39.18,75965.73,0.0,0.92357,7e-05,7.83306]
[1777546210405,39.18,75963.93,0.0,0.92346,7e-05,7.84211]
[1777546212416,39.18,75951.49,0.0,0.92262,7e-05,7.9057]
[1777546213425,39.18,75947.14,0.0,0.92233,7e-05,7.92784]
[1777546215439,39.18,75954.06,0.0,0.92281,7e-05,7.89112]
[1777546216444,39.18,75963.11,0.0,0.92343,7e-05,7.8443]
[1777546221480,39.17,75967.06,0.0,0.92371,7e-05,7.82293]
[1777546225507,39.17,75971.92,0.0,0.92404,7e-05,7.79728]
[1777546230543,39.17,75970.68,0.0,0.92397,7e-05,7.80296]
[1777546235578,39.17,75968.12,0.0,0.92382,7e-05,7.81277]
[1777546240613,39.18,75965.64,0.0,0.92363,7e-05,7.82694]
[1777546245647,39.18,75963.67,0.0,0.92348,7e-05,7.83849]
[1777546250687,39.18,75962.07,0.0,0.92336,7e-05,7.84814]
[1777546255728,39.19,75959.73,0.0,0.92318,7e-05,7.86144]
[1777546258749,39.19,75965.41,0.0,0.92356,7e-05,7.83299]
[1777546263784,39.19,75965.81,0.0,0.92357,7e-05,7.83232]
[1777546268819,39.19,75969.52,0.0,0.9238,7e-05,7.81465]
[1777546273854,39.2,75973.4,0.0,0.92404,7e-05,7.79628]
[1777546278892,39.2,75976.95,0.0,0.92426,7e-05,7.77956]
[1777546283929,39.21,75980.49,0.0,0.92447,7e-05,7.76287]
[1777546288961,39.21,75982.51,0.0,0.92459,7e-05,7.75391]
[1777546293996,39.21,75984.73,0.0,0.92476,7e-05,7.73956]
[1777546299030,39.22,75986.71,0.0,0.92487,7e-05,7.73075]
[1777546304066,39.22,75989.14,0.0,0.92502,7e-05,7.71963]
[1777546309100,39.22,75991.56,0.0,0.92516,7e-05,7.70857]
[1777546313130,39.22,75996.99,0.0,0.92551,7e-05,7.68157]
[1777546315146,39.22,75998.32,0.0,0.92561,7e-05,7.67422]
[1777546320178,39.22,75997.1,0.0,0.92556,7e-05,7.67812]
[1777546325214,39.21,75997.43,0.0,0.9256,7e-05,7.67498]
[1777546329243,39.21,76004.36,0.0,0.92606,7e-05,7.6392]
[1777546330248,39.21,76005.41,0.0,0.92613,7e-05,7.6335]
[1777546335285,39.21,76004.81,0.0,0.92612,7e-05,7.63468]
[1777546339314,39.2,75993.64,0.0,0.92539,7e-05,7.69062]
[1777546340321,39.2,75993.6,0.0,0.92539,7e-05,7.69116]
[1777546344350,39.21,75987.42,0.0,0.92496,7e-05,7.72391]
[1777546349385,39.21,75983.69,0.0,0.92469,7e-05,7.7444]
[1777546354420,39.21,75983.18,0.0,0.92468,7e-05,7.7441]
[1777546359454,39.21,75981.5,0.0,0.92457,7e-05,7.75285]
[1777546364490,39.21,75982.41,0.0,0.92463,7e-05,7.74758]
[1777546369525,39.21,75979.34,0.0,0.92444,7e-05,7.76262]
[1777546371539,39.21,75973.78,0.0,0.92407,7e-05,7.79076]
[1777546376574,39.21,75967.44,0.0,0.92366,7e-05,7.82232]
[1777546378588,39.21,75973.29,0.0,0.92406,7e-05,7.79171]
[1777546383623,39.2,75973.26,0.0,0.92407,7e-05,7.79093]
[1777546388658,39.2,75976.43,0.0,0.92429,7e-05,7.77383]
[1777546393693,39.2,75975.88,0.0,0.92426,7e-05,7.77589]
[1777546398728,39.2,75972.82,0.0,0.92407,7e-05,7.79072]
[1777546403763,39.2,75974.16,0.0,0.92417,7e-05,7.78304]
[1777546408798,39.19,75974.61,0.0,0.92421,7e-05,7.77999]
[1777546413833,39.19,75972.72,0.0,0.92413,7e-05,7.78456]
[1777546419875,39.19,75973.78,0.0,0.92421,7e-05,7.77822]
[1777546424910,39.19,75973.09,0.0,0.92418,7e-05,7.78101]
[1777546429947,39.19,75973.24,0.0,0.9242,7e-05,7.77947]
[1777546435990,39.18,75973.31,0.0,0.92421,7e-05,7.77819]
[1777546441026,39.18,75977.45,0.0,0.9245,7e-05,7.7563]
[1777546444046,39.18,75987.38,0.0,0.92516,7e-05,7.70531]
[1777546446061,39.18,75990.34,0.0,0.92536,7e-05,7.69014]
[1777546451096,39.18,75990.75,0.0,0.92539,7e-05,7.68799]
[1777546456133,39.18,75992.34,0.0,0.92549,7e-05,7.67982]
[1777546461167,39.18,75996.18,0.0,0.92575,7e-05,7.66026]
[1777546466202,39.18,75996.3,0.0,0.92575,7e-05,7.65973]
[1777546472967,39.18,75996.78,0.0,0.92582,7e-05,7.6531]
[1777546478292,39.18,75996.44,0.0,0.9258,7e-05,7.65492]
[1777546483322,39.18,75997.67,0.0,0.92588,7e-05,7.64879]
[1777546488361,39.18,75998.11,0.0,0.9259,7e-05,7.64666]
[1777546493396,39.18,75995.68,0.0,0.92574,7e-05,7.65909]
[1777546498431,39.18,75992.99,0.0,0.92556,7e-05,7.67282]
[1777546503466,39.18,75993.75,0.0,0.92561,7e-05,7.66898]
[1777546508501,39.18,75994.71,0.0,0.92568,7e-05,7.66414]
[1777546513536,39.18,75997.81,0.0,0.92588,7e-05,7.64852]
[1777546520584,39.18,75998.21,0.0,0.9259,7e-05,7.64671]
[1777546525620,39.18,75997.23,0.0,0.92584,7e-05,7.65182]
[1777546530655,39.18,75996.49,0.0,0.92579,7e-05,7.65565]
[1777546535690,39.18,75995.36,0.0,0.92575,7e-05,7.65706]
[1777546540726,39.18,75995.84,0.0,0.92578,7e-05,7.6546]
[1777546545761,39.18,75995.32,0.0,0.92575,7e-05,7.65721]
[1777546550797,39.18,75993.84,0.0,0.92565,7e-05,7.66464]
[1777546555833,39.18,75994.39,0.0,0.92569,7e-05,7.66175]
[1777546560868,39.18,75994.11,0.0,0.92567,7e-05,7.66309]
[1777546561874,39.18,75988.83,0.0,0.92532,7e-05,7.68989]
[1777546563888,39.18,75983.71,0.0,0.92499,7e-05,7.71577]
[1777546567920,39.18,75977.48,0.0,0.92457,7e-05,7.74789]
[1777546572955,39.19,75974.95,0.0,0.92439,7e-05,7.762]
[1777546577989,39.2,75973.03,0.0,0.92417,7e-05,7.77845]
[1777546582018,39.22,75967.87,0.0,0.92374,7e-05,7.81195]
[1777546587053,39.24,75969.34,0.0,0.92375,7e-05,7.81094]
[1777546592088,39.25,75970.06,0.0,0.92376,7e-05,7.80906]
[1777546598130,39.27,75969.64,0.0,0.92364,7e-05,7.81834]
[1777546603879,39.29,75970.01,0.0,0.92359,7e-05,7.82227]
[1777546609207,39.29,75971.23,0.0,0.92365,7e-05,7.81797]
[1777546616256,39.29,75970.79,0.0,0.92361,7e-05,7.82097]
[1777546621291,39.29,75970.47,0.0,0.92358,7e-05,7.82317]
[1777546626326,39.29,75974.85,0.0,0.92386,7e-05,7.80138]
[1777546629348,39.3,75977.98,0.0,0.92407,7e-05,7.78591]
[1777546634384,39.29,75982.77,0.0,0.9244,7e-05,7.76043]
[1777546639418,39.31,75982.94,0.0,0.9243,7e-05,7.76779]
[1777546644453,39.31,75985.76,0.0,0.92452,7e-05,7.75144]
[1777546649489,39.33,75983.72,0.0,0.92427,7e-05,7.77055]
[1777546654523,39.35,75980.66,0.0,0.92403,7e-05,7.78755]
[1777546659558,39.35,75983.4,0.0,0.9242,7e-05,7.77444]
[1777546664594,39.35,75984.41,0.0,0.92426,7e-05,7.77026]
[1777546669629,39.35,75982.64,0.0,0.92413,7e-05,7.78027]
[1777546674664,39.35,75983.29,0.0,0.92416,7e-05,7.7779]
[1777546679700,39.36,75980.55,0.0,0.92396,7e-05,7.79279]
[1777546684734,39.36,75978.78,0.0,0.92383,7e-05,7.80265]
[1777546689769,39.36,75978.6,0.0,0.92381,7e-05,7.80432]
[1777546694804,39.36,75978.79,0.0,0.92381,7e-05,7.80408]
[1777546699841,39.36,75975.8,0.0,0.92361,7e-05,7.82]
[1777546704876,39.37,75976.06,0.0,0.92362,7e-05,7.81921]
[1777546709911,39.37,75977.51,0.0,0.92371,7e-05,7.81246]
[1777546714946,39.37,75977.93,0.0,0.92377,7e-05,7.80643]
[1777546719981,39.37,75977.91,0.0,0.92375,7e-05,7.80724]
[1777546725017,39.37,75977.61,0.0,0.92373,7e-05,7.80932]
[1777546730051,39.37,75977.51,0.0,0.92371,7e-05,7.81037]
[1777546735087,39.37,75977.79,0.0,0.92373,7e-05,7.80947]
[1777546740121,39.38,75977.97,0.0,0.92373,7e-05,7.80906]
[1777546745156,39.38,75977.08,0.0,0.92367,7e-05,7.81409]
[1777546751198,39.38,75978.58,0.0,0.92376,7e-05,7.80701]
[1777546756233,39.38,75985.48,0.0,0.92421,7e-05,7.77245]
[1777546758246,39.38,75990.23,0.0,0.92452,7e-05,7.74866]
[1777546763282,39.38,75988.77,0.0,0.92441,7e-05,7.7571]
[1777546768317,39.39,75986.17,0.0,0.92423,7e-05,7.77132]
[1777546773352,39.39,75985.52,0.0,0.92421,7e-05,7.7713]
[1777546778387,39.39,75993.6,0.0,0.92473,7e-05,7.73132]
[1777546783423,39.39,75994.88,0.0,0.9248,7e-05,7.72617]
[1777546788457,39.4,75996.85,0.0,0.92491,7e-05,7.71751]
[1777546793492,39.4,75996.33,0.0,0.92486,7e-05,7.72146]
[1777546796513,39.4,75986.51,0.0,0.9242,7e-05,7.77209]
[1777546799534,39.4,75983.15,0.0,0.92397,7e-05,7.78975]
[1777546802555,39.41,75992.84,0.0,0.9246,7e-05,7.741]
[1777546803563,39.41,75995.55,0.0,0.92478,7e-05,7.7275]
[1777546806586,39.41,76008.85,0.0,0.92565,7e-05,7.66061]
[1777546807591,39.41,76012.34,0.0,0.92588,7e-05,7.64258]
[1777546810617,39.4,76023.26,0.0,0.92661,6e-05,7.58647]
[1777546811623,39.4,76034.59,0.0,0.92734,6e-05,7.52933]
[1777546812636,39.4,76026.42,0.0,0.92682,6e-05,7.5701]
[1777546813637,39.4,76018.05,0.0,0.92628,7e-05,7.61193]
[1777546815369,39.4,76007.19,0.0,0.92558,7e-05,7.66602]
[1777546818671,39.4,76001.21,0.0,0.92519,7e-05,7.69616]
[1777546823706,39.4,76001.62,0.0,0.92522,7e-05,7.69371]
[1777546827735,39.4,75996.15,0.0,0.92486,7e-05,7.72112]
[1777546832770,39.4,75994.49,0.0,0.9248,7e-05,7.72466]
[1777546836801,39.4,75986.22,0.0,0.92426,7e-05,7.76616]
[1777546838813,39.39,75981.17,0.0,0.92392,7e-05,7.79153]
[1777546843847,39.39,75978.62,0.0,0.92377,7e-05,7.80344]
[1777546848882,39.39,75980.11,0.0,0.92388,7e-05,7.79475]
[1777546853919,39.39,75988.73,0.0,0.92447,7e-05,7.74972]
[1777546854924,39.39,75992.86,0.0,0.92474,7e-05,7.72858]
[1777546859959,39.38,75996.06,0.0,0.92496,7e-05,7.71174]
[1777546864994,39.38,75993.47,0.0,0.9248,7e-05,7.72435]
[1777546870035,39.38,75995.41,0.0,0.92493,7e-05,7.71396]
[1777546875066,39.38,76000.89,0.0,0.9253,7e-05,7.68562]
[1777546877079,39.38,76004.82,0.0,0.92556,7e-05,7.66562]
[1777546882115,39.38,76006.23,0.0,0.92566,7e-05,7.65829]
[1777546883122,39.38,76010.25,0.0,0.92592,7e-05,7.63797]
[1777546888156,39.38,76008.44,0.0,0.92582,7e-05,7.64532]
[1777546890169,39.38,76003.24,0.0,0.92548,7e-05,7.67156]
[1777546895205,39.37,76001.39,0.0,0.92541,7e-05,7.67564]
[1777546900246,39.37,76002.6,0.0,0.92551,7e-05,7.66824]
[1777546905279,39.37,76003.84,0.0,0.9256,7e-05,7.66142]
[1777546910315,39.37,76002.71,0.0,0.92552,7e-05,7.66697]
[1777546915349,39.37,76005.11,0.0,0.92568,7e-05,7.65464]
[1777546920384,39.36,76003.24,0.0,0.92558,7e-05,7.66296]
[1777546925419,39.36,76002.14,0.0,0.92552,7e-05,7.667]
[1777546930454,39.36,76002.5,0.0,0.92556,7e-05,7.66396]
[1777546935489,39.36,76000.21,0.0,0.92541,7e-05,7.67541]
[1777546938509,39.36,76006.58,0.0,0.92583,7e-05,7.6431]
[1777546939517,39.36,76011.64,0.0,0.92616,7e-05,7.61756]
[1777546941530,39.36,76012.05,0.0,0.92619,7e-05,7.61562]
[1777546945559,39.36,76003.29,0.0,0.92561,7e-05,7.66014]
[1777546946565,39.36,75998.4,0.0,0.92529,7e-05,7.6849]
[1777546948582,39.36,75994.05,0.0,0.92501,7e-05,7.70685]
[1777546953617,39.36,75994.28,0.0,0.92506,7e-05,7.70102]
[1777546956638,39.36,75999.47,0.0,0.92541,7e-05,7.67454]
[1777546959659,39.36,76005.63,0.0,0.92581,7e-05,7.64331]
[1777546963686,39.36,76011.25,0.0,0.92618,7e-05,7.61503]
[1777546968728,39.36,76010.06,0.0,0.9261,7e-05,7.62132]
[1777546971462,39.36,76020.32,0.0,0.92677,6e-05,7.5691]
[1777546976784,39.35,76020.19,0.0,0.92678,6e-05,7.56858]
[1777546981820,39.35,76018.25,0.0,0.92667,6e-05,7.57714]
[1777546986853,39.35,76021.35,0.0,0.92688,6e-05,7.56038]
[1777546991888,39.34,76017.45,0.0,0.92664,6e-05,7.57883]
[1777546996923,39.34,76014.37,0.0,0.92646,7e-05,7.59312]
[1777546998938,39.34,76010.36,0.0,0.9262,7e-05,7.61278]
[1777547003973,39.34,76008.86,0.0,0.92613,7e-05,7.61886]
[1777547009011,39.33,76010.97,0.0,0.92628,7e-05,7.6067]
[1777547014045,39.33,76000.82,0.0,0.92567,7e-05,7.65252]
[1777547015051,39.33,75996.42,0.0,0.92538,7e-05,7.67481]
[1777547017066,39.33,75995.44,0.0,0.92532,7e-05,7.6797]
[1777547022101,39.32,76000.06,0.0,0.92564,7e-05,7.65459]
[1777547027136,39.32,76001.9,0.0,0.92579,7e-05,7.64331]
[1777547032171,39.31,76003.55,0.0,0.92592,7e-05,7.63301]
[1777547037206,39.31,76006.36,0.0,0.92612,7e-05,7.61765]
[1777547042242,39.31,76006.13,0.0,0.92611,7e-05,7.61846]
[1777547043247,39.31,76013.32,0.0,0.92658,7e-05,7.58217]
[1777547044260,39.31,76018.75,0.0,0.92694,6e-05,7.55423]
[1777547046273,39.31,76026.0,0.0,0.92741,6e-05,7.51734]
[1777547051304,39.31,76026.61,0.0,0.92747,6e-05,7.51326]
[1777547056339,39.3,76024.71,0.0,0.92736,6e-05,7.5218]
[1777547061375,39.3,76023.34,0.0,0.92728,6e-05,7.5277]
[1777547067417,39.3,76021.47,0.0,0.92717,6e-05,7.53599]
[1777547073457,39.3,76020.19,0.0,0.92714,6e-05,7.53707]
[1777547078493,39.29,76018.41,0.0,0.92703,6e-05,7.54517]
[1777547084534,39.29,76017.49,0.0,0.92699,6e-05,7.54881]
[1777547092595,39.29,76016.3,0.0,0.92693,6e-05,7.55351]
[1777547093604,39.29,76026.61,0.0,0.92759,6e-05,7.50163]
[1777547096623,39.29,76031.82,0.0,0.92793,6e-05,7.47539]
[1777547101658,39.29,76026.63,0.0,0.9276,6e-05,7.50116]
[1777547102667,39.29,76027.35,0.0,0.92765,6e-05,7.49745]
[1777547107700,39.28,76029.19,0.0,0.92777,6e-05,7.48776]
[1777547112735,39.28,76031.96,0.0,0.92796,6e-05,7.47349]
[1777547114749,39.28,76026.45,0.0,0.9276,6e-05,7.50092]
[1777547120503,39.28,76028.4,0.0,0.92773,6e-05,7.49076]
[1777547125826,39.28,76032.54,0.0,0.92801,6e-05,7.46941]
[1777547130860,39.28,76030.56,0.0,0.92789,6e-05,7.47873]
[1777547135895,39.28,76031.83,0.0,0.92799,6e-05,7.46933]
[1777547140932,39.29,76032.78,0.0,0.92804,6e-05,7.46579]
[1777547145967,39.29,76033.83,0.0,0.92809,6e-05,7.46171]
[1777547151002,39.29,76034.19,0.0,0.9281,6e-05,7.46104]
[1777547156037,39.29,76034.5,0.0,0.9281,6e-05,7.46058]
[1777547161071,39.3,76035.89,0.0,0.92818,6e-05,7.45471]
[1777547166106,39.3,76035.98,0.0,0.92817,6e-05,7.45531]
[1777547173156,39.3,76036.24,0.0,0.9282,6e-05,7.45281]
[1777547178193,39.29,76037.7,0.0,0.92831,6e-05,7.44469]
[1777547183230,39.29,76036.57,0.0,0.92824,6e-05,7.44951]
[1777547185241,39.29,76028.26,0.0,0.92772,6e-05,7.49075]
[1777547186248,39.29,76025.62,0.0,0.92754,6e-05,7.50413]
[1777547188262,39.29,76032.56,0.0,0.92799,6e-05,7.46927]
[1777547190290,39.29,76059.65,0.0,0.92971,6e-05,7.33437]
[1777547191287,39.29,76069.38,0.0,0.93036,6e-05,7.28201]
[1777547192295,39.29,76072.48,0.0,0.93055,6e-05,7.26681]
[1777547197330,39.29,76070.39,0.0,0.93042,6e-05,7.27761]
[1777547202364,39.29,76075.17,0.0,0.93071,6e-05,7.25459]
[1777547207401,39.3,76076.06,0.0,0.93075,6e-05,7.25091]
[1777547212451,39.3,76078.11,0.0,0.93087,6e-05,7.24157]
[1777547214458,39.3,76072.68,0.0,0.93053,6e-05,7.26875]
[1777547219486,39.3,76068.48,0.0,0.93026,6e-05,7.28993]
[1777547222506,39.3,76062.47,0.0,0.92988,6e-05,7.31981]
[1777547227542,39.3,76061.98,0.0,0.92985,6e-05,7.3224]
[1777547232578,39.3,76059.74,0.0,0.92971,6e-05,7.33365]
[1777547237613,39.3,76060.05,0.0,0.92972,6e-05,7.33227]
[1777547242648,39.3,76073.96,0.0,0.93059,6e-05,7.26387]
[1777547245668,39.3,76079.17,0.0,0.93091,6e-05,7.23875]
[1777547250702,39.31,76079.44,0.0,0.93091,6e-05,7.23828]
[1777547255740,39.31,76076.01,0.0,0.93073,6e-05,7.25168]
[1777547260773,39.31,76071.58,0.0,0.93044,6e-05,7.27411]
[1777547263794,39.31,76065.29,0.0,0.93005,6e-05,7.3054]
[1777547268829,39.31,76060.83,0.0,0.92977,6e-05,7.32758]
[1777547273872,39.31,76061.46,0.0,0.9298,6e-05,7.32449]
[1777547278907,39.31,76060.82,0.0,0.92976,6e-05,7.32764]
[1777547283947,39.31,76062.2,0.0,0.92985,6e-05,7.32078]
[1777547288981,39.31,76060.14,0.0,0.92972,6e-05,7.33097]
[1777547294015,39.31,76058.8,0.0,0.92964,6e-05,7.33751]
[1777547299051,39.31,76054.66,0.0,0.92938,6e-05,7.35786]
[1777547304086,39.31,76053.16,0.0,0.92929,6e-05,7.3649]
[1777547305093,39.31,76059.11,0.0,0.92967,6e-05,7.3353]
[1777547306099,39.31,76065.8,0.0,0.93009,6e-05,7.30215]
[1777547307107,39.31,76071.05,0.0,0.93042,6e-05,7.27624]
[1777547309121,39.31,76074.14,0.0,0.93061,6e-05,7.26113]
[1777547314156,39.31,76074.74,0.0,0.93068,6e-05,7.25433]
[1777547319191,39.31,76079.83,0.0,0.93099,6e-05,7.22973]
[1777547321913,39.31,76084.22,0.0,0.93125,6e-05,7.2086]
[1777547327247,39.31,76083.19,0.0,0.93118,6e-05,7.21449]
[1777547329264,39.31,76077.77,0.0,0.93084,6e-05,7.24143]
[1777547334297,39.32,76080.19,0.0,0.93098,6e-05,7.23016]
[1777547337317,39.32,76073.97,0.0,0.93059,6e-05,7.26116]
[1777547339330,39.32,76072.91,0.0,0.93052,6e-05,7.26655]
[1777547344366,39.32,76075.63,0.0,0.93069,6e-05,7.25362]
[1777547349401,39.32,76076.65,0.0,0.93074,6e-05,7.24914]
[1777547354436,39.32,76073.24,0.0,0.93052,6e-05,7.26638]
[1777547359470,39.32,76072.29,0.0,0.93046,6e-05,7.27147]
[1777547363498,39.32,76077.46,0.0,0.93078,6e-05,7.24633]
[1777547365513,39.32,76083.18,0.0,0.93113,6e-05,7.21847]
[1777547367527,39.33,76087.02,0.0,0.93136,6e-05,7.2]
[1777547372563,39.33,76091.16,0.0,0.93164,6e-05,7.17654]
[1777547374580,39.33,76096.85,0.0,0.93198,6e-05,7.14926]
[1777547375586,39.33,76136.95,0.0,0.93441,6e-05,6.95522]
[1777547376595,39.33,76148.25,0.0,0.93507,6e-05,6.90115]
[1777547377610,39.33,76136.32,0.0,0.93436,6e-05,6.95906]
[1777547378616,39.33,76105.79,0.0,0.93251,6e-05,7.10735]
[1777547379623,39.33,76098.53,0.0,0.93206,6e-05,7.14305]
[1777547380630,39.33,76119.97,0.0,0.93336,6e-05,7.03909]
[1777547381636,39.34,76123.22,0.0,0.93355,6e-05,7.0238]
[1777547384658,39.34,76117.48,0.0,0.93319,6e-05,7.05295]
[1777547386672,39.34,76115.39,0.0,0.93305,6e-05,7.06397]
[1777547390699,39.35,76120.95,0.0,0.93337,6e-05,7.03892]
[1777547392721,39.35,76126.93,0.0,0.93372,6e-05,7.01092]
[1777547395738,39.35,76129.12,0.0,0.93382,6e-05,7.00236]
[1777547398755,39.36,76134.88,0.0,0.93415,6e-05,6.97564]
[1777547401776,39.36,76128.47,0.0,0.93375,6e-05,7.00862]
[1777547404798,39.37,76134.2,0.0,0.93407,6e-05,6.9825]
[1777547410840,39.37,76132.85,0.0,0.93395,6e-05,6.99229]
[1777547415875,39.38,76134.7,0.0,0.93403,6e-05,6.98625]
[1777547420909,39.39,76133.86,0.0,0.93394,6e-05,6.9931]
[1777547425945,39.4,76132.3,0.0,0.93381,6e-05,7.00338]
[1777547430981,39.4,76136.3,0.0,0.93402,6e-05,6.98681]
[1777547436016,39.41,76139.28,0.0,0.9342,6e-05,6.97117]
[1777547441050,39.42,76141.34,0.0,0.93429,6e-05,6.96385]
[1777547442068,39.42,76146.93,0.0,0.93462,6e-05,6.93756]
[1777547444070,39.42,76151.9,0.0,0.9349,6e-05,6.91485]
[1777547446085,39.42,76155.14,0.0,0.93508,6e-05,6.89977]
[1777547451122,39.43,76153.5,0.0,0.93495,6e-05,6.91036]
[1777547456156,39.44,76150.72,0.0,0.93475,6e-05,6.92678]
[1777547459184,39.44,76143.63,0.0,0.93431,6e-05,6.96258]
[1777547464217,39.45,76139.88,0.0,0.93405,6e-05,6.98302]
[1777547469253,39.45,76137.43,0.0,0.93388,6e-05,6.99708]
[1777547474287,39.46,76134.69,0.0,0.9337,6e-05,7.01167]
[1777547479322,39.46,76135.05,0.0,0.93371,6e-05,7.0105]
[1777547483071,39.46,76140.39,0.0,0.93403,6e-05,6.98533]
[1777547488386,39.46,76140.23,0.0,0.93401,6e-05,6.98686]
[1777547493421,39.46,76142.09,0.0,0.93415,6e-05,6.97444]
[1777547498456,39.46,76143.86,0.0,0.93424,6e-05,6.96665]
[1777547503490,39.47,76141.91,0.0,0.93412,6e-05,6.97659]
[1777547508526,39.47,76143.92,0.0,0.93423,6e-05,6.96739]
[1777547511547,39.47,76136.47,0.0,0.93379,6e-05,7.00342]
[1777547516583,39.47,76136.91,0.0,0.93381,6e-05,7.0015]
[1777547521617,39.47,76141.67,0.0,0.93409,6e-05,6.97895]
[1777547523631,39.47,76147.63,0.0,0.93444,6e-05,6.9506]
[1777547526652,39.47,76153.04,0.0,0.93476,6e-05,6.92515]
[1777547530683,39.47,76156.56,0.0,0.93496,6e-05,6.90911]
[1777547535720,39.47,76152.44,0.0,0.9347,6e-05,6.92975]
[1777547539747,39.48,76157.79,0.0,0.93501,6e-05,6.90485]
[1777547544781,39.48,76159.2,0.0,0.93508,6e-05,6.89895]
[1777547547821,39.48,76172.94,0.0,0.93588,6e-05,6.83413]
[1777547548841,39.48,76192.31,0.0,0.937,6e-05,6.74287]
[1777547549831,39.48,76197.02,0.0,0.93726,6e-05,6.72153]
[1777547552852,39.49,76188.13,0.0,0.93676,6e-05,6.76138]
[1777547553860,39.49,76181.69,0.0,0.93638,6e-05,6.79218]
[1777547554867,39.49,76180.12,0.0,0.93629,6e-05,6.79995]
[1777547559901,39.49,76177.79,0.0,0.93613,6e-05,6.81269]
[1777547561915,39.5,76172.38,0.0,0.9358,6e-05,6.83972]
[1777547566952,39.51,76169.81,0.0,0.9356,6e-05,6.85582]
[1777547571989,39.51,76170.85,0.0,0.93563,6e-05,6.85368]
[1777547577019,39.52,76170.54,0.0,0.93559,6e-05,6.85633]
[1777547582060,39.52,76174.79,0.0,0.93583,6e-05,6.83736]
[1777547587094,39.52,76176.72,0.0,0.93592,6e-05,6.82964]
[1777547592131,39.53,76171.72,0.0,0.93562,6e-05,6.85469]
[1777547597167,39.53,76168.11,0.0,0.93539,6e-05,6.87294]
[1777547601196,39.53,76163.07,0.0,0.93509,6e-05,6.89771]
[1777547606233,39.53,76161.38,0.0,0.93498,6e-05,6.90658]
[1777547609252,39.54,76152.44,0.0,0.93444,6e-05,6.94963]
[1777547610258,39.54,76150.89,0.0,0.93435,6e-05,6.95711]
[1777547615294,39.54,76149.36,0.0,0.93429,6e-05,6.96046]
[1777547620331,39.54,76146.17,0.0,0.9341,6e-05,6.97595]
[1777547624062,39.54,76142.35,0.0,0.93386,6e-05,6.9955]
[1777547629394,39.54,76145.73,0.0,0.93404,6e-05,6.98096]
[1777547632415,39.55,76139.08,0.0,0.93363,6e-05,7.01375]
[1777547635435,39.55,76133.39,0.0,0.93328,6e-05,7.04225]
[1777547637456,39.55,76126.62,0.0,0.93286,6e-05,7.07557]
[1777547638460,39.55,76118.4,0.0,0.93236,6e-05,7.11562]
[1777547639467,39.55,76112.03,0.0,0.93197,6e-05,7.14681]
[1777547640474,39.55,76112.44,0.0,0.93199,6e-05,7.14506]
[1777547645516,39.56,76110.38,0.0,0.93185,6e-05,7.15627]
[1777547650543,39.56,76110.66,0.0,0.93185,6e-05,7.15603]
[1777547655579,39.56,76118.61,0.0,0.93232,6e-05,7.11864]
[1777547659607,39.57,76122.85,0.0,0.93256,6e-05,7.09932]
[1777547664641,39.57,76122.48,0.0,0.93252,6e-05,7.10279]
[1777547669677,39.57,76121.29,0.0,0.93245,6e-05,7.10871]
[1777547674712,39.57,76122.95,0.0,0.93258,6e-05,7.09705]
[1777547679747,39.57,76122.37,0.0,0.93253,6e-05,7.10088]
[1777547684782,39.57,76122.59,0.0,0.93254,6e-05,7.09952]
[1777547689818,39.57,76118.72,0.0,0.93231,6e-05,7.11798]
[1777547694852,39.57,76112.68,0.0,0.93195,6e-05,7.14729]
[1777547698880,39.58,76107.04,0.0,0.93159,6e-05,7.17572]
[1777547700894,39.58,76101.7,0.0,0.93125,6e-05,7.20233]
[1777547705929,39.58,76096.2,0.0,0.9309,6e-05,7.2304]
[1777547710963,39.58,76095.46,0.0,0.93084,6e-05,7.23504]
[1777547716003,39.58,76092.42,0.0,0.93064,6e-05,7.25084]
[1777547721035,39.59,76097.96,0.0,0.93097,6e-05,7.22468]
[1777547726072,39.59,76099.18,0.0,0.93103,6e-05,7.22007]
[1777547733119,39.59,76099.41,0.0,0.93106,6e-05,7.21632]
[1777547738154,39.6,76100.66,0.0,0.93112,6e-05,7.21146]
[1777547743189,39.6,76101.92,0.0,0.93118,6e-05,7.20652]
[1777547745203,39.6,76110.17,0.0,0.93169,6e-05,7.16605]
[1777547747217,39.6,76115.82,0.0,0.93204,6e-05,7.13842]
[1777547751246,39.6,76121.97,0.0,0.93242,6e-05,7.10841]
[1777547755274,39.6,76127.2,0.0,0.93274,6e-05,7.08299]
[1777547760308,39.6,76130.17,0.0,0.93292,6e-05,7.06849]
[1777547765343,39.6,76131.8,0.0,0.93302,6e-05,7.06046]
[1777547770379,39.6,76129.11,0.0,0.93286,6e-05,7.07325]
[1777547775414,39.6,76127.59,0.0,0.93277,6e-05,7.08023]
[1777547779442,39.6,76132.97,0.0,0.9331,6e-05,7.05403]
[1777547785195,39.6,76133.39,0.0,0.93313,6e-05,7.05188]
[1777547790518,39.6,76131.24,0.0,0.933,6e-05,7.06218]
[1777547795553,39.6,76129.63,0.0,0.93294,6e-05,7.06575]
[1777547800589,39.6,76129.14,0.0,0.9329,6e-05,7.06817]
[1777547801596,39.6,76119.43,0.0,0.93231,6e-05,7.11555]
[1777547802605,39.6,76112.39,0.0,0.93188,6e-05,7.15006]
[1777547803610,39.6,76110.36,0.0,0.93175,6e-05,7.16025]
[1777547808645,39.6,76108.87,0.0,0.93164,6e-05,7.16904]
[1777547813679,39.61,76109.46,0.0,0.93166,6e-05,7.16764]
[1777547818716,39.61,76109.51,0.0,0.93164,6e-05,7.16884]
[1777547823751,39.61,76111.57,0.0,0.93175,6e-05,7.16033]
[1777547828786,39.62,76111.87,0.0,0.93175,6e-05,7.16034]
[1777547831816,39.62,76120.04,0.0,0.93224,6e-05,7.12164]
[1777547833826,39.62,76128.06,0.0,0.93272,6e-05,7.08348]
[1777547834837,39.62,76132.62,0.0,0.93299,6e-05,7.06185]
[1777547836845,39.62,76136.43,0.0,0.93322,6e-05,7.04349]
[1777547840872,39.62,76144.76,0.0,0.93371,6e-05,7.00349]
[1777547841879,39.62,76145.87,0.0,0.93378,6e-05,6.99822]
[1777547846914,39.62,76144.13,0.0,0.93367,6e-05,7.00683]
[1777547850943,39.62,76149.71,0.0,0.934,6e-05,6.98038]
[1777547855977,39.62,76149.02,0.0,0.93399,6e-05,6.97994]
[1777547861013,39.63,76150.6,0.0,0.93408,6e-05,6.97282]
[1777547866047,39.63,76146.63,0.0,0.93384,6e-05,6.9922]
[1777547870074,39.63,76134.83,0.0,0.93313,6e-05,7.04901]
[1777547871082,39.63,76135.35,0.0,0.93316,6e-05,7.04644]
[1777547877124,39.63,76134.4,0.0,0.93311,6e-05,7.051]
[1777547882160,39.63,76135.81,0.0,0.93319,6e-05,7.04405]
[1777547884173,39.63,76130.3,0.0,0.93285,6e-05,7.07123]
[1777547889208,39.63,76130.08,0.0,0.93283,6e-05,7.07271]
[1777547894242,39.63,76127.25,0.0,0.93265,6e-05,7.08738]
[1777547899277,39.64,76124.58,0.0,0.93246,6e-05,7.10227]
[1777547902299,39.64,76119.35,0.0,0.93214,6e-05,7.12844]
[1777547907334,39.64,76117.51,0.0,0.93201,6e-05,7.13869]
[1777547912370,39.65,76120.41,0.0,0.9322,6e-05,7.12176]
[1777547917404,39.65,76120.34,0.0,0.93218,6e-05,7.12335]
[1777547922439,39.65,76114.24,0.0,0.9318,6e-05,7.15416]
[1777547927475,39.66,76112.47,0.0,0.93167,6e-05,7.16407]
[1777547932510,39.66,76108.16,0.0,0.93139,6e-05,7.18608]
[1777547937545,39.66,76106.83,0.0,0.9313,6e-05,7.19337]
[1777547942581,39.66,76104.02,0.0,0.93112,6e-05,7.20808]
[1777547947616,39.67,76099.85,0.0,0.93085,6e-05,7.22931]
[1777547952652,39.67,76100.42,0.0,0.93087,6e-05,7.22729]
[1777547957686,39.67,76101.06,0.0,0.9309,6e-05,7.22493]
[1777547962721,39.67,76101.14,0.0,0.9309,6e-05,7.22529]
[1777547967755,39.67,76101.33,0.0,0.9309,6e-05,7.22511]
[1777547972790,39.68,76103.33,0.0,0.93105,6e-05,7.21188]
[1777547977826,39.68,76102.7,0.0,0.931,6e-05,7.21575]
[1777547982862,39.68,76103.06,0.0,0.93102,6e-05,7.21477]
[1777547987897,39.68,76104.18,0.0,0.93108,6e-05,7.2101]
[1777547992932,39.68,76104.09,0.0,0.93106,6e-05,7.21136]
[1777547997969,39.69,76103.33,0.0,0.931,6e-05,7.21585]
[1777548003002,39.69,76100.8,0.0,0.93084,6e-05,7.22895]
[1777548008038,39.69,76101.31,0.0,0.93086,6e-05,7.2272]
[1777548013072,39.69,76101.88,0.0,0.93089,6e-05,7.22519]
[1777548019115,39.69,76101.73,0.0,0.93087,6e-05,7.22684]
[1777548024152,39.7,76101.39,0.0,0.93083,6e-05,7.22926]
[1777548029188,39.7,76101.47,0.0,0.93083,6e-05,7.22963]
[1777548036236,39.7,76101.49,0.0,0.93085,6e-05,7.22636]
[1777548041271,39.7,76104.53,0.0,0.93103,6e-05,7.21238]
[1777548044293,39.7,76111.3,0.0,0.93144,6e-05,7.17996]
[1777548045306,39.7,76113.68,0.0,0.93158,6e-05,7.16858]
[1777548050334,39.71,76113.77,0.0,0.93158,6e-05,7.16908]
[1777548055370,39.71,76113.6,0.0,0.93156,6e-05,7.17094]
[1777548057383,39.71,76103.88,0.0,0.93095,6e-05,7.21854]
[1777548058390,39.71,76101.1,0.0,0.93078,6e-05,7.23221]
[1777548063425,39.71,76098.98,0.0,0.93064,6e-05,7.24307]
[1777548068460,39.71,76096.54,0.0,0.93049,6e-05,7.25551]
[1777548072494,39.71,76090.83,0.0,0.93013,6e-05,7.2839]
[1777548077526,39.72,76089.18,0.0,0.93002,6e-05,7.29235]
[1777548081551,39.72,76084.67,0.0,0.92973,6e-05,7.31461]
[1777548082558,39.72,76077.98,0.0,0.92932,6e-05,7.3474]
[1777548087593,39.71,76073.66,0.0,0.92905,6e-05,7.36832]
[1777548092630,39.71,76072.81,0.0,0.92904,6e-05,7.3679]
[1777548097664,39.71,76070.66,0.0,0.92891,6e-05,7.37816]
[1777548102699,39.71,76070.1,0.0,0.92887,6e-05,7.3806]
[1777548107733,39.71,76068.79,0.0,0.9288,6e-05,7.38671]
[1777548112769,39.71,76064.4,0.0,0.92852,6e-05,7.40798]
[1777548117804,39.71,76065.37,0.0,0.92859,6e-05,7.40271]
[1777548122842,39.71,76064.38,0.0,0.92853,6e-05,7.4071]
[1777548128883,39.71,76064.99,0.0,0.92858,6e-05,7.40351]
[1777548134926,39.71,76064.86,0.0,0.92858,6e-05,7.40357]
[1777548139970,39.7,76065.87,0.0,0.92865,6e-05,7.39813]
[1777548142982,39.7,76073.77,0.0,0.92915,6e-05,7.35898]
[1777548144996,39.7,76076.7,0.0,0.92933,6e-05,7.34455]
[1777548150031,39.7,76074.77,0.0,0.92921,6e-05,7.35398]
[1777548155066,39.7,76074.67,0.0,0.92924,6e-05,7.35014]
[1777548160102,39.7,76073.65,0.0,0.92918,6e-05,7.35512]
[1777548165136,39.7,76075.21,0.0,0.92928,6e-05,7.34744]
[1777548170172,39.7,76077.1,0.0,0.9294,6e-05,7.3382]
[1777548175207,39.7,76080.38,0.0,0.9296,6e-05,7.32215]
[1777548180242,39.7,76079.67,0.0,0.92956,6e-05,7.32565]
[1777548185287,39.7,76083.37,0.0,0.92979,6e-05,7.30751]
[1777548190312,39.7,76083.12,0.0,0.92977,6e-05,7.30875]
[1777548195346,39.7,76084.75,0.0,0.92987,6e-05,7.30075]
[1777548200381,39.7,76086.2,0.0,0.92996,6e-05,7.29364]
[1777548205417,39.7,76086.45,0.0,0.92998,6e-05,7.29247]
[1777548210456,39.7,76082.99,0.0,0.92977,6e-05,7.30924]
[1777548215486,39.7,76079.88,0.0,0.92961,6e-05,7.31999]
[1777548220521,39.7,76079.39,0.0,0.92958,6e-05,7.32229]
[1777548225556,39.7,76078.63,0.0,0.92953,6e-05,7.32595]
[1777548230590,39.7,76072.94,0.0,0.92918,6e-05,7.35382]
[1777548235628,39.7,76072.07,0.0,0.92913,6e-05,7.35778]
[1777548240661,39.7,76072.31,0.0,0.92915,6e-05,7.3563]
[1777548245697,39.7,76071.75,0.0,0.92912,6e-05,7.35873]
[1777548250732,39.7,76071.7,0.0,0.92912,6e-05,7.35864]
[1777548255766,39.7,76073.44,0.0,0.92923,6e-05,7.34977]
[1777548260802,39.7,76073.37,0.0,0.92923,6e-05,7.34984]
[1777548265837,39.7,76073.26,0.0,0.92923,6e-05,7.3501]
[1777548270872,39.7,76071.97,0.0,0.92915,6e-05,7.35614]
[1777548276914,39.69,76071.94,0.0,0.92919,6e-05,7.35163]
[1777548281949,39.69,76068.11,0.0,0.92895,6e-05,7.3701]
[1777548286983,39.69,76068.36,0.0,0.92897,6e-05,7.36841]
[1777548291011,39.69,76058.78,0.0,0.92837,6e-05,7.41528]
[1777548292019,39.69,76059.1,0.0,0.92839,6e-05,7.41352]
[1777548296047,39.69,76052.74,0.0,0.928,6e-05,7.44421]
[1777548301082,39.69,76047.25,0.0,0.92767,6e-05,7.47019]
[1777548306118,39.68,76046.02,0.0,0.9276,6e-05,7.47497]
[1777548311153,39.68,76048.94,0.0,0.92781,6e-05,7.45914]
[1777548316187,39.68,76052.26,0.0,0.92803,6e-05,7.44144]
[1777548318937,39.67,76058.55,0.0,0.92844,6e-05,7.40963]
[1777548324242,39.67,76057.81,0.0,0.92841,6e-05,7.41228]
[1777548329277,39.67,76057.27,0.0,0.92839,6e-05,7.41392]
[1777548331292,39.67,76051.34,0.0,0.92805,6e-05,7.43852]
[1777548336327,39.66,76051.27,0.0,0.92806,6e-05,7.43768]
[1777548341361,39.66,76048.66,0.0,0.92791,6e-05,7.44941]
[1777548346397,39.66,76047.91,0.0,0.92788,6e-05,7.45193]
[1777548351432,39.66,76051.5,0.0,0.92812,6e-05,7.4331]
[1777548356466,39.65,76047.13,0.0,0.92786,6e-05,7.45374]
[1777548361502,39.65,76045.53,0.0,0.92777,6e-05,7.46051]
[1777548366537,39.65,76047.86,0.0,0.92793,6e-05,7.44783]
[1777548371572,39.64,76046.43,0.0,0.92785,6e-05,7.45387]
[1777548374599,39.64,76053.94,0.0,0.92834,6e-05,7.41602]
[1777548375600,39.64,76059.68,0.0,0.92871,6e-05,7.38748]
[1777548377614,39.64,76061.18,0.0,0.9288,6e-05,7.37986]
[1777548382649,39.64,76063.18,0.0,0.92894,6e-05,7.3695]
[1777548387683,39.64,76063.81,0.0,0.92898,6e-05,7.366]
[1777548392719,39.64,76063.92,0.0,0.92903,6e-05,7.36078]
[1777548397754,39.64,76064.39,0.0,0.92906,6e-05,7.35815]
[1777548402788,39.64,76063.94,0.0,0.92904,6e-05,7.36001]
[1777548407823,39.64,76062.7,0.0,0.92896,6e-05,7.36579]
[1777548412859,39.64,76063.41,0.0,0.92901,6e-05,7.36197]
[1777548417894,39.63,76066.98,0.0,0.92924,6e-05,7.34412]
[1777548422929,39.63,76066.7,0.0,0.92923,6e-05,7.34533]
[1777548427964,39.63,76066.56,0.0,0.92922,6e-05,7.34585]
[1777548432999,39.63,76067.09,0.0,0.92925,6e-05,7.34308]
[1777548438034,39.63,76066.61,0.0,0.92923,6e-05,7.34529]
[1777548443069,39.63,76066.81,0.0,0.92924,6e-05,7.34416]
[1777548448104,39.63,76067.33,0.0,0.92928,6e-05,7.34146]
[1777548453138,39.63,76066.21,0.0,0.92924,6e-05,7.3425]
[1777548458176,39.63,76066.93,0.0,0.92929,6e-05,7.33878]
[1777548463210,39.63,76064.82,0.0,0.92916,6e-05,7.34899]
[1777548468246,39.63,76063.77,0.0,0.9291,6e-05,7.35389]
[1777548473280,39.63,76062.82,0.0,0.92904,6e-05,7.35824]
[1777548475294,39.63,76067.94,0.0,0.92937,6e-05,7.3329]
[1777548480329,39.63,76067.62,0.0,0.92935,6e-05,7.3344]
[1777548485364,39.63,76065.81,0.0,0.92923,6e-05,7.34314]
[1777548490402,39.63,76064.99,0.0,0.92919,6e-05,7.34698]
[1777548495435,39.63,76064.5,0.0,0.92916,6e-05,7.34921]
[1777548500471,39.63,76059.96,0.0,0.92887,6e-05,7.37132]
[1777548507518,39.63,76060.17,0.0,0.92889,6e-05,7.36978]
[1777548512553,39.62,76060.1,0.0,0.92893,6e-05,7.36546]
[1777548518595,39.62,76061.29,0.0,0.92901,6e-05,7.35918]
[1777548523630,39.62,76061.16,0.0,0.92901,6e-05,7.35945]
[1777548528664,39.62,76060.53,0.0,0.92897,6e-05,7.36213]
[1777548533699,39.62,76062.31,0.0,0.92909,6e-05,7.35291]
[1777548538734,39.62,76062.62,0.0,0.92911,6e-05,7.35102]
[1777548543773,39.62,76061.32,0.0,0.92904,6e-05,7.35702]
[1777548546797,39.62,76066.54,0.0,0.92937,6e-05,7.33106]
[1777548551826,39.62,76064.97,0.0,0.92927,6e-05,7.3386]
[1777548554847,39.62,76062.86,0.0,0.92914,6e-05,7.34878]
[1777548559881,39.62,76063.36,0.0,0.92918,6e-05,7.34592]
[1777548564917,39.62,76064.89,0.0,0.92928,6e-05,7.33802]
[1777548569955,39.61,76065.47,0.0,0.92932,6e-05,7.33483]
[1777548574988,39.61,76065.33,0.0,0.92935,6e-05,7.33096]
[1777548580023,39.61,76066.31,0.0,0.92942,6e-05,7.32588]
[1777548585058,39.61,76065.57,0.0,0.92938,6e-05,7.32919]
[1777548590093,39.61,76067.26,0.0,0.92948,6e-05,7.32062]
[1777548595129,39.61,76068.17,0.0,0.92954,6e-05,7.3159]
[1777548600163,39.61,76068.99,0.0,0.9296,6e-05,7.31164]
[1777548605198,39.61,76069.57,0.0,0.92964,6e-05,7.30853]
[1777548610234,39.61,76069.06,0.0,0.92961,6e-05,7.31071]
[1777548616275,39.61,76069.68,0.0,0.92966,6e-05,7.30723]
[1777548621310,39.61,76076.94,0.0,0.93011,6e-05,7.27122]
[1777548625340,39.61,76067.84,0.0,0.92955,6e-05,7.31581]
[1777548627353,39.61,76063.47,0.0,0.92927,6e-05,7.33714]
[1777548629368,39.61,76058.25,0.0,0.92895,6e-05,7.36263]
[1777548634402,39.6,76052.76,0.0,0.92865,6e-05,7.38463]
[1777548639437,39.6,76051.82,0.0,0.9286,6e-05,7.38843]
[1777548644472,39.6,76050.04,0.0,0.92849,6e-05,7.39646]
[1777548649506,39.6,76049.69,0.0,0.92848,6e-05,7.39744]
[1777548654542,39.6,76051.01,0.0,0.92857,6e-05,7.39025]
[1777548659577,39.59,76053.08,0.0,0.92871,6e-05,7.37948]
[1777548664613,39.59,76052.47,0.0,0.92868,6e-05,7.3821]
[1777548669647,39.59,76050.93,0.0,0.92858,6e-05,7.3894]
[1777548672668,39.59,76045.11,0.0,0.92822,6e-05,7.41805]
[1777548674682,39.59,76045.69,0.0,0.92825,6e-05,7.41496]
[1777548679716,39.59,76045.75,0.0,0.92827,6e-05,7.41415]
[1777548684752,39.59,76048.72,0.0,0.92846,6e-05,7.3989]
[1777548689787,39.59,76048.95,0.0,0.92848,6e-05,7.39733]
[1777548694822,39.59,76049.0,0.0,0.92853,6e-05,7.39236]
[1777548699857,39.59,76046.9,0.0,0.9284,6e-05,7.40231]
[1777548704891,39.58,76045.49,0.0,0.92832,6e-05,7.40879]
[1777548709927,39.58,76045.03,0.0,0.92829,6e-05,7.41053]
[1777548714963,39.58,76045.04,0.0,0.9283,6e-05,7.40993]
[1777548719998,39.58,76043.06,0.0,0.92818,6e-05,7.41914]
[1777548722013,39.58,76033.81,0.0,0.92759,6e-05,7.46486]
[1777548723039,39.58,76027.67,0.0,0.9272,6e-05,7.49526]
[1777548724027,39.58,76022.43,0.0,0.92686,6e-05,7.52118]
[1777548725041,39.58,76009.91,0.0,0.92605,7e-05,7.58361]
[1777548726051,39.58,76010.28,0.0,0.92608,7e-05,7.58136]
[1777548731085,39.58,76013.14,0.0,0.92627,7e-05,7.5668]
[1777548736124,39.57,76013.84,0.0,0.92633,7e-05,7.562]
[1777548741154,39.57,76014.65,0.0,0.92641,7e-05,7.55622]
[1777548746189,39.56,76015.13,0.0,0.92646,7e-05,7.55217]
[1777548751224,39.56,76011.04,0.0,0.92625,7e-05,7.56662]
[1777548756258,39.56,76015.67,0.0,0.92658,7e-05,7.54174]
[1777548760287,39.55,76011.02,0.0,0.92629,7e-05,7.56366]
[1777548765324,39.55,76012.47,0.0,0.92641,7e-05,7.55454]
[1777548768344,39.54,76008.24,0.0,0.92615,7e-05,7.57461]
[1777548773379,39.54,76006.39,0.0,0.92605,7e-05,7.58177]
[1777548778413,39.53,76004.05,0.0,0.92592,7e-05,7.59184]
[1777548782442,39.53,75996.59,0.0,0.92543,7e-05,7.62961]
[1777548787476,39.53,75995.51,0.0,0.92536,7e-05,7.63478]
[1777548792512,39.53,75993.0,0.0,0.9252,7e-05,7.64721]
[1777548796539,39.53,75999.09,0.0,0.9256,7e-05,7.61634]
[1777548802310,39.53,76004.41,0.0,0.92595,7e-05,7.58953]
[1777548807617,39.53,76006.82,0.0,0.92613,7e-05,7.57557]
[1777548812380,39.52,76017.78,0.0,0.92691,6e-05,7.5146]
[1777548813659,39.52,76017.66,0.0,0.9269,6e-05,7.51495]
[1777548818693,39.52,76020.76,0.0,0.92712,6e-05,7.4983]
[1777548823728,39.52,76020.78,0.0,0.92713,6e-05,7.49719]
[1777548828764,39.52,76021.26,0.0,0.92717,6e-05,7.49381]
[1777548835813,39.51,76021.65,0.0,0.92722,6e-05,7.49048]
[1777548840848,39.51,76021.84,0.0,0.92724,6e-05,7.48857]
[1777548845883,39.51,76022.59,0.0,0.9273,6e-05,7.48388]
[1777548850918,39.5,76022.57,0.0,0.92731,6e-05,7.48306]
[1777548856961,39.5,76022.08,0.0,0.92729,6e-05,7.48439]
[1777548861996,39.5,76022.13,0.0,0.92731,6e-05,7.48321]
[1777548867034,39.5,76022.2,0.0,0.92733,6e-05,7.48195]
[1777548872066,39.49,76031.38,0.0,0.92796,6e-05,7.43099]
[1777548877101,39.49,76030.67,0.0,0.92793,6e-05,7.43401]
[1777548882136,39.49,76030.8,0.0,0.92794,6e-05,7.43285]
[1777548888178,39.49,76033.4,0.0,0.92811,6e-05,7.41932]
[1777548893213,39.49,76033.36,0.0,0.92814,6e-05,7.41725]
[1777548898248,39.48,76032.31,0.0,0.92811,6e-05,7.41929]
[1777548903283,39.47,76032.17,0.0,0.92815,6e-05,7.41665]
[1777548908319,39.46,76027.92,0.0,0.9279,6e-05,7.43571]
[1777548909324,39.46,76025.57,0.0,0.92777,6e-05,7.44572]
[1777548914359,39.46,76027.8,0.0,0.92793,6e-05,7.43339]
[1777548920402,39.45,76027.67,0.0,0.92793,6e-05,7.43357]
[1777548925437,39.45,76028.69,0.0,0.928,6e-05,7.4281]
[1777548931479,39.45,76030.65,0.0,0.92817,6e-05,7.4136]
[1777548936513,39.45,76030.57,0.0,0.92816,6e-05,7.41367]
[1777548941548,39.45,76029.6,0.0,0.92811,6e-05,7.41819]
[1777548946584,39.45,76027.38,0.0,0.92797,6e-05,7.42891]
[1777548951618,39.45,76028.17,0.0,0.92802,6e-05,7.4246]
[1777548957662,39.45,76029.34,0.0,0.9281,6e-05,7.41835]
[1777548962697,39.45,76030.53,0.0,0.92818,6e-05,7.41207]
[1777548969745,39.45,76030.58,0.0,0.92819,6e-05,7.41132]
[1777548976797,39.44,76033.15,0.0,0.92836,6e-05,7.39809]
[1777548981833,39.44,76034.09,0.0,0.92843,6e-05,7.39314]
[1777548986866,39.44,76033.23,0.0,0.92838,6e-05,7.39716]
[1777548993652,39.44,76034.68,0.0,0.92851,6e-05,7.38527]
[1777548999958,39.44,76034.85,0.0,0.92853,6e-05,7.38411]
[1777549004997,39.44,76039.08,0.0,0.9288,6e-05,7.36285]
[1777549006004,39.44,76046.37,0.0,0.92926,6e-05,7.32671]
[1777549007011,39.44,76046.69,0.0,0.92928,6e-05,7.32517]
[1777549012047,39.44,76045.13,0.0,0.92918,6e-05,7.33313]
[1777549018088,39.44,76043.39,0.0,0.92907,6e-05,7.34204]
[1777549023124,39.44,76045.02,0.0,0.92917,6e-05,7.33424]
[1777549028158,39.44,76048.84,0.0,0.9294,6e-05,7.31565]
[1777549033194,39.44,76052.26,0.0,0.92962,6e-05,7.29908]
[1777549038229,39.45,76055.43,0.0,0.92981,6e-05,7.2838]
[1777549043263,39.45,76054.49,0.0,0.92975,6e-05,7.28881]
[1777549048299,39.45,76056.43,0.0,0.92987,6e-05,7.27958]
[1777549053335,39.45,76063.45,0.0,0.93034,6e-05,7.24111]
[1777549054341,39.45,76066.36,0.0,0.93052,6e-05,7.22694]
[1777549059376,39.45,76066.87,0.0,0.93054,6e-05,7.22518]
[1777549062402,39.45,76081.52,0.0,0.93145,6e-05,7.15388]
[1777549063409,39.45,76076.6,0.0,0.93114,6e-05,7.1782]
[1777549065427,39.45,76076.31,0.0,0.93111,6e-05,7.18008]
[1777549070458,39.46,76072.56,0.0,0.93087,6e-05,7.19942]
[1777549075493,39.46,76073.18,0.0,0.93089,6e-05,7.19744]
[1777549080531,39.46,76074.54,0.0,0.93097,6e-05,7.19168]
[1777549082545,39.46,76067.69,0.0,0.93054,6e-05,7.22557]
[1777549087580,39.46,76066.64,0.0,0.93046,6e-05,7.23129]
[1777549092615,39.46,76067.32,0.0,0.9305,6e-05,7.22851]
[1777549097652,39.47,76075.24,0.0,0.93099,6e-05,7.19029]
[1777549104746,39.47,76076.16,0.0,0.93103,6e-05,7.18701]
[1777549109781,39.47,76073.28,0.0,0.93084,6e-05,7.20194]
[1777549114816,39.47,76070.94,0.0,0.93072,6e-05,7.2098]
[1777549119850,39.47,76070.67,0.0,0.9307,6e-05,7.21174]
[1777549124885,39.48,76071.74,0.0,0.93076,6e-05,7.20707]
[1777549129923,39.48,76072.52,0.0,0.9308,6e-05,7.20382]
[1777549134959,39.48,76073.1,0.0,0.93083,6e-05,7.20157]
[1777549139994,39.48,76071.87,0.0,0.93074,6e-05,7.20818]
[1777549145034,39.48,76071.93,0.0,0.93074,6e-05,7.2084]
[1777549150067,39.48,76072.15,0.0,0.93075,6e-05,7.20783]
[1777549155102,39.48,76071.7,0.0,0.93071,6e-05,7.21054]
[1777549160137,39.49,76071.9,0.0,0.93072,6e-05,7.21001]
[1777549161145,39.49,76065.81,0.0,0.93034,6e-05,7.23999]
[1777549162151,39.49,76058.39,0.0,0.92987,6e-05,7.27653]
[1777549163162,39.49,76057.01,0.0,0.92979,6e-05,7.28332]
[1777549164847,39.49,76050.16,0.0,0.92935,6e-05,7.31704]
[1777549170211,39.48,76047.37,0.0,0.92918,6e-05,7.33041]
[1777549175247,39.48,76046.26,0.0,0.92915,6e-05,7.33113]
[1777549180283,39.48,76040.41,0.0,0.92879,6e-05,7.35959]
[1777549181289,39.48,76033.0,0.0,0.92832,6e-05,7.39623]
[1777549182297,39.48,76031.48,0.0,0.92822,6e-05,7.4036]
[1777549187331,39.48,76028.81,0.0,0.92807,6e-05,7.41582]
[1777549193377,39.48,76027.81,0.0,0.92802,6e-05,7.41951]
[1777549198411,39.47,76026.62,0.0,0.92795,6e-05,7.42437]
[1777549202438,39.47,76016.15,0.0,0.92729,6e-05,7.47578]
[1777549203445,39.47,76015.79,0.0,0.92727,6e-05,7.47729]
[1777549206485,39.47,76007.63,0.0,0.92675,7e-05,7.51759]
[1777549207480,39.47,75993.74,0.0,0.92585,7e-05,7.58636]
[1777549212511,39.46,75995.1,0.0,0.92597,7e-05,7.57733]
[1777549214525,39.46,75989.14,0.0,0.92559,7e-05,7.60652]
[1777549219558,39.45,75984.4,0.0,0.9253,7e-05,7.6283]
[1777549223587,39.45,75976.22,0.0,0.92478,7e-05,7.66793]
[1777549225601,39.45,75968.28,0.0,0.92425,7e-05,7.70805]
[1777549226607,39.45,75962.33,0.0,0.92385,7e-05,7.73847]
[1777549231641,39.45,75957.96,0.0,0.92359,7e-05,7.75696]
[1777549236678,39.45,75955.86,0.0,0.92344,7e-05,7.76827]
[1777549241712,39.45,75952.78,0.0,0.92323,7e-05,7.78454]
[1777549245741,39.45,75956.82,0.0,0.92349,7e-05,7.76441]
[1777549250774,39.45,75956.11,0.0,0.92344,7e-05,7.76852]
[1777549255811,39.46,75954.31,0.0,0.92331,7e-05,7.77849]
[1777549260846,39.46,75954.21,0.0,0.92329,7e-05,7.7798]
[1777549265881,39.46,75949.0,0.0,0.92293,7e-05,7.80719]
[1777549270916,39.46,75949.54,0.0,0.92296,7e-05,7.80468]
[1777549275951,39.46,75948.2,0.0,0.92289,7e-05,7.81013]
[1777549280986,39.45,75942.26,0.0,0.9225,7e-05,7.83921]
[1777549283001,39.45,75940.84,0.0,0.92241,7e-05,7.84596]
[1777549285019,39.45,75946.1,0.0,0.92279,7e-05,7.81775]
[1777549290051,39.44,75944.96,0.0,0.92275,7e-05,7.82065]
[1777549295763,39.44,75947.97,0.0,0.92302,7e-05,7.7987]
[1777549298125,39.43,75952.28,0.0,0.92332,7e-05,7.77555]
[1777549300129,39.43,75921.1,0.0,0.9212,7e-05,7.93536]
[1777549301136,39.43,75920.63,0.0,0.92117,7e-05,7.93737]
[1777549306172,39.43,75922.45,0.0,0.92132,7e-05,7.92628]
[1777549307177,39.43,75911.54,0.0,0.92056,7e-05,7.98267]
[1777549308188,39.43,75907.01,0.0,0.92025,7e-05,8.00605]
[1777549310205,39.43,75903.93,0.0,0.92004,7e-05,8.02174]
[1777549315902,39.42,75897.93,0.0,0.91963,7e-05,8.05186]
[1777549319262,39.42,75892.86,0.0,0.91929,7e-05,8.07761]
[1777549324302,39.42,75889.72,0.0,0.91908,7e-05,8.09269]
[1777549325980,39.42,75871.86,0.0,0.91782,7e-05,8.18582]
[1777549327318,39.42,75874.24,0.0,0.918,7e-05,8.17263]
[1777549332360,39.41,75878.32,0.0,0.9183,7e-05,8.15006]
[1777549336064,39.41,75880.14,0.0,0.91846,7e-05,8.1382]
[1777549341418,39.4,75888.41,0.0,0.91907,7e-05,8.09319]
[1777549342427,39.4,75895.1,0.0,0.91955,7e-05,8.05803]
[1777549343432,39.4,75895.49,0.0,0.91958,7e-05,8.05576]
[1777549346454,39.4,75900.94,0.0,0.91997,7e-05,8.02671]
[1777549347463,39.4,75910.04,0.0,0.92061,7e-05,7.97931]
[1777549348468,39.4,75908.31,0.0,0.92049,7e-05,7.98816]
[1777549352497,39.4,75902.28,0.0,0.92011,7e-05,8.01452]
[1777549353503,39.4,75900.6,0.0,0.92,7e-05,8.02307]
[1777549358539,39.39,75901.96,0.0,0.9201,7e-05,8.01504]
[1777549363574,39.39,75898.35,0.0,0.91986,7e-05,8.03288]
[1777549364581,39.39,75900.56,0.0,0.92002,7e-05,8.02118]
[1777549366596,39.39,75903.09,0.0,0.9202,7e-05,8.00769]
[1777549371631,39.39,75898.76,0.0,0.91991,7e-05,8.02926]
[1777549376665,39.39,75896.08,0.0,0.91974,7e-05,8.04216]
[1777549380694,39.38,75889.12,0.0,0.91926,7e-05,8.07756]
[1777549381702,39.38,75889.99,0.0,0.91933,7e-05,8.07276]
[1777549386736,39.38,75889.72,0.0,0.91932,7e-05,8.07281]
[1777549391771,39.38,75888.78,0.0,0.91928,7e-05,8.07637]
[1777549393785,39.38,75881.6,0.0,0.91878,7e-05,8.11329]
[1777549397814,39.37,75879.97,0.0,0.91868,7e-05,8.12046]
[1777549403855,39.37,75880.51,0.0,0.91874,7e-05,8.11557]
[1777549408890,39.36,75886.83,0.0,0.91921,7e-05,8.08084]
[1777549413927,39.36,75890.93,0.0,0.91956,7e-05,8.0536]
[1777549418960,39.36,75894.44,0.0,0.91982,7e-05,8.03413]
[1777549419968,39.35,75900.19,0.0,0.92023,7e-05,8.00402]
[1777549421981,39.35,75908.16,0.0,0.92079,7e-05,7.96237]
[1777549427019,39.35,75898.9,0.0,0.92015,7e-05,8.00991]
[1777549432054,39.35,75902.92,0.0,0.92044,7e-05,7.98823]
[1777549437089,39.35,75900.82,0.0,0.9203,7e-05,7.99824]
[1777549442130,39.35,75901.79,0.0,0.92038,7e-05,7.99231]
[1777549447159,39.34,75898.06,0.0,0.92014,7e-05,8.01077]
[1777549452193,39.34,75898.55,0.0,0.92018,7e-05,8.00724]
[1777549457228,39.34,75887.91,0.0,0.91945,7e-05,8.06155]
[1777549462266,39.33,75884.12,0.0,0.9192,7e-05,8.07979]
[1777549467302,39.33,75884.11,0.0,0.91922,7e-05,8.0783]
[1777549471333,39.33,75890.0,0.0,0.91969,7e-05,8.04199]
[1777549477063,39.32,75891.35,0.0,0.9198,7e-05,8.0337]
[1777549480394,39.32,75883.68,0.0,0.91928,7e-05,8.07271]
[1777549487133,39.32,75880.77,0.0,0.9191,7e-05,8.08572]
[1777549492477,39.31,75880.96,0.0,0.91913,7e-05,8.08315]
[1777549497513,39.31,75880.85,0.0,0.91915,7e-05,8.08218]
[1777549502548,39.3,75877.0,0.0,0.9189,7e-05,8.10071]
[1777549508590,39.3,75881.99,0.0,0.91927,7e-05,8.07276]
[1777549513624,39.3,75880.36,0.0,0.91918,7e-05,8.07978]
[1777549518659,39.29,75880.51,0.0,0.91921,7e-05,8.07743]
[1777549519673,39.29,75886.52,0.0,0.91964,7e-05,8.04573]
[1777549520674,39.29,75883.76,0.0,0.91945,7e-05,8.05988]
[1777549522688,39.29,75876.9,0.0,0.91897,7e-05,8.09516]
[1777549525709,39.29,75883.13,0.0,0.91942,7e-05,8.06158]
[1777549527724,39.29,75885.1,0.0,0.91957,7e-05,8.05073]
[1777549532758,39.28,75884.69,0.0,0.9196,7e-05,8.04709]
[1777549537812,39.28,75885.45,0.0,0.91967,7e-05,8.04176]
[1777549538800,39.28,75874.5,0.0,0.91889,7e-05,8.09902]
[1777549539819,39.28,75842.34,0.0,0.91659,7e-05,8.26808]
[1777549540865,39.28,75833.1,0.0,0.91592,7e-05,8.31679]
[1777549541830,39.28,75842.71,0.0,0.91663,7e-05,8.26555]
[1777549542837,39.27,75852.6,0.0,0.91735,7e-05,8.21271]
[1777549543844,39.27,75855.97,0.0,0.9176,7e-05,8.19443]
[1777549546865,39.27,75862.46,0.0,0.91808,7e-05,8.15886]
[1777549548880,39.27,75873.39,0.0,0.91887,7e-05,8.10063]
[1777549549887,39.27,75879.48,0.0,0.91931,7e-05,8.0684]
[1777549550894,39.27,75881.48,0.0,0.91945,7e-05,8.05765]
[1777549551901,39.27,75875.65,0.0,0.91904,7e-05,8.08787]
[1777549552907,39.26,75871.06,0.0,0.91872,7e-05,8.1116]
[1777549554920,39.26,75877.06,0.0,0.91916,7e-05,8.07943]
[1777549555928,39.26,75881.22,0.0,0.91946,7e-05,8.05735]
[1777549557950,39.26,75890.64,0.0,0.92013,7e-05,8.00761]
[1777549558950,39.26,75890.75,0.0,0.92014,7e-05,8.00683]
[1777549561970,39.26,75882.0,0.0,0.91953,7e-05,8.05187]
[1777549562977,39.26,75886.2,0.0,0.91983,7e-05,8.02966]
[1777549567006,39.26,75866.42,0.0,0.91844,7e-05,8.13253]
[1777549568013,39.26,75852.19,0.0,0.91742,7e-05,8.20718]
[1777549569021,39.25,75853.24,0.0,0.9175,7e-05,8.20114]
[1777549574054,39.25,75857.65,0.0,0.91783,7e-05,8.17714]
[1777549575066,39.25,75864.91,0.0,0.91836,7e-05,8.1385]
[1777549576071,39.25,75866.42,0.0,0.91847,7e-05,8.13019]
[1777549581105,39.25,75867.97,0.0,0.9186,7e-05,8.12022]
[1777549582113,39.24,75874.28,0.0,0.91906,7e-05,8.08676]
[1777549583119,39.24,75875.75,0.0,0.91917,7e-05,8.07875]
[1777549584126,39.24,75863.8,0.0,0.91832,7e-05,8.14115]
[1777549585135,39.24,75859.72,0.0,0.91803,7e-05,8.16221]
[1777549587151,39.24,75855.68,0.0,0.91776,7e-05,8.1826]
[1777549592185,39.23,75869.86,0.0,0.91883,7e-05,8.10169]
[1777549594199,39.23,75868.85,0.0,0.91877,7e-05,8.10626]
[1777549599236,39.23,75861.35,0.0,0.91826,7e-05,8.14399]
[1777549600244,39.23,75866.48,0.0,0.91862,7e-05,8.11703]
[1777549602270,39.23,75867.28,0.0,0.91868,7e-05,8.11253]
[1777549606295,39.22,75877.86,0.0,0.91946,7e-05,8.05555]
[1777549609317,39.22,75886.01,0.0,0.92004,7e-05,8.01238]
[1777549611330,39.22,75892.13,0.0,0.92047,7e-05,7.98034]
[1777549616366,39.22,75891.4,0.0,0.92043,7e-05,7.98345]
[1777549621401,39.22,75891.48,0.0,0.92044,7e-05,7.98253]
[1777549626437,39.22,75896.03,0.0,0.92076,7e-05,7.95841]
[1777549629458,39.22,75889.8,0.0,0.92033,7e-05,7.99054]
[1777549634492,39.22,75887.18,0.0,0.92016,7e-05,8.00352]
[1777549639528,39.21,75888.05,0.0,0.92023,7e-05,7.99828]
[1777549644562,39.21,75892.65,0.0,0.92055,7e-05,7.97382]
[1777549649598,39.21,75889.46,0.0,0.92034,7e-05,7.98987]
[1777549654634,39.21,75891.48,0.0,0.92053,7e-05,7.97444]
[1777549659669,39.21,75891.36,0.0,0.92052,7e-05,7.97462]
[1777549660676,39.21,75898.76,0.0,0.92104,7e-05,7.93609]
[1777549662695,39.21,75907.4,0.0,0.92164,7e-05,7.89131]
[1777549668430,39.21,75915.39,0.0,0.92218,7e-05,7.85039]
[1777549669740,39.21,75921.55,0.0,0.92261,7e-05,7.81874]
[1777549672761,39.21,75929.43,0.0,0.92314,7e-05,7.77873]
[1777549677796,39.21,75929.83,0.0,0.92315,7e-05,7.77776]
[1777549682839,39.22,75927.88,0.0,0.923,7e-05,7.78883]
[1777549687866,39.22,75927.67,0.0,0.92298,7e-05,7.79087]
[1777549693910,39.22,75928.61,0.0,0.92303,7e-05,7.78725]
[1777549697938,39.22,75928.9,0.0,0.92303,7e-05,7.78656]
[1777549702973,39.23,75932.61,0.0,0.92327,7e-05,7.76852]
[1777549708011,39.23,75933.65,0.0,0.92333,7e-05,7.76424]
[1777549713043,39.23,75935.28,0.0,0.92347,7e-05,7.75257]
[1777549718078,39.24,75937.96,0.0,0.92363,7e-05,7.74]
[1777549723113,39.24,75938.27,0.0,0.92364,7e-05,7.73955]
[1777549726134,39.24,75940.83,0.0,0.9238,7e-05,7.72717]
[1777549731169,39.24,75942.21,0.0,0.92388,7e-05,7.72145]
[1777549736203,39.25,75945.42,0.0,0.92408,7e-05,7.70638]
[1777549741248,39.25,75945.65,0.0,0.92407,7e-05,7.70669]
[1777549742249,39.25,75971.17,0.0,0.92578,7e-05,7.57703]
[1777549743256,39.25,75986.55,0.0,0.9268,7e-05,7.49898]
[1777549744261,39.25,75985.88,0.0,0.92675,7e-05,7.5022]
[1777549748287,39.25,75992.24,0.0,0.92718,7e-05,7.46951]
[1777549753323,39.25,76001.09,0.0,0.92776,6e-05,7.42442]
[1777549754333,39.25,76006.77,0.0,0.92813,6e-05,7.3959]
[1777549755337,39.25,76007.31,0.0,0.92817,6e-05,7.39319]
[1777549759367,39.25,76012.03,0.0,0.92847,6e-05,7.36965]
[1777549762386,39.25,76017.63,0.0,0.92883,6e-05,7.34187]
[1777549767421,39.25,76011.65,0.0,0.92844,6e-05,7.37203]
[1777549772456,39.25,76015.23,0.0,0.9287,6e-05,7.35008]
[1777549774470,39.25,76008.89,0.0,0.92829,6e-05,7.38186]
[1777549779510,39.25,76008.95,0.0,0.9283,6e-05,7.38162]
[1777549784541,39.25,76008.24,0.0,0.92825,6e-05,7.38521]
[1777549786570,39.25,76016.29,0.0,0.92877,6e-05,7.34508]
[1777549791591,39.25,76018.91,0.0,0.92893,6e-05,7.33243]
[1777549796624,39.25,76018.61,0.0,0.92891,6e-05,7.33433]
[1777549801659,39.25,76018.93,0.0,0.92892,6e-05,7.33314]
[1777549809426,39.26,76019.44,0.0,0.92895,6e-05,7.33121]
[1777549811731,39.26,76028.43,0.0,0.92952,6e-05,7.28684]
[1777549816767,39.26,76033.57,0.0,0.92983,6e-05,7.26218]
[1777549821801,39.26,76030.19,0.0,0.92961,6e-05,7.27967]
[1777549824823,39.26,76023.82,0.0,0.9292,6e-05,7.31165]
[1777549829857,39.26,76022.09,0.0,0.92908,6e-05,7.32061]
[1777549834893,39.26,76018.07,0.0,0.92886,6e-05,7.3366]
[1777549839928,39.26,76017.39,0.0,0.92881,6e-05,7.34018]
[1777549844964,39.26,76012.33,0.0,0.92849,6e-05,7.36554]
[1777549849998,39.26,76010.67,0.0,0.92838,6e-05,7.37382]
[1777549852019,39.26,76004.91,0.0,0.92801,6e-05,7.40263]
[1777549854026,39.26,75999.8,0.0,0.92768,6e-05,7.42814]
[1777549859061,39.26,75997.7,0.0,0.92755,7e-05,7.43827]
[1777549864104,39.26,75990.9,0.0,0.92711,7e-05,7.472]
[1777549865110,39.26,75982.54,0.0,0.92656,7e-05,7.51438]
[1777549866119,39.26,75980.18,0.0,0.9264,7e-05,7.52647]
[1777549870146,39.26,75985.51,0.0,0.92676,7e-05,7.49879]
[1777549875181,39.26,75983.41,0.0,0.92663,7e-05,7.50845]
[1777549880219,39.25,75980.81,0.0,0.92648,7e-05,7.52057]
[1777549885254,39.25,75977.37,0.0,0.92626,7e-05,7.53679]
[1777549890294,39.25,75970.87,0.0,0.92585,7e-05,7.56846]
[1777549893315,39.25,75966.35,0.0,0.92558,7e-05,7.58726]
[1777549896334,39.25,75975.01,0.0,0.92616,7e-05,7.54315]
[1777549897342,39.25,75980.69,0.0,0.92654,7e-05,7.51417]
[1777549899357,39.25,75982.37,0.0,0.92666,7e-05,7.50525]
[1777549904391,39.24,75979.65,0.0,0.92649,7e-05,7.51788]
[1777549906405,39.24,75973.49,0.0,0.92609,7e-05,7.54889]
[1777549911442,39.24,75971.12,0.0,0.92593,7e-05,7.56087]
[1777549916474,39.24,75975.68,0.0,0.92623,7e-05,7.53807]
[1777549921516,39.25,75976.55,0.0,0.92628,7e-05,7.53393]
[1777549925540,39.25,75970.95,0.0,0.92591,7e-05,7.56242]
[1777549930573,39.25,75974.15,0.0,0.92612,7e-05,7.54626]
[1777549935608,39.25,75976.86,0.0,0.9263,7e-05,7.53267]
[1777549940643,39.25,75977.81,0.0,0.92636,7e-05,7.52803]
[1777549945679,39.25,75975.03,0.0,0.92617,7e-05,7.54222]
[1777549950716,39.25,75975.02,0.0,0.92617,7e-05,7.54227]
[1777549954742,39.25,75969.85,0.0,0.92587,7e-05,7.56397]
[1777549959777,39.25,75972.49,0.0,0.92605,7e-05,7.55039]
[1777549963805,39.25,75966.24,0.0,0.92564,7e-05,7.58185]
[1777549968839,39.24,75955.92,0.0,0.92495,7e-05,7.63383]
[1777549973875,39.24,75960.75,0.0,0.92527,7e-05,7.60951]
[1777549978910,39.25,75960.91,0.0,0.92526,7e-05,7.61044]
[1777549983945,39.25,75962.57,0.0,0.92535,7e-05,7.60383]
[1777549988979,39.26,75960.38,0.0,0.92518,7e-05,7.61673]
[1777549994014,39.26,75962.65,0.0,0.92531,7e-05,7.60704]
[1777549999050,39.27,75961.1,0.0,0.92518,7e-05,7.61677]
[1777550004084,39.27,75958.5,0.0,0.92498,7e-05,7.63173]
[1777550009121,39.28,75953.16,0.0,0.92461,7e-05,7.66056]
[1777550014156,39.28,75951.16,0.0,0.92449,7e-05,7.66793]
[1777550019191,39.28,75948.99,0.0,0.92432,7e-05,7.68056]
[1777550024226,39.29,75947.72,0.0,0.92422,7e-05,7.68864]
[1777550030268,39.29,75947.92,0.0,0.9242,7e-05,7.68954]
[1777550033289,39.3,75954.05,0.0,0.9246,7e-05,7.65928]
[1777550038325,39.3,75956.84,0.0,0.92477,7e-05,7.64698]
[1777550041345,39.3,75963.05,0.0,0.92517,7e-05,7.61656]
[1777550046380,39.31,75963.8,0.0,0.92519,7e-05,7.61484]
[1777550051415,39.31,75962.83,0.0,0.9251,7e-05,7.62188]
[1777550056453,39.32,75962.14,0.0,0.92503,7e-05,7.62743]
[1777550061485,39.32,75961.04,0.0,0.92493,7e-05,7.63499]
[1777550067528,39.33,75962.31,0.0,0.92498,7e-05,7.63085]
[1777550072563,39.33,75964.72,0.0,0.92516,7e-05,7.61619]
[1777550077598,39.34,75964.86,0.0,0.92514,7e-05,7.6175]
[1777550082633,39.34,75963.54,0.0,0.92502,7e-05,7.62618]
[1777550085654,39.34,75969.82,0.0,0.92544,7e-05,7.5943]
[1777550090691,39.35,75969.96,0.0,0.92545,7e-05,7.59373]
[1777550095726,39.35,75969.0,0.0,0.92539,7e-05,7.59873]
[1777550100761,39.35,75967.19,0.0,0.92526,7e-05,7.60802]
[1777550105796,39.35,75965.07,0.0,0.92512,7e-05,7.61882]
[1777550111546,39.35,75962.38,0.0,0.92494,7e-05,7.63249]
[1777550116876,39.35,75958.75,0.0,0.9247,7e-05,7.65093]
[1777550121908,39.35,75954.51,0.0,0.92442,7e-05,7.67244]
[1777550126943,39.35,75953.9,0.0,0.92438,7e-05,7.67546]
[1777550131977,39.35,75952.35,0.0,0.92431,7e-05,7.67888]
[1777550137013,39.35,75951.74,0.0,0.92427,7e-05,7.68192]
[1777550142048,39.35,75955.41,0.0,0.92452,7e-05,7.66325]
[1777550147084,39.35,75955.67,0.0,0.92453,7e-05,7.66195]
[1777550152118,39.35,75955.76,0.0,0.92454,7e-05,7.66146]
[1777550159166,39.35,75956.46,0.0,0.92459,7e-05,7.65782]
[1777550164201,39.34,75957.34,0.0,0.92465,7e-05,7.65327]
[1777550169236,39.34,75957.58,0.0,0.92467,7e-05,7.65198]
[1777550174272,39.34,75954.91,0.0,0.92449,7e-05,7.66543]
[1777550179309,39.34,75949.69,0.0,0.92414,7e-05,7.69183]
[1777550184342,39.34,75949.95,0.0,0.92416,7e-05,7.69025]
[1777550189377,39.34,75948.98,0.0,0.9241,7e-05,7.69497]
[1777550195420,39.34,75948.44,0.0,0.9241,7e-05,7.69306]
[1777550200454,39.34,75949.58,0.0,0.92418,7e-05,7.68703]
[1777550206496,39.34,75953.4,0.0,0.92444,7e-05,7.66736]
[1777550211530,39.34,75953.73,0.0,0.92447,7e-05,7.66555]
[1777550216567,39.35,75958.67,0.0,0.92477,7e-05,7.64239]
[1777550221600,39.35,75959.13,0.0,0.92478,7e-05,7.64221]
[1777550226641,39.36,75958.3,0.0,0.92469,7e-05,7.64855]
[1777550231670,39.36,75960.23,0.0,0.92479,7e-05,7.64081]
[1777550236706,39.37,75960.83,0.0,0.92481,7e-05,7.63984]
[1777550241741,39.37,75960.75,0.0,0.92478,7e-05,7.6423]
[1777550246777,39.38,75959.97,0.0,0.9247,7e-05,7.64831]
[1777550251812,39.38,75959.37,0.0,0.92467,7e-05,7.64896]
[1777550256845,39.39,75959.48,0.0,0.92465,7e-05,7.65034]
[1777550261881,39.39,75962.44,0.0,0.92482,7e-05,7.63723]
[1777550266921,39.4,75960.01,0.0,0.92464,7e-05,7.65167]
[1777550271963,39.4,75960.99,0.0,0.92468,7e-05,7.64869]
[1777550276987,39.41,75956.73,0.0,0.92436,7e-05,7.67232]
[1777550281019,39.41,75950.56,0.0,0.92393,7e-05,7.70527]
[1777550286054,39.42,75955.75,0.0,0.92425,7e-05,7.68107]
[1777550291092,39.42,75957.07,0.0,0.92431,7e-05,7.67633]
[1777550296126,39.43,75958.57,0.0,0.92439,7e-05,7.67066]
[1777550301166,39.43,75958.13,0.0,0.92433,7e-05,7.67482]
[1777550306200,39.44,75958.65,0.0,0.92434,7e-05,7.67404]
[1777550311235,39.44,75960.87,0.0,0.92451,7e-05,7.66027]
[1777550316270,39.45,75960.83,0.0,0.92448,7e-05,7.6624]
[1777550321304,39.45,75960.99,0.0,0.92446,7e-05,7.6635]
[1777550326341,39.46,75961.18,0.0,0.92445,7e-05,7.66441]
[1777550331375,39.46,75962.01,0.0,0.92448,7e-05,7.66211]
[1777550336412,39.47,75961.63,0.0,0.92443,7e-05,7.66593]
[1777550343163,39.47,75961.8,0.0,0.92441,7e-05,7.66768]
[1777550347488,39.48,75973.18,0.0,0.92515,7e-05,7.61161]
[1777550349508,39.48,75978.91,0.0,0.92552,7e-05,7.58363]
[1777550351517,39.48,75984.13,0.0,0.92585,7e-05,7.55833]
[1777550355544,39.49,75989.4,0.0,0.92617,7e-05,7.53395]
[1777550357557,39.49,75994.64,0.0,0.9265,7e-05,7.50874]
[1777550359573,39.49,75999.94,0.0,0.92683,7e-05,7.48333]
[1777550364606,39.5,76002.24,0.0,0.92694,7e-05,7.47488]
[1777550369642,39.51,76002.25,0.0,0.9269,7e-05,7.47783]
[1777550374677,39.52,76000.89,0.0,0.92682,7e-05,7.48317]
[1777550378705,39.52,75994.94,0.0,0.9264,7e-05,7.51517]
[1777550383741,39.53,75995.81,0.0,0.92642,7e-05,7.51333]
[1777550388775,39.53,75993.16,0.0,0.92622,7e-05,7.52915]
[1777550393812,39.54,75996.77,0.0,0.92642,7e-05,7.51359]
[1777550398844,39.55,76006.34,0.0,0.92701,7e-05,7.4683]
[1777550401865,39.55,76010.52,0.0,0.92726,6e-05,7.44915]
[1777550404887,39.56,76005.19,0.0,0.92689,7e-05,7.47749]
[1777550409922,39.56,76008.79,0.0,0.92709,6e-05,7.46223]
[1777550414958,39.57,76010.54,0.0,0.92717,6e-05,7.4563]
[1777550418986,39.58,76000.13,0.0,0.92647,7e-05,7.51051]
[1777550419993,39.58,76000.08,0.0,0.92646,7e-05,7.51122]
[1777550425031,39.58,75996.52,0.0,0.9262,7e-05,7.53125]
[1777550429058,39.6,75990.66,0.0,0.9257,7e-05,7.56935]
[1777550434092,39.62,75996.8,0.0,0.92607,7e-05,7.53947]
[1777550437113,39.62,76000.68,0.0,0.92631,7e-05,7.52137]
[1777550442149,39.63,76003.12,0.0,0.92644,7e-05,7.51158]
[1777550443157,39.63,76008.52,0.0,0.92678,7e-05,7.48508]
[1777550445171,39.63,76011.83,0.0,0.92699,6e-05,7.46963]
[1777550449202,39.64,76017.81,0.0,0.92734,6e-05,7.44205]
[1777550454243,39.65,76019.03,0.0,0.92739,6e-05,7.43888]
[1777550459280,39.65,76020.32,0.0,0.92743,6e-05,7.43537]
[1777550464318,39.66,76020.11,0.0,0.92738,6e-05,7.43934]
[1777550469356,39.67,76022.26,0.0,0.92748,6e-05,7.43157]
[1777550474386,39.68,76022.24,0.0,0.92745,6e-05,7.43459]
[1777550479422,39.68,76024.05,0.0,0.92752,6e-05,7.42855]
[1777550484458,39.69,76027.04,0.0,0.92768,6e-05,7.4167]
[1777550489494,39.7,76028.34,0.0,0.92772,6e-05,7.41343]
[1777550494529,39.71,76025.54,0.0,0.92754,6e-05,7.42613]
[1777550499565,39.71,76028.91,0.0,0.92772,6e-05,7.4126]
[1777550501580,39.72,76034.6,0.0,0.92806,6e-05,7.38574]
[1777550504301,39.72,76057.75,0.0,0.92952,6e-05,7.27274]
[1777550505609,39.72,76065.7,0.0,0.93001,6e-05,7.2344]
[1777550506616,39.72,76071.45,0.0,0.93037,6e-05,7.2063]
[1777550507628,39.72,76075.23,0.0,0.93061,6e-05,7.18805]
[1777550508638,39.72,76084.94,0.0,0.9312,6e-05,7.14129]
[1777550514371,39.73,76082.68,0.0,0.93105,6e-05,7.15377]
[1777550515682,39.73,76080.38,0.0,0.9309,6e-05,7.16543]
[1777550520715,39.73,76073.66,0.0,0.93047,6e-05,7.19917]
[1777550523737,39.73,76074.22,0.0,0.9305,6e-05,7.19691]
[1777550525751,39.73,76080.32,0.0,0.93087,6e-05,7.16754]
[1777550530786,39.74,76076.91,0.0,0.93065,6e-05,7.18513]
[1777550535820,39.74,76076.91,0.0,0.93064,6e-05,7.18597]
[1777550540855,39.74,76073.53,0.0,0.9304,6e-05,7.20428]
[1777550543876,39.75,76066.42,0.0,0.92994,6e-05,7.24047]
[1777550548911,39.75,76069.29,0.0,0.93009,6e-05,7.22864]
[1777550553946,39.76,76068.4,0.0,0.93004,6e-05,7.23097]
[1777550558981,39.76,76068.83,0.0,0.93004,6e-05,7.2311]
[1777550564019,39.77,76068.15,0.0,0.92997,6e-05,7.23661]
[1777550565027,39.77,76062.09,0.0,0.92959,6e-05,7.2667]
[1777550566033,39.77,76060.36,0.0,0.92947,6e-05,7.27556]
[1777550569055,39.78,76054.55,0.0,0.92909,6e-05,7.30517]
[1777550571070,39.78,76047.42,0.0,0.9286,6e-05,7.34342]
[1777550575095,39.8,76042.18,0.0,0.92817,6e-05,7.37709]
[1777550578116,39.8,76039.15,0.0,0.92796,6e-05,7.39264]
[1777550583152,39.81,76044.03,0.0,0.92826,6e-05,7.36952]
[1777550588187,39.81,76045.44,0.0,0.92834,6e-05,7.36371]
[1777550593222,39.81,76048.87,0.0,0.92854,6e-05,7.34815]
[1777550598257,39.82,76046.05,0.0,0.92834,6e-05,7.36342]
[1777550603291,39.83,76044.9,0.0,0.92823,6e-05,7.37244]
[1777550608327,39.83,76045.23,0.0,0.92821,6e-05,7.37419]
[1777550613362,39.84,76036.58,0.0,0.92765,6e-05,7.41586]
[1777550619404,39.85,76038.03,0.0,0.92769,6e-05,7.4124]
[1777550624439,39.86,76038.95,0.0,0.92771,6e-05,7.41092]
[1777550629475,39.87,76038.47,0.0,0.92764,6e-05,7.41634]
[1777550634509,39.88,76040.79,0.0,0.92775,6e-05,7.40791]
[1777550639573,39.88,76040.13,0.0,0.92767,6e-05,7.41421]
[1777550642591,39.89,76045.2,0.0,0.92797,6e-05,7.39101]
[1777550647626,39.9,76048.08,0.0,0.92812,6e-05,7.38]
[1777550652661,39.91,76047.13,0.0,0.92802,6e-05,7.38795]
[1777550657696,39.91,76054.42,0.0,0.92845,6e-05,7.35454]
[1777550659710,39.91,76056.39,0.0,0.92857,6e-05,7.34548]
[1777550665426,39.92,76053.71,0.0,0.92836,6e-05,7.36125]
[1777550670787,39.92,76054.36,0.0,0.92838,6e-05,7.35984]
[1777550672801,39.93,76047.32,0.0,0.92796,6e-05,7.39065]
[1777550677836,39.93,76045.72,0.0,0.92785,6e-05,7.39972]
[1777550682873,39.93,76047.65,0.0,0.92795,6e-05,7.39139]
[1777550687907,39.94,76046.58,0.0,0.92787,6e-05,7.39786]
[1777550692942,39.94,76048.24,0.0,0.92796,6e-05,7.39084]
[1777550697977,39.94,76049.77,0.0,0.92805,6e-05,7.38449]
[1777550703012,39.94,76051.81,0.0,0.92816,6e-05,7.37577]
[1777550708046,39.95,76050.97,0.0,0.92809,6e-05,7.38123]
[1777550713082,39.95,76050.16,0.0,0.92802,6e-05,7.38651]
[1777550718116,39.95,76050.77,0.0,0.92804,6e-05,7.3848]
[1777550723152,39.96,76045.12,0.0,0.92767,6e-05,7.41387]
[1777550730200,39.97,76042.24,0.0,0.92744,6e-05,7.43108]
[1777550735235,39.97,76039.17,0.0,0.92725,6e-05,7.44483]
[1777550740271,39.98,76038.49,0.0,0.92717,6e-05,7.45094]
[1777550745306,39.99,76039.1,0.0,0.92717,6e-05,7.45065]
[1777550750342,39.99,76039.58,0.0,0.92717,6e-05,7.45098]
[1777550754369,40.0,76049.0,0.0,0.92774,6e-05,7.40668]
[1777550755376,40.0,76051.17,0.0,0.92787,6e-05,7.39661]
[1777550758397,40.0,76055.5,0.0,0.92814,6e-05,7.37643]
[1777550760411,40.0,76060.82,0.0,0.92847,6e-05,7.35046]
[1777550761419,40.0,76061.83,0.0,0.92854,6e-05,7.34543]
[1777550766453,40.0,76062.56,0.0,0.92859,6e-05,7.34152]
[1777550768467,40.0,76067.52,0.0,0.9289,6e-05,7.31718]
[1777550773502,40.0,76069.53,0.0,0.92903,6e-05,7.30729]
[1777550775516,40.0,76074.63,0.0,0.92935,6e-05,7.28242]
[1777550780551,40.0,76072.59,0.0,0.92922,6e-05,7.29259]
[1777550785586,40.0,76074.25,0.0,0.92932,6e-05,7.28455]
[1777550790621,40.0,76085.55,0.0,0.93003,6e-05,7.22977]
[1777550791628,40.0,76089.77,0.0,0.93033,6e-05,7.2051]
[1777550792634,40.01,76096.45,0.0,0.93074,6e-05,7.17289]
[1777550793656,40.01,76102.45,0.0,0.9311,6e-05,7.14409]
[1777550794650,40.01,76109.32,0.0,0.93152,6e-05,7.11122]
[1777550795657,40.01,76111.54,0.0,0.93166,6e-05,7.10082]
[1777550800696,40.01,76102.47,0.0,0.93108,6e-05,7.14589]
[1777550801700,40.01,76100.77,0.0,0.93098,6e-05,7.15431]
[1777550806420,40.01,76098.44,0.0,0.93082,6e-05,7.16649]
[1777550811769,40.02,76096.28,0.0,0.93068,6e-05,7.17775]
[1777550816804,40.02,76094.43,0.0,0.93055,6e-05,7.18737]
[1777550821838,40.02,76092.16,0.0,0.93041,6e-05,7.19894]
[1777550826878,40.02,76094.75,0.0,0.93056,6e-05,7.18687]
[1777550831911,40.02,76095.18,0.0,0.93058,6e-05,7.18532]
[1777550833925,40.02,76102.32,0.0,0.93102,6e-05,7.15121]
[1777550838960,40.03,76104.68,0.0,0.93113,6e-05,7.14239]
[1777550843996,40.04,76096.23,0.0,0.93058,6e-05,7.18572]
[1777550849030,40.04,76094.66,0.0,0.93045,6e-05,7.19548]
[1777550855072,40.05,76093.27,0.0,0.93037,6e-05,7.20041]
[1777550860107,40.05,76093.36,0.0,0.93035,6e-05,7.202]
[1777550865142,40.06,76092.99,0.0,0.9303,6e-05,7.2058]
[1777550869170,40.06,76087.8,0.0,0.92996,6e-05,7.23248]
[1777550874205,40.07,76089.98,0.0,0.93008,6e-05,7.22365]
[1777550879240,40.07,76090.52,0.0,0.93009,6e-05,7.22272]
[1777550884275,40.08,76080.17,0.0,0.92942,6e-05,7.27501]
[1777550885282,40.08,76078.55,0.0,0.92931,6e-05,7.28352]
[1777550890316,40.09,76074.59,0.0,0.92902,6e-05,7.30583]
[1777550894345,40.09,76080.08,0.0,0.92933,6e-05,7.28151]
[1777550896359,40.1,76072.79,0.0,0.92886,6e-05,7.31827]
[1777550899379,40.1,76063.07,0.0,0.92822,6e-05,7.36757]
[1777550900387,40.1,76059.18,0.0,0.92797,6e-05,7.3872]
[1777550903411,40.11,76055.47,0.0,0.92771,6e-05,7.40697]
[1777550908443,40.11,76054.57,0.0,0.92762,6e-05,7.41386]
[1777550914484,40.18,76051.32,0.0,0.92714,6e-05,7.4498]
[1777550919521,40.19,76051.49,0.0,0.92707,6e-05,7.45518]
[1777550925563,40.25,76049.29,0.0,0.92666,6e-05,7.48732]
[1777550930610,40.25,76047.81,0.0,0.92654,6e-05,7.49659]
[1777550935646,40.26,76046.59,0.0,0.92644,6e-05,7.50457]
[1777550940680,40.26,76046.33,0.0,0.92639,6e-05,7.50785]
[1777550945716,40.27,76045.27,0.0,0.9263,6e-05,7.51505]
[1777550950752,40.27,76044.18,0.0,0.92621,6e-05,7.52233]
[1777550955788,40.28,76044.84,0.0,0.92622,6e-05,7.52104]
[1777550959821,40.28,76050.33,0.0,0.92656,6e-05,7.49562]
[1777550964855,40.29,76049.52,0.0,0.92648,6e-05,7.50176]
[1777550969890,40.29,76051.47,0.0,0.92657,6e-05,7.49429]
[1777550975933,40.3,76051.22,0.0,0.92656,6e-05,7.49379]
[1777550980968,40.31,76055.53,0.0,0.92681,6e-05,7.47493]
[1777550987685,40.31,76052.85,0.0,0.9266,6e-05,7.49126]
[1777550993052,40.32,76052.93,0.0,0.92657,6e-05,7.49309]
[1777550998087,40.33,76052.57,0.0,0.92652,6e-05,7.49706]
[1777551003122,40.33,76051.17,0.0,0.9264,6e-05,7.50654]
[1777551008157,40.34,76051.45,0.0,0.92639,6e-05,7.5073]
[1777551013196,40.34,76048.94,0.0,0.92621,6e-05,7.52132]
[1777551018229,40.35,76047.84,0.0,0.9261,6e-05,7.52923]
[1777551024270,40.35,76048.47,0.0,0.92611,6e-05,7.52846]
[1777551028298,40.36,76053.63,0.0,0.92643,6e-05,7.5047]
[1777551033335,40.36,76053.22,0.0,0.92641,6e-05,7.50447]
[1777551038369,40.37,76052.41,0.0,0.92633,6e-05,7.51055]
[1777551043404,40.38,76051.68,0.0,0.92626,6e-05,7.51622]
[1777551049446,40.38,76051.13,0.0,0.92619,6e-05,7.52136]
[1777551054480,40.39,76049.69,0.0,0.92607,6e-05,7.53041]
[1777551061530,40.39,76049.73,0.0,0.92604,6e-05,7.53293]
[1777551066565,40.4,76055.67,0.0,0.9264,6e-05,7.5057]
[1777551071600,40.4,76054.64,0.0,0.9263,6e-05,7.51291]
[1777551076635,40.41,76056.46,0.0,0.92639,6e-05,7.50611]
[1777551079656,40.41,76065.18,0.0,0.92694,6e-05,7.464]
[1777551081670,40.41,76066.57,0.0,0.92703,6e-05,7.45749]
[1777551086705,40.41,76067.24,0.0,0.92706,6e-05,7.45492]
[1777551090732,40.42,76056.72,0.0,0.92638,6e-05,7.50701]
[1777551091742,40.42,76054.58,0.0,0.92628,6e-05,7.51319]
[1777551096777,40.42,76054.48,0.0,0.92627,6e-05,7.51385]
[1777551098791,40.42,76060.29,0.0,0.92664,6e-05,7.48544]
[1777551103828,40.42,76061.92,0.0,0.92674,6e-05,7.47781]
[1777551108863,40.42,76062.11,0.0,0.92675,6e-05,7.47727]
[1777551113902,40.42,76066.39,0.0,0.92702,6e-05,7.45669]
[1777551118936,40.42,76067.19,0.0,0.92706,6e-05,7.45322]
[1777551122964,40.42,76073.82,0.0,0.92748,6e-05,7.42122]
[1777551128004,40.42,76074.75,0.0,0.92753,6e-05,7.41731]
[1777551133037,40.42,76073.2,0.0,0.92743,6e-05,7.42533]
[1777551138074,40.43,76068.57,0.0,0.92713,6e-05,7.44838]
[1777551143107,40.43,76070.3,0.0,0.92724,6e-05,7.44016]
[1777551148812,40.43,76071.86,0.0,0.92733,6e-05,7.43289]
[1777551154185,40.43,76072.59,0.0,0.92741,6e-05,7.42528]
[1777551159220,40.43,76073.07,0.0,0.92744,6e-05,7.42327]
[1777551164259,40.43,76073.6,0.0,0.92747,6e-05,7.42109]
[1777551169290,40.43,76073.88,0.0,0.92748,6e-05,7.42007]
[1777551174325,40.43,76073.83,0.0,0.92747,6e-05,7.42064]
[1777551179361,40.43,76072.24,0.0,0.92737,6e-05,7.42865]
[1777551184395,40.43,76069.04,0.0,0.92716,6e-05,7.44451]
[1777551186412,40.43,76059.32,0.0,0.92654,6e-05,7.49219]
[1777551189094,40.43,76056.7,0.0,0.92637,6e-05,7.50504]
[1777551194467,40.44,76049.14,0.0,0.92587,6e-05,7.54281]
[1777551196480,40.44,76045.86,0.0,0.92566,6e-05,7.55955]
[1777551201516,40.44,76041.72,0.0,0.92537,6e-05,7.58107]
[1777551206552,40.44,76037.66,0.0,0.92509,7e-05,7.60265]
[1777551209573,40.45,76042.77,0.0,0.92541,6e-05,7.57819]
[1777551214607,40.45,76036.27,0.0,0.92501,7e-05,7.60728]
[1777551215615,40.45,76036.2,0.0,0.925,7e-05,7.60786]
[1777551220650,40.45,76037.22,0.0,0.92505,7e-05,7.60404]
[1777551225684,40.46,76037.67,0.0,0.92506,7e-05,7.60307]
[1777551228707,40.46,76045.29,0.0,0.92555,6e-05,7.56629]
[1777551229713,40.46,76048.48,0.0,0.92575,6e-05,7.55086]
[1777551231727,40.46,76055.27,0.0,0.92618,6e-05,7.51809]
[1777551233741,40.46,76057.76,0.0,0.92633,6e-05,7.50657]
[1777551238775,40.47,76052.8,0.0,0.92599,6e-05,7.53263]
[1777551243811,40.47,76050.73,0.0,0.92584,6e-05,7.54435]
[1777551248848,40.48,76048.6,0.0,0.92568,6e-05,7.55632]
[1777551254888,40.48,76046.26,0.0,0.92551,6e-05,7.56956]
[1777551256902,40.48,76053.11,0.0,0.92594,6e-05,7.53646]
[1777551258916,40.48,76052.61,0.0,0.9259,6e-05,7.53959]
[1777551263951,40.49,76053.16,0.0,0.92592,6e-05,7.53855]
[1777551268990,40.49,76055.93,0.0,0.92607,6e-05,7.52655]
[1777551274032,40.5,76058.53,0.0,0.92626,6e-05,7.51101]
[1777551279063,40.5,76062.64,0.0,0.9265,6e-05,7.49262]
[1777551284097,40.51,76067.31,0.0,0.92677,6e-05,7.47166]
[1777551289132,40.51,76067.41,0.0,0.92676,6e-05,7.47315]
[1777551292153,40.51,76083.1,0.0,0.92774,6e-05,7.39792]
[1777551293162,40.51,76084.03,0.0,0.92779,6e-05,7.39392]
[1777551298198,40.52,76081.9,0.0,0.92762,6e-05,7.40687]
[1777551303241,40.53,76089.91,0.0,0.9281,6e-05,7.37017]
[1777551304247,40.53,76091.87,0.0,0.92821,6e-05,7.36126]
[1777551308275,40.53,76100.09,0.0,0.9287,6e-05,7.32348]
[1777551309942,40.54,76106.47,0.0,0.92909,6e-05,7.29327]
[1777551315325,40.54,76100.9,0.0,0.92873,6e-05,7.32165]
[1777551320360,40.54,76102.1,0.0,0.92879,6e-05,7.31709]
[1777551325396,40.55,76097.21,0.0,0.92847,6e-05,7.34189]
[1777551326403,40.55,76095.4,0.0,0.92835,6e-05,7.35083]
[1777551331437,40.55,76096.46,0.0,0.92844,6e-05,7.3422]
[1777551332449,40.55,76089.39,0.0,0.92799,6e-05,7.37707]
[1777551337479,40.56,76088.34,0.0,0.9279,6e-05,7.38455]
[1777551341508,40.56,76093.39,0.0,0.92819,6e-05,7.36212]
[1777551342515,40.56,76101.15,0.0,0.92867,6e-05,7.3252]
[1777551343521,40.57,76107.21,0.0,0.92904,6e-05,7.29661]
[1777551348556,40.57,76107.68,0.0,0.92903,6e-05,7.29744]
[1777551353591,40.58,76103.74,0.0,0.92874,6e-05,7.31957]
[1777551358626,40.59,76104.18,0.0,0.92873,6e-05,7.32031]
[1777551363660,40.6,76101.14,0.0,0.92851,6e-05,7.33737]
[1777551365677,40.6,76109.77,0.0,0.92904,6e-05,7.29618]
[1777551369704,40.6,76104.25,0.0,0.92869,6e-05,7.32371]
[1777551374738,40.6,76104.28,0.0,0.92868,6e-05,7.32455]
[1777551379774,40.6,76105.79,0.0,0.92876,6e-05,7.3183]
[1777551384809,40.61,76113.86,0.0,0.92925,6e-05,7.28054]
[1777551386825,40.61,76130.66,0.0,0.93028,6e-05,7.20004]
[1777551387845,40.61,76138.99,0.0,0.93079,6e-05,7.16047]
[1777551388838,40.61,76139.32,0.0,0.93081,6e-05,7.15898]
[1777551393875,40.61,76140.42,0.0,0.93091,6e-05,7.14975]
[1777551398910,40.61,76143.36,0.0,0.93108,6e-05,7.13616]
[1777551403944,40.61,76147.68,0.0,0.93134,6e-05,7.11617]
[1777551406966,40.61,76142.49,0.0,0.93102,6e-05,7.14114]
[1777551412014,40.61,76143.54,0.0,0.93108,6e-05,7.13654]
[1777551417048,40.61,76152.24,0.0,0.9316,6e-05,7.09575]
[1777551418055,40.61,76155.95,0.0,0.93182,6e-05,7.07833]
[1777551422082,40.62,76147.53,0.0,0.9313,6e-05,7.11893]
[1777551425104,40.62,76153.62,0.0,0.93167,6e-05,7.09045]
[1777551430140,40.62,76152.48,0.0,0.93159,6e-05,7.09667]
[1777551433178,40.62,76161.02,0.0,0.93209,6e-05,7.05681]
[1777551435174,40.62,76164.16,0.0,0.93228,6e-05,7.04248]
[1777551438197,40.62,76154.19,0.0,0.93167,6e-05,7.09057]
[1777551443231,40.63,76155.18,0.0,0.93171,6e-05,7.08686]
[1777551448265,40.63,76156.74,0.0,0.93179,6e-05,7.08057]
[1777551450280,40.63,76161.78,0.0,0.93209,6e-05,7.05728]
[1777551455315,40.64,76161.71,0.0,0.9321,6e-05,7.05473]
[1777551457329,40.64,76155.9,0.0,0.93175,6e-05,7.0827]
[1777551462369,40.64,76152.29,0.0,0.93152,6e-05,7.10091]
[1777551467404,40.64,76159.27,0.0,0.93192,6e-05,7.06905]
[1777551472439,40.65,76155.54,0.0,0.93168,6e-05,7.08797]
[1777551477474,40.65,76155.04,0.0,0.93164,6e-05,7.09157]
[1777551482509,40.65,76154.33,0.0,0.93158,6e-05,7.09614]
[1777551487545,40.66,76157.34,0.0,0.93175,6e-05,7.08311]
[1777551492579,40.66,76155.28,0.0,0.9316,6e-05,7.09418]
[1777551498621,40.66,76154.87,0.0,0.93156,6e-05,7.09757]
[1777551503655,40.67,76155.67,0.0,0.93159,6e-05,7.09497]
[1777551508691,40.67,76144.89,0.0,0.93093,6e-05,7.14725]
[1777551509698,40.67,76142.93,0.0,0.93081,6e-05,7.15672]
[1777551514733,40.67,76143.63,0.0,0.93088,6e-05,7.14975]
[1777551519768,40.67,76146.5,0.0,0.93104,6e-05,7.13676]
[1777551524803,40.67,76150.02,0.0,0.93125,6e-05,7.12079]
[1777551528831,40.68,76156.54,0.0,0.93163,6e-05,7.0905]
[1777551529837,40.68,76161.89,0.0,0.93195,6e-05,7.06541]
[1777551530846,40.68,76163.34,0.0,0.93204,6e-05,7.0588]
[1777551535880,40.68,76163.69,0.0,0.93204,6e-05,7.0584]
[1777551540915,40.68,76166.41,0.0,0.93219,6e-05,7.04679]
[1777551545950,40.69,76167.62,0.0,0.93225,6e-05,7.04231]
[1777551550989,40.69,76162.68,0.0,0.93194,6e-05,7.06677]
[1777551556022,40.69,76160.52,0.0,0.9318,6e-05,7.07806]
[1777551561057,40.7,76160.01,0.0,0.93175,6e-05,7.08153]
[1777551566092,40.7,76162.52,0.0,0.93189,6e-05,7.07077]
[1777551568106,40.7,76170.55,0.0,0.93236,6e-05,7.03338]
[1777551570120,40.7,76172.38,0.0,0.93247,6e-05,7.02532]
[1777551575164,40.71,76172.67,0.0,0.9325,6e-05,7.02109]
[1777551580190,40.71,76174.29,0.0,0.93258,6e-05,7.01497]
[1777551586235,40.71,76173.44,0.0,0.93251,6e-05,7.02066]
[1777551591270,40.72,76173.93,0.0,0.93252,6e-05,7.01973]
[1777551596305,40.72,76174.98,0.0,0.93257,6e-05,7.01613]
[1777551598318,40.72,76180.74,0.0,0.9329,6e-05,6.98966]
[1777551603354,40.73,76184.44,0.0,0.9331,6e-05,6.97418]
[1777551608388,40.73,76186.19,0.0,0.93319,6e-05,6.96721]
[1777551612462,40.73,76193.57,0.0,0.93361,6e-05,6.93394]
[1777551613426,40.74,76201.39,0.0,0.93406,6e-05,6.89828]
[1777551614441,40.74,76207.58,0.0,0.93441,6e-05,6.86998]
[1777551619467,40.74,76211.88,0.0,0.93464,6e-05,6.85195]
[1777551620475,40.74,76225.25,0.0,0.93541,6e-05,6.79065]
[1777551621483,40.75,76226.8,0.0,0.93548,6e-05,6.7847]
[1777551626528,40.75,76212.44,0.0,0.93462,6e-05,6.85381]
[1777551627537,40.76,76206.93,0.0,0.93429,6e-05,6.87978]
[1777551631562,40.76,76204.43,0.0,0.93416,6e-05,6.88871]
[1777551633576,40.76,76197.08,0.0,0.93372,6e-05,6.92359]
[1777551636599,40.76,76185.12,0.0,0.93301,6e-05,6.98035]
[1777551640628,40.77,76179.65,0.0,0.93267,6e-05,7.00685]
[1777551645668,40.77,76178.46,0.0,0.93259,6e-05,7.01345]
[1777551650701,40.77,76176.26,0.0,0.93244,6e-05,7.02475]
[1777551655736,40.77,76177.3,0.0,0.93249,6e-05,7.0208]
[1777551660769,40.78,76178.71,0.0,0.93257,6e-05,7.01525]
[1777551664797,40.78,76184.89,0.0,0.93292,6e-05,6.98718]
[1777551669832,40.78,76183.54,0.0,0.93283,6e-05,6.99476]
[1777551674867,40.79,76183.62,0.0,0.93281,6e-05,6.99566]
[1777551679902,40.79,76179.86,0.0,0.93258,6e-05,7.01446]
[1777551684936,40.79,76175.92,0.0,0.93233,6e-05,7.03406]
[1777551689972,40.79,76177.15,0.0,0.93239,6e-05,7.02934]
[1777551695010,40.8,76176.6,0.0,0.93238,6e-05,7.02879]
[1777551699039,40.8,76185.95,0.0,0.93292,6e-05,6.98592]
[1777551700046,40.8,76187.16,0.0,0.93299,6e-05,6.98056]
[1777551705082,40.8,76186.27,0.0,0.93292,6e-05,6.98629]
[1777551716162,40.81,76187.1,0.0,0.93292,6e-05,6.98583]
[1777551721195,40.82,76189.99,0.0,0.93307,6e-05,6.97395]
[1777551726231,40.82,76193.73,0.0,0.93327,6e-05,6.95815]
[1777551730261,40.83,76208.2,0.0,0.93411,6e-05,6.89224]
[1777551731268,40.84,76211.07,0.0,0.93422,6e-05,6.88339]
[1777551736303,40.89,76213.37,0.0,0.93413,6e-05,6.89085]
[1777551741340,40.91,76211.68,0.0,0.93391,6e-05,6.90852]
[1777551743353,40.91,76207.1,0.0,0.93363,6e-05,6.93051]
[1777551748389,40.92,76208.7,0.0,0.9337,6e-05,6.92478]
[1777551753424,40.92,76213.31,0.0,0.93399,6e-05,6.90083]
[1777551756444,40.93,76220.08,0.0,0.93437,6e-05,6.8706]
[1777551761479,40.93,76220.69,0.0,0.93438,6e-05,6.86969]
[1777551766514,40.94,76224.42,0.0,0.93457,6e-05,6.85443]
[1777551771549,40.94,76224.32,0.0,0.93454,6e-05,6.85693]
[1777551776583,40.95,76222.79,0.0,0.93442,6e-05,6.86637]
[1777551781620,40.95,76224.61,0.0,0.93451,6e-05,6.85991]
[1777551784641,40.96,76219.56,0.0,0.9342,6e-05,6.88439]
[1777551789676,40.96,76222.98,0.0,0.93438,6e-05,6.87026]
[1777551794712,40.97,76223.2,0.0,0.93437,6e-05,6.87104]
[1777551799746,40.97,76222.6,0.0,0.93431,6e-05,6.87559]
[1777551804781,40.98,76223.38,0.0,0.93433,6e-05,6.87372]
[1777551807801,40.98,76217.34,0.0,0.93397,6e-05,6.90266]
[1777551809815,40.98,76215.45,0.0,0.93385,6e-05,6.91199]
[1777551812837,40.98,76222.18,0.0,0.93427,6e-05,6.87748]
[1777551817872,40.99,76221.56,0.0,0.93421,6e-05,6.88198]
[1777551822907,40.99,76222.01,0.0,0.93422,6e-05,6.88163]
[1777551826936,40.99,76217.4,0.0,0.93394,6e-05,6.90419]
[1777551831972,41.0,76217.82,0.0,0.93394,6e-05,6.90366]
[1777551837007,41.0,76218.83,0.0,0.93398,6e-05,6.90035]
[1777551842050,41.01,76221.18,0.0,0.9341,6e-05,6.89087]
[1777551847083,41.01,76223.71,0.0,0.93423,6e-05,6.88062]
[1777551852120,41.01,76223.87,0.0,0.93422,6e-05,6.88142]
[1777551856146,41.02,76232.79,0.0,0.93473,6e-05,6.84153]
[1777551858166,41.02,76233.25,0.0,0.93474,6e-05,6.84014]
[1777551859171,41.02,76255.98,0.0,0.93604,6e-05,6.73643]
[1777551860175,41.02,76269.79,0.0,0.93681,6e-05,6.67417]
[1777551861184,41.02,76269.54,0.0,0.9368,6e-05,6.6755]
[1777551866221,41.02,76273.29,0.0,0.93699,6e-05,6.65952]
[1777551867227,41.03,76278.97,0.0,0.93731,6e-05,6.63407]
[1777551868232,41.03,76277.92,0.0,0.93725,6e-05,6.63909]
[1777551873267,41.02,76280.6,0.0,0.93744,6e-05,6.62232]
[1777551875283,41.02,76297.49,0.0,0.93838,6e-05,6.54615]
[1777551876290,41.02,76307.14,0.0,0.93891,5e-05,6.503]
[1777551877306,41.02,76306.02,0.0,0.93884,5e-05,6.5081]
[1777551880320,41.03,76298.08,0.0,0.9384,6e-05,6.54393]
[1777551885354,41.03,76305.56,0.0,0.93881,5e-05,6.51077]
[1777551890390,41.03,76305.16,0.0,0.93878,5e-05,6.51321]
[1777551894418,41.03,76298.0,0.0,0.93838,6e-05,6.54587]
[1777551895425,41.03,76314.98,0.0,0.93931,5e-05,6.47013]
[1777551896432,41.03,76314.54,0.0,0.93928,5e-05,6.47234]
[1777551900459,41.03,76298.56,0.0,0.93839,6e-05,6.54468]
[1777551901467,41.03,76296.38,0.0,0.93827,6e-05,6.55461]
[1777551906502,41.04,76285.46,0.0,0.93766,6e-05,6.60435]
[1777551907509,41.04,76280.24,0.0,0.93737,6e-05,6.62797]
[1777551908520,41.04,76273.19,0.0,0.93697,6e-05,6.66027]
[1777551909526,41.04,76268.75,0.0,0.93672,6e-05,6.68076]
[1777551910531,41.04,76283.66,0.0,0.93755,6e-05,6.61367]
[1777551911537,41.04,76291.22,0.0,0.93796,6e-05,6.57969]
[1777551912544,41.04,76292.69,0.0,0.93804,6e-05,6.57319]
[1777551917579,41.04,76290.46,0.0,0.93791,6e-05,6.58374]
[1777551922614,41.04,76285.62,0.0,0.93764,6e-05,6.60585]
[1777551927654,41.04,76285.81,0.0,0.93765,6e-05,6.60522]
[1777551932688,41.04,76288.47,0.0,0.93783,6e-05,6.58926]
[1777551937723,41.04,76286.47,0.0,0.93772,6e-05,6.5986]
[1777551942759,41.04,76285.72,0.0,0.93767,6e-05,6.6024]
[1777551947796,41.05,76289.3,0.0,0.93786,6e-05,6.58658]
[1777551952833,41.05,76290.73,0.0,0.93794,6e-05,6.58056]
[1777551957865,41.05,76291.97,0.0,0.938,6e-05,6.5752]
[1777551961895,41.05,76284.88,0.0,0.9376,6e-05,6.60764]
[1777551962902,41.05,76276.13,0.0,0.93711,6e-05,6.64746]
[1777551963909,41.05,76270.23,0.0,0.93678,6e-05,6.67444]
[1777551968944,41.05,76267.53,0.0,0.93661,6e-05,6.688]
[1777551973979,41.06,76268.55,0.0,0.93665,6e-05,6.68465]
[1777551979014,41.06,76272.79,0.0,0.93687,6e-05,6.66673]
[1777551981854,41.06,76280.39,0.0,0.93729,6e-05,6.63324]
[1777551984050,41.06,76285.06,0.0,0.93754,6e-05,6.61286]
[1777551988080,41.07,76275.91,0.0,0.93701,6e-05,6.65558]
[1777551989085,41.07,76274.13,0.0,0.93691,6e-05,6.66391]
[1777551994119,41.07,76278.78,0.0,0.93719,6e-05,6.64004]
[1777551999155,41.08,76281.71,0.0,0.93733,6e-05,6.62837]
[1777552001997,41.08,76288.99,0.0,0.93773,6e-05,6.59657]
[1777552007212,41.08,76282.62,0.0,0.93735,6e-05,6.62709]
[1777552012247,41.09,76281.98,0.0,0.9373,6e-05,6.63164]
[1777552017284,41.09,76280.64,0.0,0.9372,6e-05,6.6393]
[1777552022317,41.1,76282.93,0.0,0.93731,6e-05,6.63057]
[1777552025338,41.1,76286.78,0.0,0.93751,6e-05,6.61426]
[1777552028359,41.1,76296.28,0.0,0.93802,6e-05,6.57264]
[1777552029366,41.1,76299.52,0.0,0.9382,6e-05,6.55854]
[1777552034405,41.11,76295.99,0.0,0.93798,6e-05,6.57666]
[1777552039440,41.12,76291.58,0.0,0.93771,6e-05,6.59863]
[1777552043469,41.12,76286.09,0.0,0.93738,6e-05,6.625]
[1777552045482,41.12,76274.62,0.0,0.93673,6e-05,6.67753]
[1777552046489,41.12,76273.22,0.0,0.93665,6e-05,6.68416]
[1777552048503,41.13,76279.91,0.0,0.93702,6e-05,6.65449]
[1777552053538,41.13,76282.95,0.0,0.9372,6e-05,6.63817]
[1777552058573,41.13,76285.66,0.0,0.93733,6e-05,6.62759]
[1777552063608,41.14,76289.23,0.0,0.93751,6e-05,6.61318]
[1777552068642,41.14,76289.16,0.0,0.93749,6e-05,6.61516]
[1777552073678,41.15,76289.82,0.0,0.9375,6e-05,6.61383]
[1777552078713,41.15,76288.9,0.0,0.93743,6e-05,6.61953]
[1777552083748,41.16,76290.06,0.0,0.93748,6e-05,6.61584]
[1777552088785,41.16,76290.67,0.0,0.9375,6e-05,6.61461]
[1777552093818,41.16,76291.72,0.0,0.93754,6e-05,6.6114]
[1777552098853,41.17,76290.01,0.0,0.93742,6e-05,6.62051]
[1777552103889,41.17,76284.43,0.0,0.9371,6e-05,6.647]
[1777552108925,41.17,76282.95,0.0,0.937,6e-05,6.65507]
[1777552113959,41.18,76286.44,0.0,0.93721,6e-05,6.63634]
[1777552118997,41.18,76284.12,0.0,0.93707,6e-05,6.64808]
[1777552124030,41.18,76279.4,0.0,0.93679,6e-05,6.67053]
[1777552129067,41.19,76279.21,0.0,0.93676,6e-05,6.67253]
[1777552134126,41.19,76279.85,0.0,0.93679,6e-05,6.67081]
[1777552139162,41.19,76283.74,0.0,0.93701,6e-05,6.65296]
[1777552144198,41.19,76287.46,0.0,0.93722,6e-05,6.63563]
[1777552149233,41.19,76287.24,0.0,0.93722,6e-05,6.6361]
[1777552151247,41.19,76294.37,0.0,0.93761,6e-05,6.60385]
[1777552156283,41.19,76293.4,0.0,0.93756,6e-05,6.60795]
[1777552161317,41.19,76290.9,0.0,0.93743,6e-05,6.61893]
[1777552166352,41.18,76290.1,0.0,0.93739,6e-05,6.62227]
[1777552171390,41.18,76287.87,0.0,0.9373,6e-05,6.62785]
[1777552176425,41.19,76292.01,0.0,0.93751,6e-05,6.61093]
[1777552181461,41.19,76284.96,0.0,0.9371,6e-05,6.64435]
[1777552183264,41.19,76282.79,0.0,0.93697,6e-05,6.65468]
[1777552186496,41.2,76276.51,0.0,0.93661,6e-05,6.6838]
[1777552191531,41.2,76277.98,0.0,0.93668,6e-05,6.67821]
[1777552194552,41.2,76281.79,0.0,0.93688,6e-05,6.66173]
[1777552199599,41.2,76278.49,0.0,0.93668,6e-05,6.67786]
[1777552203621,41.21,76286.18,0.0,0.9371,6e-05,6.64413]
[1777552205635,41.21,76279.88,0.0,0.93674,6e-05,6.67307]
[1777552210670,41.21,76284.73,0.0,0.937,6e-05,6.65241]
[1777552215705,41.22,76283.91,0.0,0.93694,6e-05,6.65738]
[1777552220740,41.22,76284.52,0.0,0.93696,6e-05,6.65589]
[1777552225805,41.22,76283.57,0.0,0.93689,6e-05,6.66143]
[1777552226788,41.22,76290.27,0.0,0.93726,6e-05,6.63151]
[1777552227791,41.22,76298.53,0.0,0.93771,6e-05,6.59471]
[1777552228803,41.22,76304.86,0.0,0.93806,6e-05,6.56671]
[1777552229809,41.23,76305.39,0.0,0.93808,6e-05,6.56474]
[1777552233835,41.23,76297.47,0.0,0.93766,6e-05,6.5976]
[1777552234842,41.23,76291.27,0.0,0.93731,6e-05,6.62578]
[1777552235849,41.23,76291.92,0.0,0.93735,6e-05,6.62316]
[1777552238870,41.23,76297.1,0.0,0.93762,6e-05,6.6009]
[1777552243903,41.24,76295.66,0.0,0.93752,6e-05,6.60913]
[1777552248938,41.24,76295.27,0.0,0.93749,6e-05,6.61176]
[1777552253991,41.24,76311.05,0.0,0.93835,5e-05,6.54197]
[1777552254996,41.24,76327.88,0.0,0.93926,5e-05,6.46742]
[1777552256010,41.25,76327.33,0.0,0.93923,5e-05,6.47025]
[1777552260041,41.25,76337.95,0.0,0.9398,5e-05,6.42331]
[1777552261038,41.25,76343.42,0.0,0.9401,5e-05,6.39927]
[1777552263053,41.25,76336.8,0.0,0.93974,5e-05,6.42866]
[1777552266105,41.25,76322.81,0.0,0.93898,5e-05,6.49075]
[1777552267102,41.25,76327.56,0.0,0.93923,5e-05,6.47003]
[1777552268112,41.25,76337.68,0.0,0.93977,5e-05,6.42571]
[1777552273145,41.25,76342.22,0.0,0.94002,5e-05,6.40594]
[1777552275157,41.25,76349.92,0.0,0.94042,5e-05,6.37243]
[1777552278178,41.25,76340.48,0.0,0.93991,5e-05,6.41427]
[1777552279193,41.25,76343.5,0.0,0.94007,5e-05,6.40114]
[1777552282206,41.25,76334.46,0.0,0.93958,5e-05,6.44155]
[1777552284221,41.25,76324.51,0.0,0.93904,5e-05,6.4862]
[1777552285228,41.26,76316.95,0.0,0.93862,5e-05,6.52022]
[1777552287242,41.26,76324.83,0.0,0.93904,5e-05,6.48613]
[1777552292280,41.26,76321.61,0.0,0.93888,5e-05,6.49759]
[1777552296305,41.26,76312.99,0.0,0.9384,5e-05,6.53695]
[1777552299327,41.27,76323.33,0.0,0.93895,5e-05,6.49201]
[1777552300335,41.27,76330.11,0.0,0.93931,5e-05,6.46215]
[1777552305371,41.27,76328.3,0.0,0.93921,5e-05,6.47103]
[1777552310406,41.27,76330.61,0.0,0.93932,5e-05,6.46161]
[1777552312421,41.27,76333.57,0.0,0.93948,5e-05,6.44891]
[1777552315442,41.28,76340.1,0.0,0.93982,5e-05,6.42077]
[1777552320475,41.28,76340.48,0.0,0.93983,5e-05,6.42038]
[1777552323497,41.28,76333.66,0.0,0.93945,5e-05,6.45126]
[1777552326523,41.28,76338.84,0.0,0.93972,5e-05,6.42904]
[1777552329539,41.29,76342.39,0.0,0.93989,5e-05,6.41494]
[1777552332559,41.29,76334.39,0.0,0.93945,5e-05,6.45147]
[1777552334329,41.29,76333.57,0.0,0.93939,5e-05,6.45632]
[1777552336588,41.3,76327.31,0.0,0.93903,5e-05,6.48525]
[1777552337597,41.3,76327.03,0.0,0.93901,5e-05,6.48706]
[1777552342630,41.31,76331.34,0.0,0.93921,5e-05,6.47084]
[1777552347666,41.31,76325.93,0.0,0.93888,5e-05,6.49766]
[1777552352699,41.32,76328.3,0.0,0.93901,5e-05,6.48571]
[1777552357734,41.33,76327.94,0.0,0.93896,5e-05,6.49007]
[1777552362770,41.34,76329.2,0.0,0.939,5e-05,6.48717]
[1777552367806,41.34,76331.72,0.0,0.9391,5e-05,6.47874]
[1777552372841,41.35,76334.13,0.0,0.9392,5e-05,6.4708]
[1777552377877,41.36,76335.88,0.0,0.93926,5e-05,6.46584]
[1777552379895,41.36,76338.61,0.0,0.93939,5e-05,6.45495]
[1777552384926,41.37,76337.27,0.0,0.93929,5e-05,6.46381]
[1777552389964,41.38,76335.82,0.0,0.93917,5e-05,6.47309]
[1777552391977,41.38,76328.49,0.0,0.93876,5e-05,6.50665]
[1777552399025,41.39,76332.95,0.0,0.93896,5e-05,6.49068]
[1777552404060,41.4,76332.81,0.0,0.93892,5e-05,6.49399]
[1777552409094,41.41,76332.02,0.0,0.93885,5e-05,6.50014]
[1777552411109,41.41,76321.22,0.0,0.93828,5e-05,6.54491]
[1777552412116,41.41,76317.88,0.0,0.93809,5e-05,6.56022]
[1777552414131,41.41,76314.87,0.0,0.93792,5e-05,6.57446]
[1777552415137,41.41,76306.6,0.0,0.93745,6e-05,6.61178]
[1777552416145,41.41,76303.69,0.0,0.93729,6e-05,6.62515]
[1777552421180,41.42,76305.73,0.0,0.93738,6e-05,6.61768]
[1777552423194,41.42,76306.37,0.0,0.93741,6e-05,6.61557]
[1777552428230,41.43,76301.92,0.0,0.93714,6e-05,6.63739]
[1777552433267,41.43,76301.74,0.0,0.9371,6e-05,6.64028]
[1777552438299,41.44,76298.81,0.0,0.93692,6e-05,6.655]
[1777552443336,41.44,76291.41,0.0,0.93649,6e-05,6.68964]
[1777552445349,41.44,76284.9,0.0,0.93612,6e-05,6.71937]
[1777552448369,41.44,76279.94,0.0,0.93584,6e-05,6.74218]
[1777552453405,41.44,76282.82,0.0,0.93599,6e-05,6.72979]
[1777552458441,41.45,76288.0,0.0,0.93627,6e-05,6.70712]
[1777552461461,41.45,76282.75,0.0,0.93597,6e-05,6.73115]
[1777552466495,41.45,76284.6,0.0,0.93607,6e-05,6.72323]
[1777552468510,41.45,76294.52,0.0,0.93663,6e-05,6.67882]
[1777552471535,41.45,76300.0,0.0,0.93696,6e-05,6.65058]
[1777552476567,41.45,76301.07,0.0,0.93701,6e-05,6.64682]
[1777552481601,41.46,76300.37,0.0,0.93696,6e-05,6.65096]
[1777552486635,41.46,76302.21,0.0,0.93705,6e-05,6.64368]
[1777552491672,41.46,76303.75,0.0,0.93712,6e-05,6.63777]
[1777552496706,41.46,76304.94,0.0,0.93717,6e-05,6.63348]
[1777552501742,41.47,76297.71,0.0,0.93676,6e-05,6.66685]
[1777552506777,41.47,76299.23,0.0,0.93683,6e-05,6.66081]
[1777552509808,41.47,76287.42,0.0,0.93617,6e-05,6.71432]
[1777552510813,41.47,76290.65,0.0,0.93635,6e-05,6.69986]
[1777552515841,41.47,76286.81,0.0,0.93613,6e-05,6.71764]
[1777552520875,41.47,76284.7,0.0,0.936,6e-05,6.72761]
[1777552525911,41.47,76284.32,0.0,0.93598,6e-05,6.72973]
[1777552530946,41.47,76282.53,0.0,0.93587,6e-05,6.73825]
[1777552535981,41.48,76278.8,0.0,0.93569,6e-05,6.75129]
[1777552541016,41.48,76276.61,0.0,0.93556,6e-05,6.7615]
[1777552546051,41.48,76278.86,0.0,0.93569,6e-05,6.75168]
[1777552551086,41.48,76283.32,0.0,0.93593,6e-05,6.73202]
[1777552556120,41.48,76287.83,0.0,0.93618,6e-05,6.7123]
[1777552561156,41.48,76290.34,0.0,0.93631,6e-05,6.70162]
[1777552566193,41.48,76295.14,0.0,0.93657,6e-05,6.68087]
[1777552571228,41.49,76292.47,0.0,0.93641,6e-05,6.69356]
[1777552576265,41.49,76289.92,0.0,0.93626,6e-05,6.70565]
[1777552581299,41.49,76290.46,0.0,0.93629,6e-05,6.70372]
[1777552586333,41.49,76289.6,0.0,0.93623,6e-05,6.7081]
[1777552591367,41.49,76290.2,0.0,0.93629,6e-05,6.70183]
[1777552596403,41.49,76293.06,0.0,0.93645,6e-05,6.68965]
[1777552601438,41.5,76295.04,0.0,0.93655,6e-05,6.68146]
[1777552605469,41.5,76290.45,0.0,0.93628,6e-05,6.70256]
[1777552610502,41.5,76286.46,0.0,0.93606,6e-05,6.72088]
[1777552615537,41.5,76285.85,0.0,0.93602,6e-05,6.72389]
[1777552620572,41.5,76286.31,0.0,0.93604,6e-05,6.72205]
[1777552625609,41.5,76285.21,0.0,0.93598,6e-05,6.72722]
[1777552630644,41.5,76284.29,0.0,0.93592,6e-05,6.73149]
[1777552635679,41.5,76286.55,0.0,0.93605,6e-05,6.72143]
[1777552640713,41.5,76287.62,0.0,0.93611,6e-05,6.7168]
[1777552646756,41.5,76288.19,0.0,0.93614,6e-05,6.71449]
[1777552651796,41.5,76288.98,0.0,0.93621,6e-05,6.70693]
[1777552653806,41.5,76296.11,0.0,0.93661,6e-05,6.67499]
[1777552654814,41.5,76295.55,0.0,0.93658,6e-05,6.67761]
[1777552659849,41.5,76297.85,0.0,0.9367,6e-05,6.66782]
[1777552664882,41.51,76296.43,0.0,0.93661,6e-05,6.67477]
[1777552669918,41.51,76300.07,0.0,0.93681,6e-05,6.65905]
[1777552672939,41.51,76293.6,0.0,0.93644,6e-05,6.68848]
[1777552677974,41.51,76292.91,0.0,0.9364,6e-05,6.69205]
[1777552683009,41.51,76289.03,0.0,0.93618,6e-05,6.70987]
[1777552688051,41.51,76293.38,0.0,0.93642,6e-05,6.69073]
[1777552693085,41.51,76291.68,0.0,0.93632,6e-05,6.69877]
[1777552698122,41.51,76290.22,0.0,0.93623,6e-05,6.70568]
[1777552703156,41.52,76291.01,0.0,0.93627,6e-05,6.70244]
[1777552709198,41.52,76291.24,0.0,0.93628,6e-05,6.70176]
[1777552714234,41.52,76289.16,0.0,0.9362,6e-05,6.7072]
[1777552719269,41.52,76289.73,0.0,0.93622,6e-05,6.70489]
[1777552724304,41.52,76291.05,0.0,0.93629,6e-05,6.69922]
[1777552729339,41.52,76291.41,0.0,0.93631,6e-05,6.69792]
[1777552734374,41.52,76291.71,0.0,0.93632,6e-05,6.69686]
[1777552740415,41.52,76292.1,0.0,0.93634,6e-05,6.6955]
[1777552745452,41.52,76291.18,0.0,0.93629,6e-05,6.70002]
[1777552750486,41.52,76295.86,0.0,0.93654,6e-05,6.67936]
[1777552755520,41.52,76295.7,0.0,0.93653,6e-05,6.68055]
[1777552760556,41.53,76295.33,0.0,0.9365,6e-05,6.68266]
[1777552765591,41.53,76295.39,0.0,0.9365,6e-05,6.68284]
[1777552771633,41.53,76299.09,0.0,0.93673,6e-05,6.66267]
[1777552776669,41.53,76294.95,0.0,0.9365,6e-05,6.68175]
[1777552781704,41.53,76293.37,0.0,0.9364,6e-05,6.68921]
[1777552786739,41.53,76293.57,0.0,0.93641,6e-05,6.68869]
[1777552792786,41.53,76291.86,0.0,0.93631,6e-05,6.69679]
[1777552797816,41.53,76292.55,0.0,0.93634,6e-05,6.69403]
[1777552802851,41.54,76291.85,0.0,0.9363,6e-05,6.6975]
[1777552806879,41.54,76297.88,0.0,0.93663,6e-05,6.67078]
[1777552811914,41.54,76299.41,0.0,0.93671,6e-05,6.66452]
[1777552816948,41.54,76298.28,0.0,0.93664,6e-05,6.67016]
[1777552817956,41.54,76290.41,0.0,0.9362,6e-05,6.7056]
[1777552818964,41.54,76288.6,0.0,0.9361,6e-05,6.71379]
[1777552824003,41.54,76286.65,0.0,0.93599,6e-05,6.72275]
[1777552829038,41.54,76293.61,0.0,0.93638,6e-05,6.69156]
[1777552830045,41.54,76292.73,0.0,0.93633,6e-05,6.69558]
[1777552835081,41.54,76289.9,0.0,0.9362,6e-05,6.70436]
[1777552840115,41.54,76287.63,0.0,0.93607,6e-05,6.71488]
[1777552846157,41.54,76286.79,0.0,0.93602,6e-05,6.71898]
[1777552851193,41.54,76284.39,0.0,0.93588,6e-05,6.73005]
[1777552856229,41.54,76282.41,0.0,0.93576,6e-05,6.73916]
[1777552861265,41.54,76281.41,0.0,0.93571,6e-05,6.74384]
[1777552866300,41.55,76281.29,0.0,0.9357,6e-05,6.74456]
[1777552871339,41.55,76280.45,0.0,0.93565,6e-05,6.74847]
[1777552876373,41.55,76281.68,0.0,0.93572,6e-05,6.74302]
[1777552881415,41.55,76282.99,0.0,0.93579,6e-05,6.73723]
[1777552886505,41.55,76284.14,0.0,0.93585,6e-05,6.73216]
[1777552891542,41.55,76270.93,0.0,0.93514,6e-05,6.78771]
[1777552892549,41.55,76267.59,0.0,0.93495,6e-05,6.80278]
[1777552896578,41.55,76275.36,0.0,0.9354,6e-05,6.76733]
[1777552901613,41.55,76270.81,0.0,0.93514,6e-05,6.78778]
[1777552906647,41.54,76267.66,0.0,0.93496,6e-05,6.80175]
[1777552911681,41.54,76266.09,0.0,0.93488,6e-05,6.80855]
[1777552913696,41.54,76260.52,0.0,0.93456,6e-05,6.83363]
[1777552917724,41.54,76255.25,0.0,0.93427,6e-05,6.85706]
[1777552922759,41.54,76253.58,0.0,0.93418,6e-05,6.86395]
[1777552928801,41.54,76249.09,0.0,0.93393,6e-05,6.88369]
[1777552932830,41.54,76243.2,0.0,0.9336,6e-05,6.9101]
[1777552937864,41.53,76243.17,0.0,0.9336,6e-05,6.90962]
[1777552942903,41.53,76240.81,0.0,0.93347,6e-05,6.91986]
[1777552947936,41.53,76233.62,0.0,0.93306,6e-05,6.95221]
[1777552952973,41.53,76228.19,0.0,0.93279,6e-05,6.97205]
[1777552958006,41.53,76226.43,0.0,0.9327,6e-05,6.9793]
[1777552963044,41.52,76222.34,0.0,0.93247,6e-05,6.99732]
[1777552968076,41.52,76220.98,0.0,0.9324,6e-05,7.00266]
[1777552973114,41.52,76226.48,0.0,0.93274,6e-05,6.97643]
[1777552978146,41.52,76226.26,0.0,0.93273,6e-05,6.97668]
[1777552983181,41.52,76226.05,0.0,0.93273,6e-05,6.97698]
[1777552985195,41.52,76233.1,0.0,0.93314,6e-05,6.94435]
[1777552987211,41.52,76234.62,0.0,0.93323,6e-05,6.93726]
[1777552992245,41.51,76230.31,0.0,0.93299,6e-05,6.95675]
[1777552997281,41.51,76227.58,0.0,0.93283,6e-05,6.96894]
[1777553002316,41.51,76225.95,0.0,0.93274,6e-05,6.97606]
[1777553009137,41.51,76223.9,0.0,0.93263,6e-05,6.98495]
[1777553014401,41.51,76228.77,0.0,0.93295,6e-05,6.95791]
[1777553019435,41.51,76224.79,0.0,0.93272,6e-05,6.97585]
[1777553021449,41.51,76217.6,0.0,0.9323,6e-05,7.00883]
[1777553022456,41.51,76216.65,0.0,0.93225,6e-05,7.01309]
[1777553027491,41.51,76216.64,0.0,0.93226,6e-05,7.01241]
[1777553032526,41.5,76217.41,0.0,0.93231,6e-05,7.00814]
[1777553038568,41.5,76218.41,0.0,0.93238,6e-05,7.00265]
[1777553043604,41.5,76218.29,0.0,0.93238,6e-05,7.00244]
[1777553048643,41.5,76218.1,0.0,0.93238,6e-05,7.00252]
[1777553049646,41.5,76202.19,0.0,0.93144,6e-05,7.07598]
[1777553050655,41.5,76188.92,0.0,0.93066,6e-05,7.13744]
[1777553051660,41.5,76187.91,0.0,0.9306,6e-05,7.14199]
[1777553055688,41.49,76193.42,0.0,0.93094,6e-05,7.11506]
[1777553060723,41.49,76194.9,0.0,0.93106,6e-05,7.10599]
[1777553065761,41.48,76197.26,0.0,0.93122,6e-05,7.09357]
[1777553067782,41.48,76189.38,0.0,0.93076,6e-05,7.1295]
[1777553072812,41.48,76191.0,0.0,0.9309,6e-05,7.11725]
[1777553075834,41.48,76196.68,0.0,0.93123,6e-05,7.0909]
[1777553076841,41.48,76201.93,0.0,0.93155,6e-05,7.06659]
[1777553081876,41.48,76196.69,0.0,0.93123,6e-05,7.09127]
[1777553086911,41.48,76198.05,0.0,0.93131,6e-05,7.08512]
[1777553091947,41.48,76198.75,0.0,0.93135,6e-05,7.082]
[1777553095974,41.48,76195.36,0.0,0.93115,6e-05,7.09778]
[1777553101008,41.48,76195.92,0.0,0.93118,6e-05,7.095]
[1777553106045,41.48,76194.91,0.0,0.93112,6e-05,7.09948]
[1777553107052,41.48,76201.14,0.0,0.93149,6e-05,7.07052]
[1777553108060,41.48,76211.71,0.0,0.93212,6e-05,7.02164]
[1777553112086,41.48,76218.33,0.0,0.93251,6e-05,6.99104]
[1777553117121,41.48,76226.42,0.0,0.93298,6e-05,6.95446]
[1777553122157,41.48,76221.59,0.0,0.93271,6e-05,6.97546]
[1777553127192,41.48,76220.09,0.0,0.93264,6e-05,6.9811]
[1777553132226,41.47,76222.26,0.0,0.93281,6e-05,6.96571]
[1777553137261,41.47,76223.57,0.0,0.9329,6e-05,6.95888]
[1777553142296,41.47,76225.3,0.0,0.93301,6e-05,6.95006]
[1777553147330,41.47,76229.99,0.0,0.9333,6e-05,6.9278]
[1777553153372,41.47,76228.08,0.0,0.93318,6e-05,6.93668]
[1777553158408,41.47,76229.32,0.0,0.93324,6e-05,6.93253]
[1777553161431,41.47,76234.39,0.0,0.93353,6e-05,6.90936]
[1777553166464,41.47,76235.64,0.0,0.93361,6e-05,6.90316]
[1777553171499,41.47,76238.35,0.0,0.93377,6e-05,6.89033]
[1777553175527,41.47,76232.27,0.0,0.93342,6e-05,6.91783]
[1777553180339,41.47,76229.8,0.0,0.93327,6e-05,6.92977]
[1777553183582,41.47,76235.34,0.0,0.93358,6e-05,6.90522]
[1777553188617,41.48,76236.88,0.0,0.93365,6e-05,6.89973]
[1777553193654,41.48,76234.14,0.0,0.93351,6e-05,6.90957]
[1777553198688,41.48,76229.0,0.0,0.93319,6e-05,6.93465]
[1777553202716,41.49,76235.45,0.0,0.93355,6e-05,6.90616]
[1777553207751,41.49,76234.62,0.0,0.93349,6e-05,6.9115]
[1777553212790,41.5,76236.21,0.0,0.93356,6e-05,6.90575]
[1777553217825,41.5,76237.31,0.0,0.9336,6e-05,6.90223]
[1777553222871,41.5,76237.27,0.0,0.93358,6e-05,6.90398]
[1777553227895,41.51,76237.6,0.0,0.93358,6e-05,6.90402]
[1777553228903,41.51,76242.91,0.0,0.93388,6e-05,6.88037]
[1777553233937,41.51,76243.26,0.0,0.93388,6e-05,6.8805]
[1777553237964,41.52,76249.77,0.0,0.93426,6e-05,6.85092]
[1777553243000,41.52,76250.22,0.0,0.93426,6e-05,6.85082]
[1777553248037,41.52,76254.81,0.0,0.93452,6e-05,6.82975]
[1777553253073,41.52,76254.22,0.0,0.93452,6e-05,6.82856]
[1777553258107,41.53,76253.5,0.0,0.93445,6e-05,6.83397]
[1777553263142,41.53,76254.94,0.0,0.93451,6e-05,6.82957]
[1777553268177,41.54,76257.49,0.0,0.93463,6e-05,6.82018]
[1777553274220,41.55,76255.94,0.0,0.93451,6e-05,6.82979]
[1777553279257,41.55,76256.15,0.0,0.93449,6e-05,6.8309]
[1777553284294,41.56,76259.35,0.0,0.93465,6e-05,6.81847]
[1777553286308,41.56,76266.3,0.0,0.93504,6e-05,6.78745]
[1777553291343,41.56,76265.34,0.0,0.93498,6e-05,6.79202]
[1777553296378,41.56,76265.91,0.0,0.93501,6e-05,6.78962]
[1777553300406,41.56,76260.8,0.0,0.93471,6e-05,6.81373]
[1777553305440,41.57,76261.52,0.0,0.93472,6e-05,6.81267]
[1777553310476,41.57,76261.68,0.0,0.93471,6e-05,6.81415]
[1777553315511,41.58,76265.44,0.0,0.93493,6e-05,6.79512]
[1777553320546,41.59,76264.47,0.0,0.93485,6e-05,6.80187]
[1777553325582,41.59,76265.84,0.0,0.93491,6e-05,6.79672]
[1777553331438,41.59,76264.32,0.0,0.93482,6e-05,6.80376]
[1777553337665,41.59,76264.94,0.0,0.93486,6e-05,6.80108]
[1777553342699,41.59,76265.15,0.0,0.93487,6e-05,6.80022]
[1777553347735,41.59,76269.78,0.0,0.93513,6e-05,6.77938]
[1777553352770,41.59,76268.33,0.0,0.93504,6e-05,6.78617]
[1777553357805,41.59,76268.22,0.0,0.93503,6e-05,6.78687]
[1777553362842,41.59,76266.92,0.0,0.93496,6e-05,6.79291]
[1777553367877,41.6,76266.99,0.0,0.93493,6e-05,6.79492]
[1777553372917,41.6,76267.94,0.0,0.93502,6e-05,6.78694]
[1777553374930,41.6,76255.32,0.0,0.93429,6e-05,6.84467]
[1777553375937,41.6,76252.95,0.0,0.93415,6e-05,6.85584]
[1777553380972,41.61,76254.17,0.0,0.9342,6e-05,6.85208]
[1777553386008,41.61,76254.91,0.0,0.93422,6e-05,6.85055]
[1777553391043,41.62,76251.34,0.0,0.93399,6e-05,6.86857]
[1777553396079,41.62,76250.1,0.0,0.9339,6e-05,6.87582]
[1777553400108,41.63,76258.33,0.0,0.93436,6e-05,6.83962]
[1777553401114,41.63,76262.96,0.0,0.93462,6e-05,6.81897]
[1777553403128,41.63,76269.94,0.0,0.93501,6e-05,6.78732]
[1777553408163,41.63,76269.92,0.0,0.93501,6e-05,6.7875]
[1777553414207,41.63,76269.14,0.0,0.93497,6e-05,6.7911]
[1777553419240,41.63,76270.59,0.0,0.93505,6e-05,6.78462]
[1777553424276,41.63,76270.25,0.0,0.93503,6e-05,6.78628]
[1777553426289,41.63,76277.48,0.0,0.93544,6e-05,6.75374]
[1777553431324,41.63,76277.07,0.0,0.93544,6e-05,6.75176]
[1777553436372,41.63,76277.33,0.0,0.93545,6e-05,6.75101]
[1777553442400,41.63,76275.99,0.0,0.93537,6e-05,6.75752]
[1777553447441,41.63,76279.36,0.0,0.93556,6e-05,6.7428]
[1777553452477,41.63,76277.54,0.0,0.93545,6e-05,6.75149]
[1777553458519,41.64,76276.37,0.0,0.93538,6e-05,6.75733]
[1777553462548,41.64,76289.1,0.0,0.93609,6e-05,6.70053]
[1777553463553,41.64,76298.33,0.0,0.9366,6e-05,6.65942]
[1777553464560,41.64,76308.97,0.0,0.93719,6e-05,6.61185]
[1777553469595,41.64,76307.14,0.0,0.9371,6e-05,6.61967]
[1777553474632,41.64,76310.92,0.0,0.93731,6e-05,6.60254]
[1777553478659,41.63,76316.58,0.0,0.93762,6e-05,6.57723]
[1777553482687,41.63,76326.98,0.0,0.93819,5e-05,6.5311]
[1777553483695,41.63,76328.33,0.0,0.93827,5e-05,6.52519]
[1777553488729,41.64,76327.64,0.0,0.93822,5e-05,6.52856]
[1777553493764,41.64,76331.23,0.0,0.93845,5e-05,6.50884]
[1777553498799,41.64,76331.77,0.0,0.93848,5e-05,6.50692]
[1777553502830,41.64,76339.16,0.0,0.93887,5e-05,6.47473]
[1777553504841,41.64,76342.21,0.0,0.93903,5e-05,6.46158]
[1777553507863,41.64,76351.17,0.0,0.93951,5e-05,6.42276]
[1777553508870,41.64,76350.43,0.0,0.93947,5e-05,6.42623]
[1777553513906,41.64,76348.32,0.0,0.93934,5e-05,6.43658]
[1777553514912,41.65,76339.34,0.0,0.93885,5e-05,6.47623]
[1777553515919,41.65,76336.73,0.0,0.93871,5e-05,6.48786]
[1777553520954,41.65,76332.98,0.0,0.9385,5e-05,6.50494]
[1777553523979,41.65,76322.86,0.0,0.93795,5e-05,6.5499]
[1777553524982,41.65,76322.56,0.0,0.93793,5e-05,6.55124]
[1777553526998,41.65,76317.22,0.0,0.93764,6e-05,6.57492]
[1777553532030,41.65,76313.84,0.0,0.93745,6e-05,6.58982]
[1777553533054,41.65,76305.02,0.0,0.93696,6e-05,6.62902]
[1777553534048,41.65,76287.56,0.0,0.93598,6e-05,6.70743]
[1777553535067,41.65,76256.11,0.0,0.9342,6e-05,6.84964]
[1777553536062,41.65,76253.77,0.0,0.93406,6e-05,6.8602]
[1777553541095,41.65,76256.39,0.0,0.93421,6e-05,6.84862]
[1777553545124,41.65,76263.05,0.0,0.93459,6e-05,6.81846]
[1777553550161,41.65,76270.23,0.0,0.93498,6e-05,6.7879]
[1777553555196,41.66,76266.52,0.0,0.9348,6e-05,6.80079]
[1777553560234,41.66,76267.08,0.0,0.93482,6e-05,6.79858]
[1777553561238,41.66,76272.59,0.0,0.93514,6e-05,6.77369]
[1777553566276,41.66,76270.21,0.0,0.935,6e-05,6.78462]
[1777553567287,41.66,76261.67,0.0,0.9345,6e-05,6.82412]
[1777553568288,41.66,76256.12,0.0,0.93418,6e-05,6.84966]
[1777553571308,41.66,76250.26,0.0,0.93383,6e-05,6.87695]
[1777553573322,41.66,76256.68,0.0,0.93419,6e-05,6.84871]
[1777553575336,41.67,76262.09,0.0,0.93449,6e-05,6.82489]
[1777553580371,41.67,76263.67,0.0,0.93456,6e-05,6.81975]
[1777553585406,41.68,76264.13,0.0,0.93456,6e-05,6.81974]
[1777553590441,41.68,76258.79,0.0,0.93423,6e-05,6.84598]
[1777553596482,41.69,76260.85,0.0,0.93432,6e-05,6.8389]
[1777553601518,41.69,76259.6,0.0,0.93425,6e-05,6.84468]
[1777553606554,41.69,76257.23,0.0,0.93412,6e-05,6.85497]
[1777553611588,41.69,76258.76,0.0,0.93425,6e-05,6.84315]
[1777553616625,41.69,76258.98,0.0,0.93427,6e-05,6.8417]
[1777553618638,41.69,76265.95,0.0,0.93466,6e-05,6.81003]
[1777553623673,41.69,76266.07,0.0,0.93467,6e-05,6.80936]
[1777553628709,41.68,76266.34,0.0,0.93469,6e-05,6.80802]
[1777553633745,41.68,76263.77,0.0,0.93455,6e-05,6.81953]
[1777553641800,41.68,76264.45,0.0,0.93459,6e-05,6.81619]
[1777553646835,41.68,76268.17,0.0,0.9348,6e-05,6.79926]
[1777553651870,41.68,76266.62,0.0,0.93471,6e-05,6.80629]
[1777553656905,41.68,76265.43,0.0,0.93465,6e-05,6.81158]
[1777553661940,41.68,76264.9,0.0,0.93462,6e-05,6.81388]
[1777553666975,41.68,76266.1,0.0,0.93469,6e-05,6.80833]
[1777553668988,41.68,76271.43,0.0,0.935,6e-05,6.78346]
[1777553674024,41.68,76269.81,0.0,0.93495,6e-05,6.78592]
[1777553679064,41.68,76270.78,0.0,0.935,6e-05,6.78167]
[1777553682082,41.68,76265.52,0.0,0.9347,6e-05,6.80548]
[1777553687115,41.68,76263.52,0.0,0.93461,6e-05,6.81296]
[1777553692152,41.67,76264.01,0.0,0.93464,6e-05,6.81067]
[1777553697187,41.67,76265.26,0.0,0.93471,6e-05,6.80497]
[1777553702222,41.67,76266.32,0.0,0.93479,6e-05,6.79903]
[1777553707257,41.67,76256.05,0.0,0.93422,6e-05,6.84404]
[1777553708265,41.67,76255.48,0.0,0.93418,6e-05,6.84657]
[1777553710279,41.67,76262.7,0.0,0.9346,6e-05,6.81368]
[1777553711286,41.67,76265.19,0.0,0.93474,6e-05,6.80239]
[1777553716320,41.67,76264.82,0.0,0.93472,6e-05,6.80409]
[1777553721354,41.67,76264.22,0.0,0.93469,6e-05,6.80683]
[1777553726391,41.67,76264.39,0.0,0.9347,6e-05,6.80608]
[1777553731425,41.67,76265.07,0.0,0.93477,6e-05,6.7988]
[1777553736460,41.67,76264.8,0.0,0.93475,6e-05,6.80011]
[1777553741495,41.67,76265.89,0.0,0.93481,6e-05,6.79528]
[1777553746529,41.67,76265.59,0.0,0.9348,6e-05,6.79677]
[1777553751565,41.67,76267.72,0.0,0.93492,6e-05,6.78727]
[1777553756601,41.67,76268.48,0.0,0.93496,6e-05,6.78408]
[1777553761635,41.67,76266.47,0.0,0.93484,6e-05,6.79334]
[1777553764656,41.67,76259.53,0.0,0.93444,6e-05,6.82478]
[1777553768684,41.67,76254.17,0.0,0.93414,6e-05,6.84897]
[1777553774542,41.67,76256.36,0.0,0.93427,6e-05,6.83862]
[1777553777752,41.67,76245.96,0.0,0.93367,6e-05,6.88565]
[1777553782788,41.67,76246.7,0.0,0.93372,6e-05,6.88151]
[1777553786814,41.66,76253.8,0.0,0.93414,6e-05,6.84863]
[1777553791850,41.66,76259.39,0.0,0.93451,6e-05,6.81809]
[1777553792858,41.66,76253.85,0.0,0.93419,6e-05,6.84313]
[1777553793863,41.66,76246.66,0.0,0.93378,6e-05,6.87568]
[1777553798899,41.66,76248.97,0.0,0.93392,6e-05,6.86434]
[1777553802927,41.66,76254.14,0.0,0.93423,6e-05,6.84021]
[1777553805948,41.66,76259.2,0.0,0.93452,6e-05,6.81693]
[1777553808969,41.65,76264.82,0.0,0.93486,6e-05,6.7901]
[1777553814004,41.65,76264.73,0.0,0.93488,6e-05,6.7884]
[1777553819039,41.64,76265.22,0.0,0.93494,6e-05,6.78415]
[1777553824075,41.64,76264.56,0.0,0.93492,6e-05,6.78517]
[1777553829108,41.63,76267.64,0.0,0.93512,6e-05,6.76933]
[1777553834963,41.62,76265.35,0.0,0.93502,6e-05,6.77753]
[1777553840189,41.62,76262.61,0.0,0.93488,6e-05,6.7881]
[1777553845039,41.62,76259.22,0.0,0.9347,6e-05,6.80229]
[1777553850258,41.62,76259.9,0.0,0.93474,6e-05,6.79915]
[1777553855293,41.61,76262.31,0.0,0.93492,6e-05,6.78356]
[1777553860328,41.61,76265.25,0.0,0.93511,6e-05,6.76849]
[1777553866370,41.6,76264.56,0.0,0.9351,6e-05,6.76956]
[1777553871404,41.6,76264.54,0.0,0.93512,6e-05,6.76796]
[1777553876440,41.6,76264.61,0.0,0.93514,6e-05,6.76598]
[1777553881475,41.59,76263.07,0.0,0.93508,6e-05,6.77128]
[1777553886510,41.59,76258.95,0.0,0.93486,6e-05,6.78825]
[1777553891545,41.58,76261.74,0.0,0.93504,6e-05,6.77382]
[1777553896580,41.58,76262.59,0.0,0.93512,6e-05,6.76791]
[1777553901615,41.57,76265.19,0.0,0.93528,6e-05,6.75453]
[1777553906649,41.57,76264.52,0.0,0.93527,6e-05,6.75598]
[1777553911684,41.56,76264.25,0.0,0.93531,6e-05,6.75137]
[1777553916720,41.56,76264.21,0.0,0.93532,6e-05,6.75003]
[1777553922762,41.55,76265.44,0.0,0.93541,6e-05,6.74273]
[1777553927797,41.55,76264.81,0.0,0.9354,6e-05,6.74414]
[1777553932833,41.55,76268.46,0.0,0.93562,6e-05,6.72629]
[1777553937866,41.54,76268.04,0.0,0.93561,6e-05,6.72691]
[1777553942902,41.54,76267.96,0.0,0.93562,6e-05,6.72604]
[1777553947938,41.54,76267.66,0.0,0.93562,6e-05,6.72617]
[1777553952972,41.53,76269.29,0.0,0.93572,6e-05,6.71802]
[1777553960025,41.53,76268.21,0.0,0.93568,6e-05,6.72146]
[1777553965059,41.53,76265.57,0.0,0.93553,6e-05,6.73357]
[1777553970092,41.53,76262.32,0.0,0.93535,6e-05,6.74735]
[1777553975127,41.53,76261.63,0.0,0.93534,6e-05,6.74679]
[1777553980161,41.53,76260.07,0.0,0.93525,6e-05,6.75402]
[1777553985197,41.53,76259.66,0.0,0.93522,6e-05,6.75637]
[1777553990232,41.53,76257.11,0.0,0.93507,6e-05,6.76824]
[1777553991239,41.53,76252.01,0.0,0.93478,6e-05,6.79125]
[1777553992247,41.53,76253.32,0.0,0.93486,6e-05,6.78515]
[1777553997281,41.53,76254.18,0.0,0.93492,6e-05,6.78064]
[1777554002331,41.53,76259.94,0.0,0.93525,6e-05,6.75461]
[1777554003335,41.53,76267.6,0.0,0.93568,6e-05,6.72]
[1777554004344,41.53,76272.35,0.0,0.93596,6e-05,6.69796]
[1777554006349,41.53,76273.05,0.0,0.936,6e-05,6.69432]
[1777554010388,41.52,76278.73,0.0,0.93633,6e-05,6.66782]
[1777554011386,41.52,76283.22,0.0,0.93659,6e-05,6.64748]
[1777554013399,41.52,76287.4,0.0,0.93683,6e-05,6.62846]
[1777554014407,41.52,76282.38,0.0,0.93655,6e-05,6.65084]
[1777554016420,41.52,76278.96,0.0,0.93636,6e-05,6.66586]
[1777554021456,41.52,76272.85,0.0,0.93603,6e-05,6.6924]
[1777554026491,41.52,76274.4,0.0,0.93613,6e-05,6.68432]
[1777554031526,41.51,76281.54,0.0,0.93658,6e-05,6.64706]
[1777554036560,41.51,76281.99,0.0,0.93661,6e-05,6.64437]
[1777554041597,41.51,76281.12,0.0,0.93657,6e-05,6.64762]
[1777554047639,41.51,76282.41,0.0,0.93665,6e-05,6.64106]
[1777554052674,41.51,76276.93,0.0,0.93635,6e-05,6.66501]
[1777554057709,41.5,76276.31,0.0,0.93633,6e-05,6.66699]
[1777554061737,41.5,76270.88,0.0,0.93603,6e-05,6.69078]
[1777554062744,41.5,76263.44,0.0,0.93561,6e-05,6.72416]
[1777554063751,41.5,76260.0,0.0,0.93542,6e-05,6.73946]
[1777554067779,41.5,76253.84,0.0,0.93508,6e-05,6.76624]
[1777554069793,41.5,76249.9,0.0,0.93485,6e-05,6.78424]
[1777554074828,41.5,76250.26,0.0,0.93487,6e-05,6.78279]
[1777554079864,41.5,76247.54,0.0,0.93471,6e-05,6.79522]
[1777554084898,41.5,76248.04,0.0,0.93475,6e-05,6.79222]
[1777554088927,41.49,76250.14,0.0,0.93489,6e-05,6.78123]
[1777554093962,41.49,76250.84,0.0,0.93499,6e-05,6.77212]
[1777554098998,41.48,76252.64,0.0,0.93511,6e-05,6.76234]
[1777554103025,41.48,76258.79,0.0,0.93548,6e-05,6.7332]
[1777554105040,41.48,76261.2,0.0,0.93562,6e-05,6.72176]
[1777554110073,41.48,76256.77,0.0,0.93538,6e-05,6.74052]
[1777554113097,41.47,76252.69,0.0,0.93516,6e-05,6.75815]
[1777554118134,41.47,76251.06,0.0,0.93509,6e-05,6.76398]
[1777554123166,41.46,76250.02,0.0,0.93505,6e-05,6.76712]
[1777554128202,41.46,76250.31,0.0,0.93508,6e-05,6.76418]
[1777554133241,41.46,76249.67,0.0,0.93507,6e-05,6.76543]
[1777554137265,41.45,76253.72,0.0,0.93531,6e-05,6.74622]
[1777554143307,41.45,76255.91,0.0,0.93544,6e-05,6.73585]
[1777554148342,41.45,76261.88,0.0,0.9358,6e-05,6.70758]
[1777554150356,41.45,76264.55,0.0,0.93595,6e-05,6.69508]
[1777554153379,41.45,76276.87,0.0,0.93669,6e-05,6.63463]
[1777554155392,41.45,76279.23,0.0,0.93683,6e-05,6.62394]
[1777554160430,41.44,76279.17,0.0,0.93683,6e-05,6.62383]
[1777554165463,41.44,76282.71,0.0,0.93703,6e-05,6.60749]
[1777554170497,41.44,76281.48,0.0,0.93697,6e-05,6.61272]
[1777554175534,41.44,76282.36,0.0,0.93702,6e-05,6.60848]
[1777554177369,41.44,76289.22,0.0,0.9374,6e-05,6.57771]
[1777554178554,41.44,76291.01,0.0,0.9375,6e-05,6.56966]
[1777554183589,41.44,76288.54,0.0,0.93736,6e-05,6.58071]
[1777554188625,41.44,76289.47,0.0,0.93742,6e-05,6.5765]
[1777554193659,41.44,76291.35,0.0,0.93752,6e-05,6.56806]
[1777554198694,41.44,76291.23,0.0,0.93752,6e-05,6.56851]
[1777554203729,41.44,76293.93,0.0,0.93767,6e-05,6.55628]
[1777554208764,41.44,76295.58,0.0,0.93776,6e-05,6.54872]
[1777554213805,41.44,76298.15,0.0,0.93794,6e-05,6.53288]
[1777554215817,41.44,76307.27,0.0,0.93844,5e-05,6.49233]
[1777554217828,41.44,76305.89,0.0,0.93837,5e-05,6.49855]
[1777554218834,41.44,76298.0,0.0,0.93793,6e-05,6.53367]
[1777554219842,41.44,76297.83,0.0,0.93792,6e-05,6.53441]
[1777554224876,41.44,76301.12,0.0,0.93811,6e-05,6.51968]
[1777554230919,41.44,76301.28,0.0,0.93811,6e-05,6.51897]
[1777554232934,41.44,76309.92,0.0,0.93859,5e-05,6.48064]
[1777554233941,41.44,76308.16,0.0,0.93849,5e-05,6.48851]
[1777554235954,41.44,76304.01,0.0,0.93826,6e-05,6.50701]
[1777554240988,41.44,76303.47,0.0,0.93823,6e-05,6.50956]
[1777554246030,41.44,76302.27,0.0,0.93816,6e-05,6.51498]
[1777554251065,41.44,76300.36,0.0,0.93806,6e-05,6.52357]
[1777554256104,41.44,76301.67,0.0,0.93813,6e-05,6.51782]
[1777554261135,41.44,76298.22,0.0,0.93794,6e-05,6.53329]
[1777554266170,41.44,76295.5,0.0,0.93779,6e-05,6.54547]
[1777554270198,41.44,76289.95,0.0,0.93748,6e-05,6.57022]
[1777554271208,41.44,76289.14,0.0,0.93747,6e-05,6.56958]
[1777554273219,41.44,76283.76,0.0,0.93717,6e-05,6.59352]
[1777554274228,41.44,76276.41,0.0,0.93676,6e-05,6.6264]
[1777554275233,41.44,76271.8,0.0,0.93651,6e-05,6.64682]
[1777554276240,41.44,76265.8,0.0,0.93617,6e-05,6.67384]
[1777554281275,41.44,76265.23,0.0,0.93615,6e-05,6.67545]
[1777554286311,41.43,76264.04,0.0,0.93609,6e-05,6.67996]
[1777554288324,41.43,76271.37,0.0,0.93651,6e-05,6.64651]
[1777554289332,41.43,76277.08,0.0,0.93683,6e-05,6.62085]
[1777554290338,41.43,76276.79,0.0,0.93681,6e-05,6.62208]
[1777554295372,41.43,76276.46,0.0,0.9368,6e-05,6.6232]
[1777554299400,41.43,76271.19,0.0,0.93651,6e-05,6.64655]
[1777554302422,41.43,76263.16,0.0,0.93606,6e-05,6.68221]
[1777554307458,41.43,76256.73,0.0,0.93571,6e-05,6.71029]
[1777554310479,41.43,76247.83,0.0,0.93521,6e-05,6.74986]
[1777554311485,41.42,76238.35,0.0,0.93467,6e-05,6.79269]
[1777554313500,41.42,76237.1,0.0,0.9346,6e-05,6.79804]
[1777554314507,41.42,76231.51,0.0,0.93428,6e-05,6.82318]
[1777554316520,41.42,76228.91,0.0,0.93414,6e-05,6.83429]
[1777554321555,41.41,76236.73,0.0,0.93462,6e-05,6.79651]
[1777554323569,41.41,76237.19,0.0,0.93466,6e-05,6.79367]
[1777554328604,41.41,76240.45,0.0,0.93487,6e-05,6.77675]
[1777554334645,41.4,76237.13,0.0,0.93474,6e-05,6.78566]
[1777554338491,41.4,76245.83,0.0,0.93525,6e-05,6.74512]
[1777554339680,41.4,76246.05,0.0,0.93527,6e-05,6.74358]
[1777554344715,41.39,76249.32,0.0,0.93547,6e-05,6.72744]
[1777554348744,41.39,76251.99,0.0,0.93564,6e-05,6.71445]
[1777554353779,41.39,76251.19,0.0,0.9356,6e-05,6.71697]
[1777554358814,41.39,76252.63,0.0,0.9357,6e-05,6.70939]
[1777554362842,41.38,76258.49,0.0,0.93604,6e-05,6.68206]
[1777554363851,41.38,76266.72,0.0,0.93651,6e-05,6.64477]
[1777554364856,41.38,76271.95,0.0,0.9368,6e-05,6.62113]
[1777554369892,41.38,76272.29,0.0,0.93683,6e-05,6.61924]
[1777554374946,41.38,76272.51,0.0,0.93685,6e-05,6.61785]
[1777554376945,41.38,76264.04,0.0,0.93637,6e-05,6.65564]
[1777554380974,41.38,76269.54,0.0,0.93669,6e-05,6.63049]
[1777554387016,41.38,76269.51,0.0,0.93669,6e-05,6.63002]
[1777554392053,41.38,76275.74,0.0,0.93708,6e-05,6.59732]
[1777554394065,41.38,76277.98,0.0,0.93721,6e-05,6.58719]
[1777554399099,41.37,76277.1,0.0,0.93717,6e-05,6.59085]
[1777554404136,41.37,76275.53,0.0,0.93708,6e-05,6.59759]
[1777554409171,41.37,76276.55,0.0,0.93714,6e-05,6.59272]
[1777554414206,41.37,76278.15,0.0,0.93724,6e-05,6.58519]
[1777554417226,41.37,76272.99,0.0,0.93695,6e-05,6.6081]
[1777554421255,41.37,76266.39,0.0,0.93658,6e-05,6.63731]
[1777554423269,41.37,76263.91,0.0,0.93645,6e-05,6.64815]
[1777554428304,41.37,76263.29,0.0,0.93642,6e-05,6.65012]
[1777554433339,41.37,76263.52,0.0,0.93645,6e-05,6.64833]
[1777554438374,41.36,76262.43,0.0,0.93639,6e-05,6.65256]
[1777554443410,41.36,76261.42,0.0,0.93634,6e-05,6.65643]
[1777554447437,41.36,76267.03,0.0,0.93667,6e-05,6.63066]
[1777554449453,41.36,76270.05,0.0,0.93684,6e-05,6.61692]
[1777554454487,41.36,76272.87,0.0,0.93704,6e-05,6.59977]
[1777554457507,41.36,76268.52,0.0,0.93679,6e-05,6.61915]
[1777554462541,41.36,76268.35,0.0,0.93679,6e-05,6.61953]
[1777554467577,41.36,76269.75,0.0,0.93687,6e-05,6.61286]
[1777554473618,41.36,76273.8,0.0,0.9371,6e-05,6.59435]
[1777554478655,41.36,76274.53,0.0,0.93715,6e-05,6.59084]
[1777554483693,41.35,76277.96,0.0,0.93734,6e-05,6.5752]
[1777554486719,41.35,76277.63,0.0,0.93732,6e-05,6.5766]
[1777554491754,41.35,76276.72,0.0,0.93728,6e-05,6.58046]
[1777554497795,41.35,76277.49,0.0,0.93732,6e-05,6.57679]
[1777554502829,41.35,76277.54,0.0,0.93733,6e-05,6.57632]
[1777554507865,41.35,76277.73,0.0,0.93734,6e-05,6.57525]
[1777554512900,41.35,76269.97,0.0,0.93695,6e-05,6.6056]
[1777554513907,41.35,76267.24,0.0,0.93679,6e-05,6.61778]
[1777554519770,41.35,76269.11,0.0,0.93691,6e-05,6.60883]
[1777554524984,41.35,76264.6,0.0,0.93666,6e-05,6.62853]
[1777554529839,41.35,76259.02,0.0,0.93635,6e-05,6.65312]
[1777554533040,41.34,76255.61,0.0,0.93616,6e-05,6.66807]
[1777554538075,41.34,76252.16,0.0,0.93598,6e-05,6.68284]
[1777554543109,41.34,76247.06,0.0,0.9357,6e-05,6.70509]
[1777554544117,41.34,76244.71,0.0,0.93557,6e-05,6.71554]
[1777554549152,41.34,76249.07,0.0,0.93583,6e-05,6.69473]
[1777554554187,41.33,76250.22,0.0,0.9359,6e-05,6.68858]
[1777554559222,41.33,76249.81,0.0,0.93589,6e-05,6.68953]
[1777554562284,41.33,76257.26,0.0,0.93632,6e-05,6.65531]
[1777554563253,41.33,76257.28,0.0,0.93632,6e-05,6.6551]
[1777554568285,41.33,76255.98,0.0,0.93626,6e-05,6.66038]
[1777554573324,41.33,76261.68,0.0,0.93662,6e-05,6.62985]
[1777554578359,41.33,76269.9,0.0,0.93709,6e-05,6.59271]
[1777554583390,41.33,76273.56,0.0,0.93729,6e-05,6.57627]
[1777554584397,41.33,76268.05,0.0,0.93698,6e-05,6.60103]
[1777554585405,41.33,76265.81,0.0,0.93686,6e-05,6.61107]
[1777554590439,41.33,76266.51,0.0,0.9369,6e-05,6.60765]
[1777554595474,41.32,76267.8,0.0,0.93698,6e-05,6.60157]
[1777554600509,41.32,76266.95,0.0,0.93693,6e-05,6.60511]
[1777554605544,41.32,76266.87,0.0,0.93693,6e-05,6.60513]
[1777554608568,41.32,76272.33,0.0,0.93724,6e-05,6.58041]
[1777554613600,41.32,76268.51,0.0,0.93703,6e-05,6.59734]
[1777554618635,41.32,76265.59,0.0,0.93687,6e-05,6.60997]
[1777554623670,41.32,76264.58,0.0,0.93682,6e-05,6.6141]
[1777554628709,41.32,76258.92,0.0,0.93651,6e-05,6.63884]
[1777554629716,41.32,76247.53,0.0,0.93587,6e-05,6.6901]
[1777554634750,41.31,76241.57,0.0,0.93558,6e-05,6.71184]
[1777554639787,41.31,76235.27,0.0,0.93523,6e-05,6.73923]
[1777554641803,41.31,76233.47,0.0,0.93513,6e-05,6.74685]
[1777554644821,41.31,76224.28,0.0,0.93462,6e-05,6.78788]
[1777554645828,41.31,76224.45,0.0,0.93463,6e-05,6.78675]
[1777554650879,41.3,76219.96,0.0,0.93439,6e-05,6.80544]
[1777554653884,41.3,76212.7,0.0,0.93398,6e-05,6.83755]
[1777554657912,41.29,76212.15,0.0,0.93397,6e-05,6.83835]
[1777554659925,41.29,76219.19,0.0,0.93439,6e-05,6.80521]
[1777554660934,41.29,76219.41,0.0,0.93442,6e-05,6.8034]
[1777554662946,41.29,76228.49,0.0,0.93495,6e-05,6.76117]
[1777554667981,41.28,76229.63,0.0,0.93504,6e-05,6.75441]
[1777554669998,41.28,76219.96,0.0,0.93449,6e-05,6.79798]
[1777554672016,41.28,76220.73,0.0,0.93453,6e-05,6.79408]
[1777554677046,41.27,76222.33,0.0,0.93465,6e-05,6.78488]
[1777554679070,41.27,76228.33,0.0,0.93501,6e-05,6.75641]
[1777554681083,41.27,76230.18,0.0,0.93513,6e-05,6.74706]
[1777554686117,41.26,76224.44,0.0,0.93482,6e-05,6.77165]
[1777554688130,41.26,76218.38,0.0,0.93447,6e-05,6.79902]
[1777554690978,41.26,76212.1,0.0,0.93412,6e-05,6.82703]
[1777554696190,41.25,76216.68,0.0,0.93445,6e-05,6.79929]
[1777554703237,41.25,76218.75,0.0,0.9346,6e-05,6.787]
[1777554709280,41.24,76221.03,0.0,0.93477,6e-05,6.7742]
[1777554714314,41.24,76222.22,0.0,0.93486,6e-05,6.76681]
[1777554717336,41.23,76232.19,0.0,0.93545,6e-05,6.7202]
[1777554719350,41.23,76232.1,0.0,0.93545,6e-05,6.71968]
[1777554724384,41.23,76224.67,0.0,0.93504,6e-05,6.75234]
[1777554725392,41.23,76221.74,0.0,0.93488,6e-05,6.76538]
[1777554730427,41.22,76221.57,0.0,0.93489,6e-05,6.76431]
[1777554735464,41.22,76224.05,0.0,0.93505,6e-05,6.75122]
[1777554740497,41.21,76224.02,0.0,0.93507,6e-05,6.74963]
[1777554745531,41.21,76224.66,0.0,0.93513,6e-05,6.74494]
[1777554750567,41.2,76227.2,0.0,0.9353,6e-05,6.73132]
[1777554753589,41.2,76243.72,0.0,0.93629,6e-05,6.65135]
[1777554754596,41.2,76246.07,0.0,0.93643,6e-05,6.64051]
[1777554759633,41.2,76242.89,0.0,0.93626,6e-05,6.65414]
[1777554764672,41.19,76240.48,0.0,0.93613,6e-05,6.66426]
[1777554769707,41.19,76240.28,0.0,0.93613,6e-05,6.66439]
[1777554775749,41.19,76238.75,0.0,0.93605,6e-05,6.67053]
[1777554780783,41.19,76232.94,0.0,0.93573,6e-05,6.69614]
[1777554785821,41.19,76228.5,0.0,0.93549,6e-05,6.71545]
[1777554788841,41.18,76235.9,0.0,0.93591,6e-05,6.68131]
[1777554789849,41.18,76240.98,0.0,0.93621,6e-05,6.65816]
[1777554794884,41.18,76242.77,0.0,0.93631,6e-05,6.64967]
[1777554799919,41.18,76241.72,0.0,0.93626,6e-05,6.65406]
[1777554804954,41.18,76240.59,0.0,0.9362,6e-05,6.65877]
[1777554809989,41.18,76240.09,0.0,0.93617,6e-05,6.6607]
[1777554816031,41.18,76239.91,0.0,0.9362,6e-05,6.65685]
[1777554821895,41.18,76239.49,0.0,0.93619,6e-05,6.65835]
[1777554827108,41.18,76239.43,0.0,0.93619,6e-05,6.65829]
[1777554833151,41.18,76239.44,0.0,0.93619,6e-05,6.65788]
[1777554838185,41.18,76243.34,0.0,0.93642,6e-05,6.64005]
[1777554843220,41.18,76242.82,0.0,0.93639,6e-05,6.64227]
[1777554848255,41.17,76244.45,0.0,0.93648,6e-05,6.63476]
[1777554850268,41.17,76250.32,0.0,0.93681,6e-05,6.6082]
[1777554853290,41.17,76256.63,0.0,0.93717,6e-05,6.57984]
[1777554858325,41.18,76254.83,0.0,0.93706,6e-05,6.5883]
[1777554863362,41.18,76256.09,0.0,0.93713,6e-05,6.58301]
[1777554865374,41.18,76248.75,0.0,0.93671,6e-05,6.6163]
[1777554866381,41.18,76246.61,0.0,0.93659,6e-05,6.626]
[1777554872249,41.18,76246.78,0.0,0.93664,6e-05,6.62104]
[1777554877458,41.18,76248.9,0.0,0.93676,6e-05,6.61149]
[1777554882493,41.18,76251.25,0.0,0.93689,6e-05,6.60092]
[1777554888535,41.18,76253.19,0.0,0.937,6e-05,6.59233]
[1777554893571,41.18,76252.7,0.0,0.93697,6e-05,6.59466]
[1777554898604,41.18,76256.06,0.0,0.93715,6e-05,6.57968]
[1777554903640,41.18,76255.01,0.0,0.93709,6e-05,6.58465]
[1777554908675,41.18,76254.44,0.0,0.93706,6e-05,6.58735]
[1777554913710,41.18,76254.08,0.0,0.93704,6e-05,6.58903]
[1777554918745,41.18,76253.89,0.0,0.93703,6e-05,6.58991]
[1777554923781,41.18,76255.54,0.0,0.93712,6e-05,6.58246]
[1777554926801,41.18,76262.27,0.0,0.9375,6e-05,6.55219]
[1777554931836,41.18,76265.55,0.0,0.93771,6e-05,6.53353]
[1777554936871,41.18,76261.34,0.0,0.93747,6e-05,6.55289]
[1777554937879,41.18,76250.77,0.0,0.93688,6e-05,6.60059]
[1777554939893,41.18,76250.64,0.0,0.93687,6e-05,6.60117]
[1777554946942,41.18,76251.99,0.0,0.93695,6e-05,6.59508]
[1777554949963,41.18,76257.22,0.0,0.93724,6e-05,6.57152]
[1777554950970,41.18,76259.83,0.0,0.93739,6e-05,6.55989]
[1777554956011,41.18,76258.81,0.0,0.93732,6e-05,6.56479]
[1777554961042,41.18,76258.77,0.0,0.93732,6e-05,6.56529]
[1777554966077,41.19,76258.22,0.0,0.93728,6e-05,6.56807]
[1777554968090,41.19,76264.16,0.0,0.93761,6e-05,6.54154]
[1777554973125,41.19,76263.38,0.0,0.93756,6e-05,6.54559]
[1777554978160,41.19,76264.06,0.0,0.9376,6e-05,6.54309]
[1777554983194,41.19,76264.93,0.0,0.93764,6e-05,6.53981]
[1777554988230,41.19,76264.0,0.0,0.93758,6e-05,6.5441]
[1777554994272,41.19,76265.03,0.0,0.9377,6e-05,6.53322]
[1777554996287,41.18,76257.81,0.0,0.93731,6e-05,6.56495]
[1777554998300,41.18,76250.64,0.0,0.93691,6e-05,6.59667]
[1777555003335,41.18,76248.3,0.0,0.93678,6e-05,6.60707]
[1777555008372,41.18,76249.78,0.0,0.93687,6e-05,6.59971]
[1777555013406,41.18,76252.6,0.0,0.93704,6e-05,6.58635]
[1777555018441,41.17,76253.24,0.0,0.93709,6e-05,6.58238]
[1777555023475,41.17,76253.69,0.0,0.93713,6e-05,6.57927]
[1777555028511,41.17,76254.72,0.0,0.9372,6e-05,6.57355]
[1777555034553,41.17,76257.04,0.0,0.93734,6e-05,6.56193]
[1777555039588,41.16,76256.24,0.0,0.93731,6e-05,6.56454]
[1777555045630,41.16,76256.43,0.0,0.93733,6e-05,6.56256]
[1777555050665,41.16,76253.54,0.0,0.93718,6e-05,6.57469]
[1777555055700,41.16,76252.35,0.0,0.93716,6e-05,6.57495]
[1777555058721,41.15,76258.09,0.0,0.93749,6e-05,6.54839]
[1777555061741,41.15,76262.94,0.0,0.93778,6e-05,6.52555]
[1777555066777,41.15,76267.77,0.0,0.93807,6e-05,6.50233]
[1777555071812,41.14,76266.53,0.0,0.93802,6e-05,6.50639]
[1777555076847,41.14,76264.74,0.0,0.93793,6e-05,6.51314]
[1777555081883,41.14,76265.43,0.0,0.93797,6e-05,6.50971]
[1777555086916,41.14,76266.39,0.0,0.93803,6e-05,6.50508]
[1777555092959,41.14,76269.1,0.0,0.93819,6e-05,6.49264]
[1777555097994,41.13,76273.17,0.0,0.93842,6e-05,6.47336]
[1777555103030,41.13,76273.8,0.0,0.93847,6e-05,6.46935]
[1777555108064,41.13,76273.22,0.0,0.93846,6e-05,6.47078]
[1777555113100,41.12,76276.04,0.0,0.93867,6e-05,6.45224]
[1777555120149,41.12,76282.59,0.0,0.93906,6e-05,6.42093]
[1777555125216,41.11,76289.19,0.0,0.93943,5e-05,6.3909]
[1777555130219,41.11,76285.21,0.0,0.93922,5e-05,6.40756]
[1777555135254,41.11,76285.36,0.0,0.93924,5e-05,6.40593]
[1777555140289,41.11,76284.5,0.0,0.93921,5e-05,6.40876]
[1777555145323,41.1,76285.51,0.0,0.93927,5e-05,6.40328]
[1777555150358,41.1,76286.03,0.0,0.93931,5e-05,6.4]
[1777555152375,41.1,76279.09,0.0,0.93893,6e-05,6.43069]
[1777555153382,41.1,76273.44,0.0,0.93862,6e-05,6.45587]
[1777555158416,41.1,76272.27,0.0,0.93858,6e-05,6.45963]
[1777555163451,41.1,76269.32,0.0,0.93842,6e-05,6.47244]
[1777555168488,41.1,76267.49,0.0,0.93831,6e-05,6.48144]
[1777555174370,41.1,76265.06,0.0,0.93819,6e-05,6.48901]
[1777555179564,41.1,76255.87,0.0,0.93767,6e-05,6.53103]
[1777555181579,41.1,76255.64,0.0,0.93766,6e-05,6.53226]
[1777555186614,41.1,76259.42,0.0,0.93786,6e-05,6.51584]
[1777555191648,41.11,76257.27,0.0,0.93773,6e-05,6.52619]
[1777555196684,41.11,76256.18,0.0,0.93766,6e-05,6.53185]
[1777555201721,41.11,76252.91,0.0,0.93747,6e-05,6.54734]
[1777555206754,41.11,76251.31,0.0,0.93737,6e-05,6.55524]
[1777555211789,41.11,76254.56,0.0,0.93755,6e-05,6.54122]
[1777555216827,41.11,76253.46,0.0,0.93749,6e-05,6.54598]
[1777555221859,41.11,76257.53,0.0,0.93773,6e-05,6.52611]
[1777555226894,41.1,76258.4,0.0,0.9378,6e-05,6.52074]
[1777555232936,41.1,76260.74,0.0,0.93799,6e-05,6.50426]
[1777555237971,41.1,76261.21,0.0,0.93803,6e-05,6.50074]
[1777555243006,41.09,76261.58,0.0,0.93807,6e-05,6.49769]
[1777555248043,41.09,76254.9,0.0,0.93771,6e-05,6.5263]
[1777555253078,41.09,76254.29,0.0,0.93769,6e-05,6.52843]
[1777555258113,41.09,76253.74,0.0,0.93766,6e-05,6.53079]
[1777555263148,41.09,76252.39,0.0,0.93759,6e-05,6.53632]
[1777555268183,41.08,76247.61,0.0,0.93734,6e-05,6.55632]
[1777555272215,41.08,76240.96,0.0,0.93696,6e-05,6.58623]
[1777555277246,41.08,76241.38,0.0,0.93698,6e-05,6.58487]
[1777555282281,41.08,76240.89,0.0,0.93696,6e-05,6.58658]
[1777555286316,41.08,76235.26,0.0,0.93664,6e-05,6.6122]
[1777555287317,41.08,76228.23,0.0,0.93624,6e-05,6.64413]
[1777555292358,41.08,76222.28,0.0,0.93593,6e-05,6.66683]
[1777555297393,41.08,76223.85,0.0,0.93603,6e-05,6.6595]
[1777555302428,41.08,76228.41,0.0,0.93629,6e-05,6.63867]
[1777555306456,41.08,76235.96,0.0,0.93672,6e-05,6.60424]
[1777555311493,41.08,76238.66,0.0,0.93687,6e-05,6.59219]
[1777555316529,41.08,76239.14,0.0,0.93689,6e-05,6.59047]
[1777555321564,41.08,76240.62,0.0,0.937,6e-05,6.58186]
[1777555323578,41.07,76246.5,0.0,0.93734,6e-05,6.55462]
[1777555328614,41.07,76249.13,0.0,0.93751,6e-05,6.54079]
[1777555333648,41.06,76250.77,0.0,0.93762,6e-05,6.5319]
[1777555338683,41.06,76252.98,0.0,0.93777,6e-05,6.52054]
[1777555343719,41.06,76255.05,0.0,0.9379,6e-05,6.50991]
[1777555348753,41.05,76256.82,0.0,0.93801,6e-05,6.50067]
[1777555353787,41.05,76258.4,0.0,0.93815,6e-05,6.48804]
[1777555358823,41.05,76261.13,0.0,0.93832,6e-05,6.47452]
[1777555362851,41.04,76266.23,0.0,0.93862,6e-05,6.45073]
[1777555367886,41.04,76267.3,0.0,0.93869,6e-05,6.44487]
[1777555372921,41.04,76266.86,0.0,0.93868,6e-05,6.4458]
[1777555377956,41.04,76267.27,0.0,0.93871,6e-05,6.44289]
[1777555382991,41.03,76265.47,0.0,0.93863,6e-05,6.44986]
[1777555387018,41.03,76259.18,0.0,0.93829,6e-05,6.47713]
[1777555392053,41.03,76252.16,0.0,0.93791,6e-05,6.5073]
[1777555394069,41.02,76251.81,0.0,0.9379,6e-05,6.50824]
[1777555399103,41.02,76250.31,0.0,0.93783,6e-05,6.51341]
[1777555401117,41.02,76241.05,0.0,0.93732,6e-05,6.55451]
[1777555402124,41.02,76226.28,0.0,0.93648,6e-05,6.62155]
[1777555403131,41.02,76221.41,0.0,0.9362,6e-05,6.64368]
[1777555408167,41.02,76223.56,0.0,0.93633,6e-05,6.63364]
[1777555413200,41.02,76219.73,0.0,0.93615,6e-05,6.64662]
[1777555418236,41.02,76224.7,0.0,0.93644,6e-05,6.62372]
[1777555423271,41.02,76226.65,0.0,0.93655,6e-05,6.61474]
[1777555428307,41.02,76226.72,0.0,0.93656,6e-05,6.6143]
[1777555433342,41.02,76226.5,0.0,0.93654,6e-05,6.6152]
[1777555438377,41.02,76224.94,0.0,0.93646,6e-05,6.62214]
[1777555443412,41.01,76219.75,0.0,0.93616,6e-05,6.64547]
[1777555448452,41.01,76221.57,0.0,0.93627,6e-05,6.6366]
[1777555453486,41.01,76224.25,0.0,0.93643,6e-05,6.62393]
[1777555458520,41.01,76228.74,0.0,0.93669,6e-05,6.60317]
[1777555463555,41.01,76229.09,0.0,0.93672,6e-05,6.60125]
[1777555468589,41.01,76229.62,0.0,0.93677,6e-05,6.59752]
[1777555473625,41.0,76229.45,0.0,0.9368,6e-05,6.59315]
[1777555478660,41.0,76232.59,0.0,0.93701,6e-05,6.57675]
[1777555483695,40.99,76230.63,0.0,0.93693,6e-05,6.5831]
[1777555486716,40.99,76225.91,0.0,0.93666,6e-05,6.60432]
[1777555491751,40.99,76223.33,0.0,0.93652,6e-05,6.61551]
[1777555496785,40.99,76224.21,0.0,0.93658,6e-05,6.61091]
[1777555501830,40.98,76224.64,0.0,0.93662,6e-05,6.60735]
[1777555505866,40.98,76209.05,0.0,0.93575,6e-05,6.67685]
[1777555507883,40.98,76202.96,0.0,0.9354,6e-05,6.70422]
[1777555508888,40.98,76195.46,0.0,0.93497,6e-05,6.73833]
[1777555509894,40.98,76186.69,0.0,0.93446,6e-05,6.77833]
[1777555512916,40.97,76193.11,0.0,0.93485,6e-05,6.74764]
[1777555517950,40.97,76184.13,0.0,0.93435,6e-05,6.78737]
[1777555519965,40.97,76183.84,0.0,0.93434,6e-05,6.78794]
[1777555521978,40.96,76185.06,0.0,0.93442,6e-05,6.78159]
[1777555527012,40.96,76183.23,0.0,0.93433,6e-05,6.78832]
[1777555532057,40.95,76180.56,0.0,0.93423,6e-05,6.79469]
[1777555537091,40.95,76179.96,0.0,0.93422,6e-05,6.79578]
[1777555542128,40.95,76180.09,0.0,0.93425,6e-05,6.79357]
[1777555547172,40.94,76181.28,0.0,0.93434,6e-05,6.78652]
[1777555548170,40.94,76187.58,0.0,0.93471,6e-05,6.75714]
[1777555549178,40.94,76188.94,0.0,0.93479,6e-05,6.75063]
[1777555554213,40.94,76193.04,0.0,0.93505,6e-05,6.73054]
[1777555559247,40.93,76192.35,0.0,0.93502,6e-05,6.73267]
[1777555562268,40.93,76186.1,0.0,0.93466,6e-05,6.76084]
[1777555563275,40.93,76185.09,0.0,0.93461,6e-05,6.76525]
[1777555568310,40.93,76182.52,0.0,0.93447,6e-05,6.7758]
[1777555573346,40.92,76181.9,0.0,0.93445,6e-05,6.77724]
[1777555578380,40.92,76184.76,0.0,0.93464,6e-05,6.76273]
[1777555581401,40.92,76190.45,0.0,0.93498,6e-05,6.73583]
[1777555585429,40.92,76185.29,0.0,0.93469,6e-05,6.7588]
[1777555589457,40.91,76179.7,0.0,0.93437,6e-05,6.78367]
[1777555593485,40.91,76174.72,0.0,0.93413,6e-05,6.80127]
[1777555596506,40.91,76161.7,0.0,0.93337,6e-05,6.86081]
[1777555597514,40.91,76155.34,0.0,0.93299,6e-05,6.89005]
[1777555598520,40.91,76154.79,0.0,0.93297,6e-05,6.89218]
[1777555604562,40.9,76153.94,0.0,0.93295,6e-05,6.89353]
[1777555607584,40.9,76146.28,0.0,0.93251,6e-05,6.92799]
[1777555612618,40.89,76148.87,0.0,0.9327,6e-05,6.91307]
[1777555617653,40.88,76148.87,0.0,0.93273,6e-05,6.91083]
[1777555621695,40.88,76142.72,0.0,0.93237,6e-05,6.93823]
[1777555622693,40.88,76123.95,0.0,0.93125,6e-05,7.02538]
[1777555627734,40.87,76126.38,0.0,0.93144,6e-05,7.01082]
[1777555632770,40.86,76123.96,0.0,0.93133,6e-05,7.01918]
[1777555636799,40.85,76130.77,0.0,0.93177,6e-05,6.98474]
[1777555641833,40.85,76133.86,0.0,0.93199,6e-05,6.96758]
[1777555645861,40.84,76126.56,0.0,0.93158,6e-05,6.99977]
[1777555650896,40.83,76125.48,0.0,0.93155,6e-05,7.00211]
[1777555654924,40.83,76120.49,0.0,0.93131,6e-05,7.019]
[1777555658951,40.82,76126.0,0.0,0.93167,6e-05,6.99073]
[1777555660966,40.82,76131.54,0.0,0.93202,6e-05,6.96365]
[1777555661972,40.82,76137.67,0.0,0.9324,6e-05,6.93441]
[1777555662980,40.82,76146.72,0.0,0.93295,6e-05,6.89163]
[1777555668017,40.81,76151.23,0.0,0.93324,6e-05,6.86879]
[1777555673051,40.81,76150.83,0.0,0.93324,6e-05,6.86893]
[1777555678087,40.8,76151.03,0.0,0.93327,6e-05,6.86626]
[1777555682114,40.8,76140.86,0.0,0.93268,6e-05,6.91243]
[1777555683132,40.8,76135.97,0.0,0.93239,6e-05,6.93494]
[1777555685156,40.79,76134.82,0.0,0.93233,6e-05,6.9394]
[1777555687160,40.79,76126.58,0.0,0.93184,6e-05,6.97721]
[1777555688045,40.79,76125.56,0.0,0.93179,6e-05,6.98148]
[1777555692203,40.78,76131.0,0.0,0.93215,6e-05,6.95369]
[1777555694220,40.78,76134.3,0.0,0.93236,6e-05,6.93719]
[1777555699252,40.78,76136.43,0.0,0.93252,6e-05,6.92485]
[1777555704287,40.77,76134.22,0.0,0.93241,6e-05,6.9329]
[1777555708186,40.76,76123.43,0.0,0.93178,6e-05,6.98172]
[1777555713350,40.76,76128.66,0.0,0.93217,6e-05,6.95]
[1777555718385,40.75,76129.55,0.0,0.93226,6e-05,6.94325]
[1777555720399,40.75,76135.08,0.0,0.93261,6e-05,6.91626]
[1777555726441,40.74,76134.11,0.0,0.93259,6e-05,6.91794]
[1777555731477,40.73,76132.2,0.0,0.9325,6e-05,6.92456]
[1777555734499,40.73,76124.55,0.0,0.93206,6e-05,6.95904]
[1777555739532,40.72,76125.61,0.0,0.93215,6e-05,6.95138]
[1777555743559,40.72,76131.44,0.0,0.93253,6e-05,6.92193]
[1777555745574,40.71,76125.24,0.0,0.93217,6e-05,6.95017]
[1777555749601,40.71,76114.88,0.0,0.93156,6e-05,6.99706]
[1777555750608,40.71,76109.42,0.0,0.93124,6e-05,7.02234]
[1777555751616,40.7,76108.53,0.0,0.93119,6e-05,7.02595]
[1777555756651,40.7,76110.41,0.0,0.93134,6e-05,7.01397]
[1777555761686,40.69,76110.78,0.0,0.9314,6e-05,7.00917]
[1777555766721,40.68,76114.59,0.0,0.93168,6e-05,6.98807]
[1777555770751,40.67,76119.87,0.0,0.93203,6e-05,6.96084]
[1777555773772,40.67,76114.02,0.0,0.93173,6e-05,6.98246]
[1777555775789,40.66,76112.02,0.0,0.93163,6e-05,6.99013]
[1777555779818,40.66,76117.05,0.0,0.93197,6e-05,6.96398]
[1777555784852,40.65,76116.26,0.0,0.93196,6e-05,6.96483]
[1777555788882,40.64,76121.9,0.0,0.93233,6e-05,6.93596]
[1777555793916,40.64,76126.38,0.0,0.93263,6e-05,6.9123]
[1777555798951,40.63,76130.17,0.0,0.93289,6e-05,6.89217]
[1777555802028,40.63,76111.36,0.0,0.93176,6e-05,6.98002]
[1777555803009,40.63,76111.49,0.0,0.93177,6e-05,6.97894]
[1777555804022,40.63,76077.42,0.0,0.92968,6e-05,7.1402]
[1777555805020,40.62,76082.6,0.0,0.93001,6e-05,7.11499]
[1777555806032,40.62,76090.62,0.0,0.93051,6e-05,7.07634]
[1777555807039,40.62,76076.85,0.0,0.92966,6e-05,7.14137]
[1777555811065,40.62,76083.96,0.0,0.93013,6e-05,7.10531]
[1777555816100,40.61,76088.39,0.0,0.93044,6e-05,7.08126]
[1777555818115,40.61,76083.12,0.0,0.93012,6e-05,7.10572]
[1777555821136,40.6,76088.99,0.0,0.93051,6e-05,7.07622]
[1777555823150,40.6,76093.89,0.0,0.93083,6e-05,7.0515]
[1777555825164,40.6,76074.12,0.0,0.9296,6e-05,7.14575]
[1777555826171,40.6,76060.18,0.0,0.92872,6e-05,7.21272]
[1777555828185,40.6,76070.54,0.0,0.92938,6e-05,7.16275]
[1777555830198,40.6,76065.42,0.0,0.92906,6e-05,7.18729]
[1777555831207,40.6,76059.73,0.0,0.92874,6e-05,7.2102]
[1777555836240,40.6,76058.39,0.0,0.92866,6e-05,7.21618]
[1777555838265,40.6,76064.68,0.0,0.92906,6e-05,7.18566]
[1777555839265,40.6,76071.59,0.0,0.9295,6e-05,7.15241]
[1777555844300,40.59,76073.01,0.0,0.92959,6e-05,7.14552]
[1777555849336,40.59,76081.35,0.0,0.93011,6e-05,7.10555]
[1777555850342,40.6,76085.99,0.0,0.93039,6e-05,7.08343]
[1777555854369,40.6,76093.86,0.0,0.93088,6e-05,7.04631]
[1777555855381,40.6,76085.61,0.0,0.93036,6e-05,7.08582]
[1777555856388,40.6,76089.78,0.0,0.93062,6e-05,7.06601]
[1777555859267,40.6,76093.55,0.0,0.93085,6e-05,7.04846]
[1777555863439,40.6,76080.3,0.0,0.93002,6e-05,7.1124]
[1777555864448,40.6,76072.41,0.0,0.92952,6e-05,7.15027]
[1777555865453,40.6,76071.65,0.0,0.92948,6e-05,7.15392]
[1777555870492,40.6,76074.33,0.0,0.92964,6e-05,7.1411]
[1777555871494,40.6,76068.75,0.0,0.92929,6e-05,7.16791]
[1777555873512,40.6,76069.6,0.0,0.92935,6e-05,7.16373]
[1777555875526,40.6,76076.12,0.0,0.92976,6e-05,7.13241]
[1777555880560,40.6,76085.29,0.0,0.93033,6e-05,7.08866]
[1777555881567,40.6,76079.44,0.0,0.92996,6e-05,7.11674]
[1777555882574,40.6,76072.7,0.0,0.92954,6e-05,7.1491]
[1777555883581,40.6,76073.56,0.0,0.92959,6e-05,7.14498]
[1777555888616,40.6,76079.43,0.0,0.92996,6e-05,7.11685]
[1777555893651,40.6,76074.66,0.0,0.9297,6e-05,7.13559]
[1777555897681,40.6,76080.37,0.0,0.93005,6e-05,7.10846]
[1777555902715,40.6,76083.0,0.0,0.93021,6e-05,7.09629]
[1777555905735,40.6,76090.58,0.0,0.93068,6e-05,7.06047]
[1777555910770,40.61,76085.47,0.0,0.93035,6e-05,7.08552]
[1777555915805,40.61,76088.62,0.0,0.93054,6e-05,7.07107]
[1777555920840,40.61,76094.89,0.0,0.93092,6e-05,7.04186]
[1777555922862,40.61,76102.96,0.0,0.93141,6e-05,7.00388]
[1777555923864,40.61,76110.65,0.0,0.93188,6e-05,6.96744]
[1777555924869,40.61,76120.42,0.0,0.93247,6e-05,6.9219]
[1777555925876,40.61,76134.1,0.0,0.93329,6e-05,6.858]
[1777555926883,40.61,76150.11,0.0,0.93424,6e-05,6.7837]
[1777555930911,40.62,76154.71,0.0,0.93448,6e-05,6.76452]
[1777555935946,40.63,76159.21,0.0,0.93472,6e-05,6.74581]
[1777555940981,40.63,76167.96,0.0,0.93524,6e-05,6.70511]
[1777555941988,40.63,76176.36,0.0,0.93573,6e-05,6.66623]
[1777555946020,40.63,76170.25,0.0,0.93538,6e-05,6.6942]
[1777555949037,40.62,76174.56,0.0,0.93563,6e-05,6.67409]
[1777555952058,40.62,76182.18,0.0,0.93611,6e-05,6.63459]
[1777555954072,40.62,76174.84,0.0,0.93569,6e-05,6.6684]
[1777555955079,40.62,76165.29,0.0,0.93513,6e-05,6.71245]
[1777555956086,40.62,76158.28,0.0,0.93472,6e-05,6.74481]
[1777555958100,40.63,76165.37,0.0,0.93513,6e-05,6.71254]
[1777555960115,40.62,76176.53,0.0,0.93578,6e-05,6.66082]
[1777555961121,40.63,76186.02,0.0,0.93633,6e-05,6.61716]
[1777555962130,40.63,76192.48,0.0,0.9367,6e-05,6.5876]
[1777555964142,40.63,76203.46,0.0,0.93733,6e-05,6.53764]
[1777555969177,40.63,76201.31,0.0,0.9372,6e-05,6.54832]
[1777555975221,40.63,76199.76,0.0,0.9371,6e-05,6.55627]
[1777555980255,40.63,76195.5,0.0,0.93684,6e-05,6.57647]
[1777555981260,40.63,76200.61,0.0,0.93714,6e-05,6.55325]
[1777555984282,40.63,76205.69,0.0,0.93742,6e-05,6.53055]
[1777555986296,40.64,76217.76,0.0,0.9381,6e-05,6.47612]
[1777555987306,40.64,76224.39,0.0,0.93847,6e-05,6.44639]
[1777555989319,40.64,76236.18,0.0,0.93912,6e-05,6.39387]
[1777555990330,40.64,76227.76,0.0,0.93865,6e-05,6.43219]
[1777555994355,40.64,76233.34,0.0,0.93895,6e-05,6.40837]
[1777555995368,40.64,76226.48,0.0,0.93856,6e-05,6.43965]
[1777555998382,40.65,76233.6,0.0,0.93894,6e-05,6.40851]
[1777556000401,40.65,76238.51,0.0,0.93921,6e-05,6.38716]
[1777556005435,40.65,76235.45,0.0,0.93901,6e-05,6.40284]
[1777556008456,40.66,76254.0,0.0,0.94003,6e-05,6.32089]
[1777556009463,40.66,76262.16,0.0,0.94047,5e-05,6.28503]
[1777556014498,40.66,76264.01,0.0,0.94058,5e-05,6.27459]
[1777556016512,40.67,76257.85,0.0,0.94023,6e-05,6.30322]
[1777556017519,40.67,76254.8,0.0,0.94006,6e-05,6.31739]
[1777556019533,40.67,76246.56,0.0,0.93959,6e-05,6.35532]
[1777556020540,40.67,76245.58,0.0,0.93953,6e-05,6.36018]
[1777556022553,40.68,76236.01,0.0,0.93898,6e-05,6.40409]
[1777556023562,40.68,76222.84,0.0,0.93824,6e-05,6.46396]
[1777556024570,40.68,76219.84,0.0,0.93807,6e-05,6.47784]
[1777556028597,40.68,76223.36,0.0,0.93825,6e-05,6.46288]
[1777556030498,40.68,76227.61,0.0,0.93849,6e-05,6.4442]
[1777556035660,40.69,76236.29,0.0,0.93896,6e-05,6.40644]
[1777556038670,40.69,76239.48,0.0,0.93912,6e-05,6.39309]
[1777556040579,40.69,76232.95,0.0,0.93875,6e-05,6.42321]
[1777556041691,40.69,76227.91,0.0,0.93846,6e-05,6.44628]
[1777556042698,40.69,76219.73,0.0,0.938,6e-05,6.48359]
[1777556043705,40.69,76216.47,0.0,0.93781,6e-05,6.49859]
[1777556045719,40.69,76210.73,0.0,0.93748,6e-05,6.52503]
[1777556050755,40.69,76208.9,0.0,0.93737,6e-05,6.53409]
[1777556054782,40.7,76201.82,0.0,0.93695,6e-05,6.56689]
[1777556059822,40.7,76190.92,0.0,0.93632,6e-05,6.61722]
[1777556060829,40.7,76179.87,0.0,0.93568,6e-05,6.66806]
[1777556061865,40.7,76182.73,0.0,0.93585,6e-05,6.65483]
[1777556062841,40.7,76188.02,0.0,0.93615,6e-05,6.63047]
[1777556064852,40.7,76192.48,0.0,0.93641,6e-05,6.61003]
[1777556066867,40.7,76200.1,0.0,0.93685,6e-05,6.57524]
[1777556067874,40.7,76210.55,0.0,0.93745,6e-05,6.52766]
[1777556068880,40.7,76213.07,0.0,0.93759,6e-05,6.51635]
[1777556069891,40.7,76220.07,0.0,0.93798,6e-05,6.48474]
[1777556070899,40.7,76225.23,0.0,0.93827,6e-05,6.46158]
[1777556072912,40.7,76227.99,0.0,0.93846,6e-05,6.44541]
[1777556074926,40.7,76235.27,0.0,0.93886,6e-05,6.41314]
[1777556077948,40.7,76247.66,0.0,0.93954,6e-05,6.35847]
[1777556078955,40.71,76248.0,0.0,0.93955,6e-05,6.35737]
[1777556080968,40.71,76232.03,0.0,0.93865,6e-05,6.43]
[1777556081976,40.71,76222.93,0.0,0.93813,6e-05,6.47144]
[1777556082982,40.71,76219.84,0.0,0.93796,6e-05,6.48568]
[1777556084997,40.71,76228.62,0.0,0.93845,6e-05,6.44637]
[1777556086003,40.71,76236.08,0.0,0.93886,6e-05,6.41299]
[1777556087011,40.71,76235.23,0.0,0.93881,6e-05,6.41714]
[1777556090034,40.71,76228.23,0.0,0.93841,6e-05,6.44966]
[1777556095069,40.72,76232.54,0.0,0.93863,6e-05,6.43156]
[1777556098090,40.72,76226.04,0.0,0.93825,6e-05,6.46179]
[1777556101111,40.72,76224.68,0.0,0.93817,6e-05,6.46865]
[1777556102118,40.72,76209.17,0.0,0.93729,6e-05,6.53929]
[1777556103125,40.72,76205.26,0.0,0.93706,6e-05,6.55721]
[1777556108161,40.73,76206.21,0.0,0.93711,6e-05,6.55332]
[1777556109167,40.73,76193.84,0.0,0.9364,6e-05,6.60993]
[1777556110174,40.73,76184.83,0.0,0.93588,6e-05,6.65127]
[1777556111182,40.72,76189.07,0.0,0.93612,6e-05,6.6317]
[1777556114207,40.72,76195.61,0.0,0.9365,6e-05,6.60155]
[1777556115212,40.72,76207.95,0.0,0.93721,6e-05,6.54517]
[1777556116216,40.72,76212.64,0.0,0.93748,6e-05,6.52389]
[1777556117223,40.72,76219.94,0.0,0.93789,6e-05,6.49084]
[1777556118230,40.73,76220.17,0.0,0.9379,6e-05,6.48995]
[1777556119240,40.73,76228.51,0.0,0.93837,6e-05,6.45235]
[1777556120250,40.73,76235.35,0.0,0.93875,6e-05,6.4217]
[1777556121252,40.73,76238.18,0.0,0.93891,6e-05,6.40922]
[1777556125278,40.73,76241.4,0.0,0.93907,6e-05,6.39619]
[1777556128303,40.73,76234.82,0.0,0.93869,6e-05,6.42674]
[1777556133335,40.74,76241.48,0.0,0.93908,6e-05,6.394]
[1777556135355,40.74,76248.12,0.0,0.93944,6e-05,6.36496]
[1777556136362,40.74,76264.02,0.0,0.94031,5e-05,6.29443]
[1777556137368,40.74,76269.64,0.0,0.94062,5e-05,6.2695]
[1777556138380,40.74,76276.17,0.0,0.94098,5e-05,6.24065]
[1777556139382,40.74,76263.97,0.0,0.9403,5e-05,6.29534]
[1777556144417,40.75,76265.5,0.0,0.94036,5e-05,6.29095]
[1777556146435,40.75,76260.14,0.0,0.94005,6e-05,6.31578]
[1777556148445,40.75,76254.2,0.0,0.93971,6e-05,6.34315]
[1777556150462,40.76,76239.78,0.0,0.93891,6e-05,6.40822]
[1777556151466,40.76,76221.86,0.0,0.93789,6e-05,6.4896]
[1777556154487,40.76,76227.91,0.0,0.93823,6e-05,6.46273]
[1777556159522,40.76,76232.56,0.0,0.93848,6e-05,6.44279]
[1777556164559,40.76,76231.05,0.0,0.93838,6e-05,6.45081]
[1777556167581,40.77,76223.04,0.0,0.93792,6e-05,6.48767]
[1777556168588,40.77,76208.78,0.0,0.93711,6e-05,6.55251]
[1777556169595,40.77,76199.21,0.0,0.93656,6e-05,6.59618]
[1777556174629,40.77,76198.16,0.0,0.9365,6e-05,6.60087]
[1777556177661,40.77,76203.94,0.0,0.93683,6e-05,6.57445]
[1777556178673,40.77,76234.0,0.0,0.93853,6e-05,6.43833]
[1777556179679,40.77,76243.71,0.0,0.93907,6e-05,6.39488]
[1777556180681,40.77,76240.32,0.0,0.93888,6e-05,6.41042]
[1777556185716,40.77,76237.95,0.0,0.93873,6e-05,6.42253]
[1777556187733,40.77,76230.83,0.0,0.93832,6e-05,6.45517]
[1777556189747,40.77,76238.22,0.0,0.93873,6e-05,6.42232]
[1777556191661,40.78,76236.07,0.0,0.93864,6e-05,6.42838]
[1777556192768,40.78,76244.3,0.0,0.9391,6e-05,6.39164]
[1777556193775,40.78,76252.65,0.0,0.93956,6e-05,6.35455]
[1777556194783,40.78,76253.72,0.0,0.93961,6e-05,6.35016]
[1777556197810,40.78,76269.06,0.0,0.94045,5e-05,6.28253]
[1777556198817,40.78,76274.06,0.0,0.94073,5e-05,6.25997]
[1777556199823,40.78,76282.79,0.0,0.94121,5e-05,6.22099]
[1777556201732,40.78,76283.79,0.0,0.94126,5e-05,6.21642]
[1777556205866,40.78,76275.65,0.0,0.94081,5e-05,6.25291]
[1777556207881,40.78,76275.87,0.0,0.94082,5e-05,6.25207]
[1777556209892,40.78,76282.48,0.0,0.94118,5e-05,6.22298]
[1777556214929,40.78,76277.07,0.0,0.94089,5e-05,6.24701]
[1777556218957,40.78,76284.91,0.0,0.94131,5e-05,6.21267]
[1777556220971,40.78,76287.15,0.0,0.94143,5e-05,6.20305]
[1777556221977,40.78,76294.75,0.0,0.94183,5e-05,6.16973]
[1777556222991,40.78,76302.79,0.0,0.94227,5e-05,6.13422]
[1777556224000,40.78,76304.53,0.0,0.94236,5e-05,6.12643]
[1777556225001,40.78,76312.99,0.0,0.94281,5e-05,6.08931]
[1777556226007,40.78,76320.6,0.0,0.94322,5e-05,6.05608]
[1777556227019,40.78,76325.1,0.0,0.94345,5e-05,6.0365]
[1777556228021,40.78,76331.09,0.0,0.94377,5e-05,6.01054]
[1777556229028,40.78,76337.98,0.0,0.94413,5e-05,5.98081]
[1777556230034,40.78,76335.54,0.0,0.944,5e-05,5.99143]
[1777556232050,40.78,76327.97,0.0,0.9436,5e-05,6.0243]
[1777556234065,40.78,76327.59,0.0,0.94358,5e-05,6.02598]
[1777556236079,40.78,76333.29,0.0,0.94388,5e-05,6.00138]
[1777556237090,40.78,76334.32,0.0,0.94393,5e-05,5.99701]
[1777556240150,40.78,76326.76,0.0,0.94353,5e-05,6.03]
[1777556241116,40.78,76313.83,0.0,0.94285,5e-05,6.08626]
[1777556242123,40.78,76306.49,0.0,0.94246,5e-05,6.11826]
[1777556243132,40.78,76309.84,0.0,0.94264,5e-05,6.10351]
[1777556248238,40.78,76304.0,0.0,0.94233,5e-05,6.12866]
[1777556249262,40.78,76297.38,0.0,0.94198,5e-05,6.15768]
[1777556250209,40.78,76287.45,0.0,0.94145,5e-05,6.20124]
[1777556251206,40.78,76285.28,0.0,0.94137,5e-05,6.20666]
[1777556252213,40.78,76279.25,0.0,0.94104,5e-05,6.23345]
[1777556253220,40.78,76279.26,0.0,0.94104,5e-05,6.23351]
[1777556256241,40.78,76270.14,0.0,0.94054,5e-05,6.27421]
[1777556259263,40.78,76261.74,0.0,0.94007,6e-05,6.31164]
[1777556262283,40.78,76267.68,0.0,0.9404,5e-05,6.2852]
[1777556264298,40.78,76274.09,0.0,0.94075,5e-05,6.25687]
[1777556269331,40.78,76274.44,0.0,0.94076,5e-05,6.25575]
[1777556272353,40.78,76266.09,0.0,0.9403,5e-05,6.29303]
[1777556274368,40.79,76275.77,0.0,0.94083,5e-05,6.25021]
[1777556276382,40.79,76270.66,0.0,0.94055,5e-05,6.27301]
[1777556277390,40.79,76263.47,0.0,0.94016,5e-05,6.30499]
[1777556279407,40.79,76272.4,0.0,0.94064,5e-05,6.26539]
[1777556283433,40.79,76280.25,0.0,0.94107,5e-05,6.2306]
[1777556285446,40.78,76274.62,0.0,0.94077,5e-05,6.25496]
[1777556287460,40.78,76263.22,0.0,0.94015,5e-05,6.30572]
[1777556288469,40.78,76258.26,0.0,0.93987,6e-05,6.32782]
[1777556289474,40.78,76264.26,0.0,0.9402,5e-05,6.30111]
[1777556291488,40.78,76274.84,0.0,0.94079,5e-05,6.25384]
[1777556294509,40.78,76280.7,0.0,0.94112,5e-05,6.22705]
[1777556299545,40.78,76284.32,0.0,0.94133,5e-05,6.2097]
[1777556303572,40.78,76266.74,0.0,0.94038,5e-05,6.28684]
[1777556304581,40.78,76250.58,0.0,0.93949,6e-05,6.35886]
[1777556305587,40.78,76241.34,0.0,0.93898,6e-05,6.40015]
[1777556310622,40.77,76242.74,0.0,0.93906,6e-05,6.3931]
[1777556314652,40.77,76237.6,0.0,0.93882,6e-05,6.41142]
[1777556319685,40.77,76233.48,0.0,0.9386,6e-05,6.42914]
[1777556324721,40.77,76234.25,0.0,0.93865,6e-05,6.4248]
[1777556328753,40.77,76244.12,0.0,0.93921,6e-05,6.37981]
[1777556331773,40.76,76248.67,0.0,0.93947,6e-05,6.35924]
[1777556336807,40.76,76256.83,0.0,0.93993,6e-05,6.32215]
[1777556339829,40.76,76261.84,0.0,0.94022,5e-05,6.29869]
[1777556344864,40.76,76259.42,0.0,0.94011,6e-05,6.30764]
[1777556345871,40.75,76274.46,0.0,0.94093,5e-05,6.24053]
[1777556347885,40.75,76281.08,0.0,0.9413,5e-05,6.21077]
[1777556349902,40.75,76292.92,0.0,0.94194,5e-05,6.15821]
[1777556350908,40.75,76307.9,0.0,0.94274,5e-05,6.09254]
[1777556353929,40.75,76302.67,0.0,0.94246,5e-05,6.11522]
[1777556355943,40.75,76309.42,0.0,0.94283,5e-05,6.08558]
[1777556360978,40.75,76310.87,0.0,0.9429,5e-05,6.07911]
[1777556366013,40.75,76312.94,0.0,0.94301,5e-05,6.06997]
[1777556371053,40.75,76311.37,0.0,0.94297,5e-05,6.07263]
[1777556376090,40.75,76317.38,0.0,0.94329,5e-05,6.04637]
[1777556377098,40.75,76328.81,0.0,0.94389,5e-05,5.99681]
[1777556378104,40.75,76335.38,0.0,0.94423,5e-05,5.96853]
[1777556379111,40.75,76334.45,0.0,0.94418,5e-05,5.97269]
[1777556381126,40.75,76328.03,0.0,0.94384,5e-05,6.00069]
[1777556386160,40.75,76328.69,0.0,0.94387,5e-05,5.9983]
[1777556389182,40.75,76322.57,0.0,0.94354,5e-05,6.02512]
[1777556394216,40.75,76322.06,0.0,0.94351,5e-05,6.0277]
[1777556399251,40.76,76320.98,0.0,0.94345,5e-05,6.03275]
[1777556404322,40.76,76321.53,0.0,0.94348,5e-05,6.03072]
[1777556405312,40.76,76334.75,0.0,0.94417,5e-05,5.97359]
[1777556406307,40.76,76352.91,0.0,0.9451,5e-05,5.8957]
[1777556407313,40.76,76353.51,0.0,0.94513,5e-05,5.89342]
[1777556409351,40.76,76343.32,0.0,0.9446,5e-05,5.93769]
[1777556410374,40.76,76338.43,0.0,0.94434,5e-05,5.95894]
[1777556411363,40.76,76328.59,0.0,0.94383,5e-05,6.0016]
[1777556412377,40.76,76325.26,0.0,0.94365,5e-05,6.01612]
[1777556413386,40.76,76343.1,0.0,0.94458,5e-05,5.93919]
[1777556414386,40.76,76355.85,0.0,0.94524,5e-05,5.88473]
[1777556415392,40.76,76358.02,0.0,0.94534,5e-05,5.87575]
[1777556420427,40.77,76363.38,0.0,0.9456,5e-05,5.85446]
[1777556422441,40.77,76379.71,0.0,0.94642,5e-05,5.78578]
[1777556423449,40.77,76389.09,0.0,0.94688,5e-05,5.74663]
[1777556424456,40.77,76394.03,0.0,0.94713,5e-05,5.72594]
[1777556426485,40.77,76413.64,0.0,0.94809,5e-05,5.64412]
[1777556427489,40.77,76444.04,0.0,0.94957,5e-05,5.51864]
[1777556428491,40.77,76450.49,0.0,0.94988,5e-05,5.49209]
[1777556429535,40.77,76455.85,0.0,0.95013,5e-05,5.47012]
[1777556430529,40.77,76448.29,0.0,0.94977,5e-05,5.50146]
[1777556431541,40.78,76453.8,0.0,0.95002,5e-05,5.47862]
[1777556432548,40.79,76449.76,0.0,0.94978,5e-05,5.49911]
[1777556434564,40.8,76451.41,0.0,0.94982,5e-05,5.49635]
[1777556437621,40.81,76442.75,0.0,0.94939,5e-05,5.53261]
[1777556438609,40.82,76434.26,0.0,0.94894,5e-05,5.57108]
[1777556439616,40.82,76423.07,0.0,0.9484,5e-05,5.61738]
[1777556440630,40.82,76423.07,0.0,0.9484,5e-05,5.61757]
[1777556442639,40.82,76435.48,0.0,0.94899,5e-05,5.56677]
[1777556443645,40.82,76456.83,0.0,0.95002,5e-05,5.47914]
[1777556444688,40.82,76465.93,0.0,0.95045,5e-05,5.44199]
[1777556445675,40.82,76472.11,0.0,0.95074,5e-05,5.4169]
[1777556446675,40.82,76506.76,0.0,0.95234,5e-05,5.27787]
[1777556447681,40.82,76487.28,0.0,0.95144,5e-05,5.35616]
[1777556448685,40.82,76479.93,0.0,0.9511,5e-05,5.38593]
[1777556449692,40.82,76464.22,0.0,0.95036,5e-05,5.44993]
[1777556450709,40.82,76475.5,0.0,0.95088,5e-05,5.40457]
[1777556451704,40.82,76485.7,0.0,0.95136,5e-05,5.36344]
[1777556452716,40.82,76482.34,0.0,0.9512,5e-05,5.37721]
[1777556456740,40.82,76490.54,0.0,0.95158,5e-05,5.3446]
[1777556457751,40.82,76503.43,0.0,0.95217,5e-05,5.2932]
[1777556459761,40.83,76496.25,0.0,0.95183,5e-05,5.32235]
[1777556464796,40.83,76498.71,0.0,0.95194,5e-05,5.3134]
[1777556468824,40.83,76492.31,0.0,0.95163,5e-05,5.33978]
[1777556470839,40.83,76481.19,0.0,0.95111,5e-05,5.38479]
[1777556471844,40.83,76470.78,0.0,0.95062,5e-05,5.42693]
[1777556473859,40.83,76462.82,0.0,0.95024,5e-05,5.46011]
[1777556478896,40.84,76464.27,0.0,0.95028,5e-05,5.45622]
[1777556480910,40.84,76478.07,0.0,0.95093,5e-05,5.4007]
[1777556481916,40.84,76486.78,0.0,0.95133,5e-05,5.36567]
[1777556484938,40.84,76477.51,0.0,0.9509,5e-05,5.40344]
[1777556489975,40.84,76484.42,0.0,0.95121,5e-05,5.37636]
[1777556492994,40.85,76476.91,0.0,0.95089,5e-05,5.40304]
[1777556495017,40.85,76469.23,0.0,0.95053,5e-05,5.43427]
[1777556496018,40.85,76458.32,0.0,0.95001,5e-05,5.47907]
[1777556498030,40.85,76463.57,0.0,0.95025,5e-05,5.45847]
[1777556500045,40.85,76458.09,0.0,0.94998,5e-05,5.48158]
[1777556502058,40.85,76445.21,0.0,0.94935,5e-05,5.53496]
[1777556507093,40.86,76445.2,0.0,0.94934,5e-05,5.53638]
[1777556510117,40.86,76453.54,0.0,0.94973,5e-05,5.50303]
[1777556511122,40.86,76459.57,0.0,0.95001,5e-05,5.47875]
[1777556513135,40.86,76453.26,0.0,0.9497,5e-05,5.50518]
[1777556518170,40.87,76457.54,0.0,0.94989,5e-05,5.48935]
[1777556520184,40.87,76477.95,0.0,0.95084,5e-05,5.40705]
[1777556521191,40.87,76477.34,0.0,0.95081,5e-05,5.40998]
[1777556522198,40.87,76471.68,0.0,0.95054,5e-05,5.43338]
[1777556524059,40.87,76479.54,0.0,0.95091,5e-05,5.4018]
[1777556529247,40.87,76481.94,0.0,0.95102,5e-05,5.3923]
[1777556531261,40.87,76469.54,0.0,0.95043,5e-05,5.44309]
[1777556532270,40.87,76465.1,0.0,0.95021,5e-05,5.46157]
[1777556537303,40.88,76465.29,0.0,0.9502,5e-05,5.4629]
[1777556542342,40.89,76465.19,0.0,0.95017,5e-05,5.46532]
[1777556545363,40.89,76450.94,0.0,0.94948,5e-05,5.52471]
[1777556546370,40.89,76446.42,0.0,0.94926,5e-05,5.54355]
[1777556547380,40.89,76441.04,0.0,0.949,5e-05,5.56594]
[1777556548384,40.89,76441.61,0.0,0.94902,5e-05,5.56382]
[1777556553419,40.89,76444.14,0.0,0.94916,5e-05,5.55053]
[1777556554426,40.9,76453.53,0.0,0.94961,5e-05,5.51225]
[1777556555434,40.9,76453.03,0.0,0.94958,5e-05,5.51458]
[1777556557447,40.9,76447.4,0.0,0.94931,5e-05,5.53822]
[1777556558455,40.9,76442.25,0.0,0.94906,5e-05,5.55962]
[1777556559462,40.9,76431.9,0.0,0.94855,5e-05,5.60251]
[1777556560472,40.9,76425.71,0.0,0.94825,5e-05,5.62827]
[1777556561478,40.9,76428.51,0.0,0.94839,5e-05,5.61677]
[1777556562481,40.9,76439.39,0.0,0.94891,5e-05,5.57194]
[1777556563489,40.9,76444.23,0.0,0.94914,5e-05,5.55221]
[1777556567517,40.9,76450.53,0.0,0.94944,5e-05,5.5272]
[1777556572552,40.91,76448.72,0.0,0.94934,5e-05,5.5358]
[1777556577586,40.91,76446.16,0.0,0.9492,5e-05,5.54734]
[1777556581616,40.91,76452.4,0.0,0.94949,5e-05,5.52253]
[1777556582635,40.91,76457.78,0.0,0.94975,5e-05,5.50076]
[1777556583629,40.91,76474.97,0.0,0.95056,5e-05,5.4311]
[1777556584636,40.91,76479.84,0.0,0.95078,5e-05,5.41156]
[1777556585649,40.91,76484.2,0.0,0.95098,5e-05,5.39416]
[1777556589677,40.92,76478.16,0.0,0.95069,5e-05,5.41953]
[1777556593728,40.92,76490.56,0.0,0.95126,5e-05,5.37069]
[1777556594732,40.92,76507.88,0.0,0.95206,5e-05,5.30131]
[1777556595739,40.92,76510.89,0.0,0.95219,5e-05,5.28995]
[1777556599768,40.93,76510.74,0.0,0.95215,5e-05,5.29321]
[1777556602788,40.93,76490.48,0.0,0.9512,5e-05,5.37589]
[1777556603804,40.94,76486.35,0.0,0.951,5e-05,5.39306]
[1777556604801,40.94,76478.86,0.0,0.95064,5e-05,5.42382]
[1777556605810,40.94,76474.02,0.0,0.95041,5e-05,5.44388]
[1777556606817,40.94,76479.56,0.0,0.95066,5e-05,5.42186]
[1777556607824,40.94,76480.26,0.0,0.95069,5e-05,5.41927]
[1777556609839,40.94,76487.03,0.0,0.95101,5e-05,5.39245]
[1777556610847,40.94,76495.83,0.0,0.95141,5e-05,5.35734]
[1777556611855,40.94,76496.95,0.0,0.95149,5e-05,5.34927]
[1777556613867,40.95,76507.63,0.0,0.95198,5e-05,5.30723]
[1777556614873,40.95,76511.34,0.0,0.95214,5e-05,5.29285]
[1777556616889,40.95,76511.63,0.0,0.95214,5e-05,5.29258]
[1777556621928,40.95,76512.85,0.0,0.95218,5e-05,5.28992]
[1777556625954,40.96,76520.24,0.0,0.95249,5e-05,5.26242]
[1777556626962,40.96,76524.59,0.0,0.95268,5e-05,5.2457]
[1777556627968,40.96,76518.33,0.0,0.95239,5e-05,5.27105]
[1777556628975,40.96,76522.28,0.0,0.95257,5e-05,5.25588]
[1777556631002,40.97,76531.78,0.0,0.95299,5e-05,5.21936]
[1777556631997,40.97,76543.87,0.0,0.95352,4e-05,5.17238]
[1777556633004,40.97,76541.53,0.0,0.95341,4e-05,5.18242]
[1777556637032,40.98,76536.89,0.0,0.95316,4e-05,5.20379]
[1777556639046,40.98,76529.31,0.0,0.95281,5e-05,5.23483]
[1777556641067,40.99,76520.38,0.0,0.95239,5e-05,5.27121]
[1777556642071,40.99,76512.8,0.0,0.95204,5e-05,5.30181]
[1777556643078,40.99,76515.64,0.0,0.95216,5e-05,5.29113]
[1777556645092,41.0,76521.63,0.0,0.95242,5e-05,5.26933]
[1777556650126,41.0,76516.8,0.0,0.95217,5e-05,5.29076]
[1777556651134,41.0,76512.42,0.0,0.95196,5e-05,5.30899]
[1777556656169,41.01,76509.83,0.0,0.95181,5e-05,5.32175]
[1777556658183,41.01,76500.39,0.0,0.95137,5e-05,5.36056]
[1777556659199,41.02,76493.34,0.0,0.95103,5e-05,5.38933]
[1777556664225,41.02,76489.94,0.0,0.95085,5e-05,5.40526]
[1777556667246,41.02,76495.63,0.0,0.9511,5e-05,5.38334]
[1777556672286,41.03,76487.91,0.0,0.95076,5e-05,5.41199]
[1777556676311,41.03,76499.27,0.0,0.95127,5e-05,5.36809]
[1777556678343,41.04,76514.11,0.0,0.95194,5e-05,5.30965]
[1777556679349,41.04,76525.08,0.0,0.95244,5e-05,5.26654]
[1777556681394,41.04,76535.36,0.0,0.95289,5e-05,5.22686]
[1777556682371,41.04,76539.39,0.0,0.95307,4e-05,5.2115]
[1777556683379,41.04,76547.88,0.0,0.95344,4e-05,5.17872]
[1777556685198,41.04,76557.49,0.0,0.95386,4e-05,5.14175]
[1777556686407,41.05,76562.11,0.0,0.95406,4e-05,5.1248]
[1777556687407,41.05,76570.08,0.0,0.9544,4e-05,5.09431]
[1777556688419,41.05,76574.54,0.0,0.95459,4e-05,5.07755]
[1777556689422,41.07,76584.7,0.0,0.95497,4e-05,5.04367]
[1777556690428,41.08,76583.97,0.0,0.95488,4e-05,5.05233]
[1777556695463,41.16,76583.42,0.0,0.95455,4e-05,5.08166]
[1777556698485,41.17,76575.59,0.0,0.95418,4e-05,5.11414]
[1777556702514,41.17,76561.97,0.0,0.95356,4e-05,5.1692]
[1777556703535,41.17,76562.42,0.0,0.95358,4e-05,5.16783]
[1777556705358,41.18,76531.73,0.0,0.95219,5e-05,5.2893]
[1777556706542,41.18,76524.18,0.0,0.95184,5e-05,5.31965]
[1777556707550,41.18,76520.24,0.0,0.95165,5e-05,5.33589]
[1777556712584,41.19,76521.23,0.0,0.95166,5e-05,5.33477]
[1777556713591,41.19,76526.59,0.0,0.9519,5e-05,5.31403]
[1777556714597,41.19,76530.94,0.0,0.9521,5e-05,5.29717]
[1777556717619,41.19,76525.86,0.0,0.95185,5e-05,5.31853]
[1777556722653,41.2,76530.79,0.0,0.95205,5e-05,5.30102]
[1777556723660,41.2,76534.37,0.0,0.95221,5e-05,5.28729]
[1777556728696,41.21,76540.68,0.0,0.95247,5e-05,5.2647]
[1777556729703,41.21,76544.02,0.0,0.95262,5e-05,5.25205]
[1777556730710,41.21,76537.11,0.0,0.9523,5e-05,5.27982]
[1777556731717,41.21,76537.95,0.0,0.95236,5e-05,5.27309]
[1777556736753,41.22,76538.48,0.0,0.95236,5e-05,5.27348]
[1777556741791,41.22,76543.73,0.0,0.95257,5e-05,5.25465]
[1777556742799,41.23,76561.59,0.0,0.95337,4e-05,5.18495]
[1777556743801,41.23,76561.63,0.0,0.95337,4e-05,5.18522]
[1777556748837,41.23,76561.93,0.0,0.95336,4e-05,5.18612]
[1777556753872,41.24,76559.0,0.0,0.95321,4e-05,5.19954]
[1777556758907,41.24,76565.31,0.0,0.95346,4e-05,5.17686]
[1777556759914,41.24,76582.19,0.0,0.95421,4e-05,5.11152]
[1777556760925,41.25,76581.55,0.0,0.95418,4e-05,5.11428]
[1777556762937,41.25,76601.8,0.0,0.95505,4e-05,5.03694]
[1777556763949,41.26,76594.06,0.0,0.95467,4e-05,5.0706]
[1777556764951,41.27,76580.01,0.0,0.95402,4e-05,5.1282]
[1777556765958,41.28,76572.01,0.0,0.95361,4e-05,5.16417]
[1777556766965,41.28,76568.01,0.0,0.95343,4e-05,5.18017]
[1777556768980,41.29,76563.65,0.0,0.95323,4e-05,5.19797]
[1777556770992,41.29,76570.65,0.0,0.95353,4e-05,5.17142]
[1777556771999,41.29,76576.8,0.0,0.9538,4e-05,5.14793]
[1777556773007,41.29,76576.18,0.0,0.95377,4e-05,5.15053]
[1777556775021,41.29,76570.57,0.0,0.95352,4e-05,5.17269]
[1777556780057,41.29,76571.95,0.0,0.95357,4e-05,5.16809]
[1777556781064,41.29,76566.07,0.0,0.95331,4e-05,5.19114]
[1777556782072,41.29,76565.52,0.0,0.95328,4e-05,5.19365]
[1777556785092,41.3,76572.38,0.0,0.95357,4e-05,5.16803]
[1777556787106,41.3,76578.42,0.0,0.95383,4e-05,5.1449]
[1777556790127,41.3,76560.08,0.0,0.95301,4e-05,5.2168]
[1777556791136,41.3,76553.92,0.0,0.95276,4e-05,5.2375]
[1777556792141,41.3,76564.97,0.0,0.95326,4e-05,5.19444]
[1777556793148,41.3,76575.56,0.0,0.95372,4e-05,5.15347]
[1777556794155,41.3,76572.78,0.0,0.9536,4e-05,5.16457]
[1777556796169,41.31,76566.97,0.0,0.95333,4e-05,5.18786]
[1777556798183,41.31,76552.69,0.0,0.95268,4e-05,5.24444]
[1777556799193,41.31,76544.93,0.0,0.95233,5e-05,5.27536]
[1777556800205,41.31,76535.23,0.0,0.95188,5e-05,5.31423]
[1777556801204,41.31,76536.67,0.0,0.95194,5e-05,5.30905]
[1777556804228,41.32,76531.43,0.0,0.95169,5e-05,5.33115]
[1777556805232,41.32,76526.81,0.0,0.95147,5e-05,5.34976]
[1777556807247,41.32,76526.56,0.0,0.95145,5e-05,5.35166]
[1777556809262,41.32,76518.31,0.0,0.95106,5e-05,5.38558]
[1777556811331,41.32,76507.68,0.0,0.95056,5e-05,5.42858]
[1777556813300,41.32,76498.19,0.0,0.95011,5e-05,5.46726]
[1777556814304,41.33,76486.16,0.0,0.94954,5e-05,5.51602]
[1777556815310,41.33,76477.15,0.0,0.94911,5e-05,5.55271]
[1777556817324,41.33,76471.95,0.0,0.94886,5e-05,5.57406]
[1777556822361,41.33,76468.88,0.0,0.94871,5e-05,5.58696]
[1777556824376,41.33,76457.38,0.0,0.94816,5e-05,5.63411]
[1777556828405,41.33,76444.01,0.0,0.94751,5e-05,5.68904]
[1777556833446,41.33,76442.05,0.0,0.94742,5e-05,5.6966]
[1777556834446,41.33,76434.41,0.0,0.94705,5e-05,5.72807]
[1777556835454,41.32,76423.11,0.0,0.94649,5e-05,5.77491]
[1777556839484,41.32,76428.55,0.0,0.94677,5e-05,5.75168]
[1777556841495,41.32,76434.63,0.0,0.94707,5e-05,5.72623]
[1777556842505,41.32,76428.54,0.0,0.94677,5e-05,5.7514]
[1777556844517,41.32,76422.35,0.0,0.94647,5e-05,5.77687]
[1777556849551,41.32,76424.56,0.0,0.94659,5e-05,5.76679]
[1777556851570,41.32,76427.57,0.0,0.94677,5e-05,5.74995]
[1777556856451,41.32,76404.02,0.0,0.94561,5e-05,5.84772]
[1777556857617,41.32,76402.8,0.0,0.94555,5e-05,5.85258]
[1777556859631,41.31,76416.81,0.0,0.94626,5e-05,5.79331]
[1777556860638,41.31,76418.02,0.0,0.94632,5e-05,5.78808]
[1777556862657,41.31,76409.8,0.0,0.94591,5e-05,5.82214]
[1777556863660,41.31,76402.39,0.0,0.94554,5e-05,5.85304]
[1777556864667,41.31,76402.14,0.0,0.94553,5e-05,5.85383]
[1777556869702,41.31,76401.84,0.0,0.94553,5e-05,5.85379]
[1777556871717,41.31,76393.7,0.0,0.94513,5e-05,5.88758]
[1777556873729,41.3,76393.32,0.0,0.94511,5e-05,5.88856]
[1777556876592,41.3,76402.78,0.0,0.9456,5e-05,5.84786]
[1777556877760,41.3,76409.7,0.0,0.94595,5e-05,5.81857]
[1777556878767,41.3,76419.53,0.0,0.94645,5e-05,5.77727]
[1777556879776,41.3,76422.17,0.0,0.94658,5e-05,5.76613]
[1777556884811,41.3,76427.82,0.0,0.94686,5e-05,5.74212]
[1777556886827,41.3,76435.79,0.0,0.94726,5e-05,5.70892]
[1777556891857,41.3,76441.67,0.0,0.94755,5e-05,5.68446]
[1777556895886,41.3,76444.91,0.0,0.94771,5e-05,5.67105]
[1777556900921,41.3,76451.22,0.0,0.94801,5e-05,5.64507]
[1777556901928,41.3,76452.35,0.0,0.94807,5e-05,5.64045]
[1777556902935,41.3,76458.01,0.0,0.94834,5e-05,5.61702]
[1777556903942,41.3,76463.47,0.0,0.94861,5e-05,5.5945]
[1777556904957,41.3,76472.52,0.0,0.94904,5e-05,5.55744]
[1777556905956,41.3,76475.78,0.0,0.9492,5e-05,5.54412]
[1777556909984,41.3,76469.58,0.0,0.9489,5e-05,5.56928]
[1777556911998,41.3,76460.78,0.0,0.94851,5e-05,5.60155]
[1777556916028,41.3,76456.7,0.0,0.94831,5e-05,5.6188]
[1777556921061,41.3,76447.2,0.0,0.94784,5e-05,5.65821]
[1777556922068,41.3,76440.28,0.0,0.94751,5e-05,5.68674]
[1777556927106,41.3,76440.79,0.0,0.94753,5e-05,5.68445]
[1777556930128,41.3,76433.28,0.0,0.94716,5e-05,5.71638]
[1777556931141,41.3,76424.41,0.0,0.94672,5e-05,5.75323]
[1777556932145,41.3,76425.13,0.0,0.94675,5e-05,5.75093]
[1777556935166,41.31,76413.57,0.0,0.94616,5e-05,5.80016]
[1777556936172,41.31,76406.96,0.0,0.94583,5e-05,5.82809]
[1777556938185,41.31,76398.73,0.0,0.94541,5e-05,5.86306]
[1777556943223,41.31,76376.12,0.0,0.94425,5e-05,5.95953]
[1777556945237,41.31,76384.49,0.0,0.94467,5e-05,5.92411]
[1777556949270,41.31,76375.03,0.0,0.94419,5e-05,5.9645]
[1777556951280,41.31,76381.18,0.0,0.9445,5e-05,5.93847]
[1777556954300,41.31,76393.09,0.0,0.9451,5e-05,5.88835]
[1777556959337,41.31,76386.47,0.0,0.94476,5e-05,5.91704]
[1777556961350,41.31,76380.91,0.0,0.94447,5e-05,5.94076]
[1777556966385,41.32,76385.0,0.0,0.94468,5e-05,5.92385]
[1777556971421,41.32,76389.06,0.0,0.94491,5e-05,5.90313]
[1777556972428,41.32,76400.1,0.0,0.94547,5e-05,5.85625]
[1777556973436,41.32,76406.72,0.0,0.94581,5e-05,5.82818]
[1777556978471,41.31,76409.88,0.0,0.94598,5e-05,5.81372]
[1777556983507,41.31,76418.75,0.0,0.94643,5e-05,5.77613]
[1777556985522,41.31,76427.12,0.0,0.94684,5e-05,5.74154]
[1777556986530,41.31,76436.5,0.0,0.94731,5e-05,5.70258]
[1777556991564,41.31,76437.65,0.0,0.94736,5e-05,5.69772]
[1777556995592,41.31,76426.24,0.0,0.9468,5e-05,5.74543]
[1777556999622,41.31,76412.31,0.0,0.9461,5e-05,5.80431]
[1777557000629,41.31,76400.51,0.0,0.9455,5e-05,5.85388]
[1777557001635,41.32,76400.51,0.0,0.9455,5e-05,5.85413]
[1777557002643,41.32,76389.68,0.0,0.94495,5e-05,5.89998]
[1777557006677,41.32,76395.88,0.0,0.94526,5e-05,5.87446]
[1777557011705,41.32,76399.37,0.0,0.94542,5e-05,5.8608]
[1777557013719,41.32,76406.0,0.0,0.94575,5e-05,5.83288]
[1777557015733,41.32,76411.26,0.0,0.94602,5e-05,5.81035]
[1777557017748,41.32,76425.96,0.0,0.94676,5e-05,5.74858]
[1777557018755,41.32,76426.5,0.0,0.94679,5e-05,5.74622]
[1777557020769,41.32,76419.63,0.0,0.94645,5e-05,5.7746]
[1777557025808,41.32,76420.69,0.0,0.94651,5e-05,5.76946]
[1777557030841,41.31,76423.69,0.0,0.94667,5e-05,5.75634]
[1777557033862,41.31,76434.77,0.0,0.94725,5e-05,5.70598]
[1777557034871,41.31,76442.59,0.0,0.94764,5e-05,5.67361]
[1777557035877,41.31,76443.74,0.0,0.94769,5e-05,5.66889]
[1777557039905,41.31,76449.07,0.0,0.94795,5e-05,5.64707]
[1777557043933,41.31,76442.83,0.0,0.94764,5e-05,5.67307]
[1777557048966,41.31,76441.73,0.0,0.94759,5e-05,5.67776]
[1777557050990,41.31,76434.42,0.0,0.94723,5e-05,5.70798]
[1777557051987,41.31,76428.09,0.0,0.94691,5e-05,5.73445]
[1777557052995,41.32,76423.53,0.0,0.94669,5e-05,5.75358]
[1777557055010,41.32,76429.82,0.0,0.94699,5e-05,5.72772]
[1777557059038,41.32,76434.97,0.0,0.94724,5e-05,5.70682]
[1777557064073,41.32,76429.51,0.0,0.94698,5e-05,5.72907]
[1777557069115,41.31,76426.32,0.0,0.94683,5e-05,5.7418]
[1777557072132,41.31,76433.63,0.0,0.94719,5e-05,5.71105]
[1777557074147,41.31,76435.18,0.0,0.94727,5e-05,5.70444]
[1777557077169,41.31,76442.1,0.0,0.94761,5e-05,5.6756]
[1777557079192,41.31,76453.72,0.0,0.94818,5e-05,5.6277]
[1777557081198,41.31,76455.93,0.0,0.94828,5e-05,5.61865]
[1777557086234,41.31,76452.23,0.0,0.9481,5e-05,5.63416]
[1777557091280,41.31,76453.82,0.0,0.94821,5e-05,5.62381]
[1777557096304,41.31,76455.39,0.0,0.94828,5e-05,5.61772]
[1777557100334,41.32,76467.53,0.0,0.94886,5e-05,5.56842]
[1777557101342,41.32,76473.38,0.0,0.94914,5e-05,5.54496]
[1777557106375,41.32,76475.59,0.0,0.94923,5e-05,5.537]
[1777557111410,41.32,76472.83,0.0,0.94909,5e-05,5.54917]
[1777557113424,41.32,76466.81,0.0,0.9488,5e-05,5.57397]
[1777557116455,41.32,76460.98,0.0,0.94851,5e-05,5.59815]
[1777557117460,41.32,76452.93,0.0,0.94812,5e-05,5.63118]
[1777557119477,41.32,76446.87,0.0,0.94783,5e-05,5.6561]
[1777557120492,41.32,76438.23,0.0,0.94741,5e-05,5.69176]
[1777557121493,41.32,76421.14,0.0,0.94657,5e-05,5.76263]
[1777557122496,41.32,76401.21,0.0,0.94557,5e-05,5.84554]
[1777557125517,41.32,76409.36,0.0,0.94598,5e-05,5.81147]
[1777557129545,41.32,76415.25,0.0,0.94629,5e-05,5.78586]
[1777557131560,41.32,76427.49,0.0,0.9469,5e-05,5.73451]
[1777557133573,41.32,76421.15,0.0,0.94659,5e-05,5.76059]
[1777557135598,41.32,76410.01,0.0,0.94603,5e-05,5.8072]
[1777557136605,41.32,76404.81,0.0,0.94577,5e-05,5.82924]
[1777557140633,41.32,76395.97,0.0,0.94531,5e-05,5.86729]
[1777557145668,41.32,76394.61,0.0,0.94524,5e-05,5.87379]
[1777557150703,41.33,76399.15,0.0,0.94546,5e-05,5.85544]
[1777557153725,41.33,76393.09,0.0,0.94518,5e-05,5.87737]
[1777557156745,41.33,76387.75,0.0,0.9449,5e-05,5.9003]
[1777557158759,41.33,76382.53,0.0,0.94463,5e-05,5.92259]
[1777557163794,41.33,76381.04,0.0,0.94455,5e-05,5.92937]
[1777557168830,41.33,76379.82,0.0,0.94449,5e-05,5.93496]
[1777557173866,41.33,76377.49,0.0,0.94436,5e-05,5.94521]
[1777557174872,41.33,76363.68,0.0,0.94365,5e-05,6.00402]
[1777557179907,41.33,76362.05,0.0,0.94357,5e-05,6.0108]
[1777557185951,41.33,76360.72,0.0,0.9435,5e-05,6.01636]
[1777557186981,41.33,76375.15,0.0,0.94425,5e-05,5.95479]
[1777557187964,41.33,76374.55,0.0,0.94423,5e-05,5.95646]
[1777557191997,41.33,76384.64,0.0,0.94475,5e-05,5.9132]
[1777557192999,41.33,76390.57,0.0,0.94505,5e-05,5.88777]
[1777557194006,41.33,76392.11,0.0,0.94514,5e-05,5.88095]
[1777557195018,41.32,76397.22,0.0,0.9454,5e-05,5.8591]
[1777557196022,41.32,76406.63,0.0,0.94587,5e-05,5.8193]
[1777557197027,41.32,76414.08,0.0,0.94625,5e-05,5.78791]
[1777557198034,41.32,76420.18,0.0,0.94655,5e-05,5.7623]
[1777557200048,41.32,76424.97,0.0,0.9468,5e-05,5.74209]
[1777557202062,41.32,76427.89,0.0,0.94694,5e-05,5.72982]
[1777557207097,41.32,76425.7,0.0,0.94684,5e-05,5.73867]
[1777557212131,41.32,76419.76,0.0,0.94657,5e-05,5.75959]
[1777557214145,41.32,76424.99,0.0,0.94682,5e-05,5.73871]
[1777557219218,41.33,76412.24,0.0,0.94616,5e-05,5.79417]
[1777557221195,41.33,76408.67,0.0,0.94597,5e-05,5.80989]
[1777557226230,41.34,76415.28,0.0,0.94628,5e-05,5.784]
[1777557228244,41.34,76421.41,0.0,0.94658,5e-05,5.7592]
[1777557233279,41.35,76421.36,0.0,0.94655,5e-05,5.76148]
[1777557238314,41.35,76418.82,0.0,0.9464,5e-05,5.77408]
[1777557241335,41.35,76411.55,0.0,0.94603,5e-05,5.80556]
[1777557242343,41.36,76404.96,0.0,0.94569,5e-05,5.83351]
[1777557243348,41.36,76398.29,0.0,0.94535,5e-05,5.86182]
[1777557244356,41.36,76395.18,0.0,0.94519,5e-05,5.87516]
[1777557246370,41.36,76387.51,0.0,0.9448,5e-05,5.90796]
[1777557247377,41.36,76386.67,0.0,0.94475,5e-05,5.91167]
[1777557249449,41.36,76392.94,0.0,0.94507,5e-05,5.88551]
[1777557252413,41.36,76399.47,0.0,0.94539,5e-05,5.85859]
[1777557256446,41.36,76405.64,0.0,0.94569,5e-05,5.83365]
[1777557261479,41.37,76404.3,0.0,0.94561,5e-05,5.84061]
[1777557262486,41.37,76409.35,0.0,0.94586,5e-05,5.81969]
[1777557264505,41.37,76416.4,0.0,0.9462,5e-05,5.79079]
[1777557266517,41.37,76420.99,0.0,0.94643,5e-05,5.77228]
[1777557271552,41.38,76419.21,0.0,0.94635,5e-05,5.77778]
[1777557276587,41.38,76415.84,0.0,0.94616,5e-05,5.79357]
[1777557279663,41.39,76420.94,0.0,0.9464,5e-05,5.77323]
[1777557282628,41.39,76415.45,0.0,0.94612,5e-05,5.7966]
[1777557283636,41.39,76411.43,0.0,0.94592,5e-05,5.81371]
[1777557287676,41.39,76402.24,0.0,0.94544,5e-05,5.85334]
[1777557288685,41.39,76391.15,0.0,0.94488,5e-05,5.90027]
[1777557289733,41.39,76384.54,0.0,0.94454,5e-05,5.92836]
[1777557291704,41.39,76382.47,0.0,0.94443,5e-05,5.93736]
[1777557296739,41.39,76385.14,0.0,0.94456,5e-05,5.92649]
[1777557297746,41.39,76390.81,0.0,0.94485,5e-05,5.90261]
[1777557298753,41.39,76393.67,0.0,0.94499,5e-05,5.89067]
[1777557302781,41.4,76380.51,0.0,0.94432,5e-05,5.94692]
[1777557303797,41.4,76381.7,0.0,0.94438,5e-05,5.94195]
[1777557306809,41.4,76372.95,0.0,0.94392,5e-05,5.97932]
[1777557307816,41.4,76381.46,0.0,0.94436,5e-05,5.94318]
[1777557308827,41.4,76382.81,0.0,0.94443,5e-05,5.93762]
[1777557309875,41.4,76404.31,0.0,0.94552,5e-05,5.84692]
[1777557310837,41.4,76404.31,0.0,0.94552,5e-05,5.84708]
[1777557311844,41.4,76401.42,0.0,0.94537,5e-05,5.85945]
[1777557316880,41.4,76409.88,0.0,0.94578,5e-05,5.82497]
[1777557318899,41.4,76409.79,0.0,0.94577,5e-05,5.82588]
[1777557323932,41.4,76415.03,0.0,0.94604,5e-05,5.8038]
[1777557325942,41.4,76421.47,0.0,0.94636,5e-05,5.77702]
[1777557327955,41.4,76423.42,0.0,0.94646,5e-05,5.76857]
[1777557330977,41.4,76420.62,0.0,0.94631,5e-05,5.78072]
[1777557336013,41.41,76417.38,0.0,0.94617,5e-05,5.79172]
[1777557340085,41.41,76424.7,0.0,0.94652,5e-05,5.76237]
[1777557343063,41.41,76429.24,0.0,0.94673,5e-05,5.74448]
[1777557347090,41.42,76437.78,0.0,0.94714,5e-05,5.71046]
[1777557348097,41.42,76444.65,0.0,0.94747,5e-05,5.68209]
[1777557349104,41.42,76449.9,0.0,0.94773,5e-05,5.66042]
[1777557350155,41.42,76448.82,0.0,0.94768,5e-05,5.66486]
[1777557355166,41.42,76444.88,0.0,0.94748,5e-05,5.68109]
[1777557357163,41.42,76462.4,0.0,0.94834,5e-05,5.60918]
[1777557358169,41.42,76465.29,0.0,0.94847,5e-05,5.59749]
[1777557363205,41.42,76467.65,0.0,0.94858,5e-05,5.58856]
[1777557364213,41.42,76482.5,0.0,0.94929,5e-05,5.52832]
[1777557365225,41.42,76489.45,0.0,0.94961,5e-05,5.50044]
[1777557367236,41.42,76490.71,0.0,0.94967,5e-05,5.49588]
[1777557368246,41.42,76479.59,0.0,0.94914,5e-05,5.54117]
[1777557369252,41.42,76476.5,0.0,0.94899,5e-05,5.55393]
[1777557370348,41.42,76491.47,0.0,0.94969,5e-05,5.49348]
[1777557372339,41.42,76510.17,0.0,0.95057,5e-05,5.41834]
[1777557374296,41.43,76495.73,0.0,0.94988,5e-05,5.47749]
[1777557379327,41.43,76495.4,0.0,0.94985,5e-05,5.48037]
[1777557384363,41.44,76500.17,0.0,0.95005,5e-05,5.46276]
[1777557389397,41.44,76503.96,0.0,0.95021,5e-05,5.44935]
[1777557394433,41.45,76500.45,0.0,0.95006,5e-05,5.46127]
[1777557397454,41.45,76513.29,0.0,0.95065,5e-05,5.41094]
[1777557400521,41.45,76506.35,0.0,0.95031,5e-05,5.43974]
[1777557405511,41.46,76514.53,0.0,0.95067,5e-05,5.40875]
[1777557406516,41.46,76513.54,0.0,0.95062,5e-05,5.41294]
[1777557409537,41.46,76505.34,0.0,0.95024,5e-05,5.44598]
[1777557410597,41.46,76491.67,0.0,0.9496,5e-05,5.501]
[1777557411568,41.46,76491.82,0.0,0.9496,5e-05,5.50036]
[1777557412574,41.46,76482.9,0.0,0.94918,5e-05,5.53673]
[1777557413581,41.46,76478.75,0.0,0.94898,5e-05,5.5538]
[1777557416603,41.46,76483.9,0.0,0.94921,5e-05,5.53353]
[1777557421640,41.47,76485.82,0.0,0.94929,5e-05,5.52681]
[1777557423653,41.47,76492.26,0.0,0.94959,5e-05,5.50125]
[1777557426674,41.47,76496.5,0.0,0.94978,5e-05,5.48497]
[1777557431709,41.47,76496.04,0.0,0.94975,5e-05,5.48819]
[1777557436748,41.47,76496.98,0.0,0.9498,5e-05,5.48388]
[1777557438759,41.47,76487.72,0.0,0.94936,5e-05,5.52103]
[1777557439769,41.47,76476.25,0.0,0.94882,5e-05,5.56738]
[1777557440806,41.47,76472.37,0.0,0.94863,5e-05,5.58331]
[1777557443794,41.47,76468.82,0.0,0.94846,5e-05,5.59812]
[1777557448829,41.47,76466.89,0.0,0.94836,5e-05,5.60636]
[1777557453865,41.47,76468.18,0.0,0.94845,5e-05,5.5974]
[1777557456889,41.47,76452.69,0.0,0.9477,5e-05,5.66099]
[1777557457892,41.47,76438.95,0.0,0.94703,5e-05,5.71758]
[1777557458900,41.47,76436.55,0.0,0.94691,5e-05,5.7279]
[1777557459906,41.48,76431.14,0.0,0.94663,5e-05,5.75069]
[1777557460944,41.48,76421.58,0.0,0.94616,5e-05,5.79078]
[1777557462929,41.48,76423.64,0.0,0.94625,5e-05,5.78278]
[1777557467964,41.48,76414.93,0.0,0.9458,5e-05,5.82058]
[1777557468970,41.48,76409.6,0.0,0.94553,5e-05,5.84311]
[1777557474006,41.49,76409.88,0.0,0.94553,5e-05,5.84289]
[1777557476020,41.49,76403.76,0.0,0.94522,5e-05,5.86894]
[1777557477033,41.49,76395.78,0.0,0.94481,5e-05,5.90267]
[1777557478037,41.49,76393.08,0.0,0.94467,5e-05,5.91416]
[1777557479043,41.49,76378.79,0.0,0.94394,5e-05,5.97473]
[1777557480059,41.49,76372.72,0.0,0.94363,5e-05,6.00052]
[1777557481088,41.49,76372.91,0.0,0.94364,5e-05,5.99964]
[1777557485086,41.49,76363.91,0.0,0.94318,5e-05,6.03774]
[1777557486092,41.49,76356.22,0.0,0.94278,5e-05,6.07055]
[1777557487099,41.49,76352.04,0.0,0.94256,5e-05,6.08832]
[1777557489113,41.48,76359.06,0.0,0.94293,5e-05,6.05784]
[1777557490121,41.48,76361.04,0.0,0.94304,5e-05,6.04922]
[1777557494154,41.48,76354.55,0.0,0.9427,5e-05,6.07657]
[1777557499190,41.48,76354.87,0.0,0.94273,5e-05,6.07449]
[1777557502211,41.48,76356.98,0.0,0.94284,5e-05,6.06506]
[1777557507246,41.48,76356.01,0.0,0.9428,5e-05,6.06864]
[1777557512282,41.48,76357.73,0.0,0.94293,5e-05,6.05658]
[1777557517316,41.48,76355.34,0.0,0.94281,5e-05,6.06641]
[1777557522352,41.47,76352.18,0.0,0.94265,5e-05,6.07952]
[1777557525375,41.47,76357.41,0.0,0.94293,5e-05,6.05679]
[1777557526380,41.47,76364.09,0.0,0.94328,5e-05,6.02815]
[1777557527387,41.47,76364.51,0.0,0.9433,5e-05,6.02633]
[1777557532422,41.47,76365.13,0.0,0.94333,5e-05,6.02361]
[1777557536464,41.47,76375.96,0.0,0.94389,5e-05,5.97749]
[1777557537457,41.47,76378.01,0.0,0.944,5e-05,5.96885]
[1777557538463,41.47,76385.44,0.0,0.94438,5e-05,5.93743]
[1777557539470,41.47,76386.72,0.0,0.94444,5e-05,5.93228]
[1777557541509,41.47,76360.49,0.0,0.94308,5e-05,6.044]
[1777557542498,41.48,76360.57,0.0,0.94309,5e-05,6.04373]
[1777557546520,41.47,76368.08,0.0,0.94348,5e-05,6.01158]
[1777557549540,41.47,76361.86,0.0,0.94316,5e-05,6.03809]
[1777557551555,41.47,76370.13,0.0,0.94359,5e-05,6.00282]
[1777557556589,41.48,76355.49,0.0,0.94282,5e-05,6.06545]
[1777557561658,41.47,76350.11,0.0,0.94255,5e-05,6.08804]
[1777557563666,41.47,76355.15,0.0,0.94281,5e-05,6.06619]
[1777557565680,41.47,76360.2,0.0,0.94308,5e-05,6.04441]
[1777557568701,41.47,76366.89,0.0,0.94343,5e-05,6.01568]
[1777557570715,41.47,76371.8,0.0,0.94368,5e-05,5.99475]
[1777557573737,41.47,76365.73,0.0,0.9434,5e-05,6.01658]
[1777557575750,41.47,76360.15,0.0,0.94311,5e-05,6.0404]
[1777557578770,41.47,76359.58,0.0,0.94308,5e-05,6.0427]
[1777557583808,41.47,76357.17,0.0,0.94296,5e-05,6.05266]
[1777557588841,41.47,76361.86,0.0,0.94321,5e-05,6.03205]
[1777557593877,41.47,76363.41,0.0,0.9433,5e-05,6.02499]
[1777557598913,41.47,76359.92,0.0,0.94313,5e-05,6.03935]
[1777557603948,41.46,76351.74,0.0,0.94271,5e-05,6.07377]
[1777557604953,41.46,76352.38,0.0,0.94274,5e-05,6.07083]
[1777557608983,41.46,76365.72,0.0,0.94345,5e-05,6.01301]
[1777557609990,41.46,76373.49,0.0,0.94385,5e-05,5.97983]
[1777557610996,41.46,76378.7,0.0,0.94412,5e-05,5.95767]
[1777557612016,41.46,76378.13,0.0,0.94409,5e-05,5.96011]
[1777557617050,41.46,76377.29,0.0,0.94404,5e-05,5.96381]
[1777557619054,41.46,76370.49,0.0,0.94369,5e-05,5.99275]
[1777557624087,41.46,76366.32,0.0,0.94348,5e-05,6.01053]
[1777557628120,41.46,76356.5,0.0,0.94297,5e-05,6.05242]
[1777557629133,41.46,76350.32,0.0,0.94264,5e-05,6.07882]
[1777557631140,41.46,76374.75,0.0,0.94395,5e-05,5.97006]
[1777557632147,41.46,76377.73,0.0,0.9441,5e-05,5.95742]
[1777557637182,41.46,76374.32,0.0,0.94393,5e-05,5.97203]
[1777557640205,41.46,76367.3,0.0,0.94357,5e-05,6.0019]
[1777557641210,41.46,76361.29,0.0,0.94325,5e-05,6.02752]
[1777557642219,41.46,76361.87,0.0,0.94328,5e-05,6.02496]
[1777557643224,41.46,76370.02,0.0,0.94371,5e-05,5.99012]
[1777557644233,41.46,76371.57,0.0,0.94379,5e-05,5.9835]
[1777557646256,41.46,76364.67,0.0,0.94343,5e-05,6.01288]
[1777557647258,41.46,76361.19,0.0,0.94325,5e-05,6.02769]
[1777557649282,41.46,76366.54,0.0,0.94353,5e-05,6.00471]
[1777557651286,41.46,76374.67,0.0,0.94395,5e-05,5.97003]
[1777557652293,41.46,76381.43,0.0,0.9443,5e-05,5.94138]
[1777557653298,41.46,76382.88,0.0,0.94437,5e-05,5.9353]
[1777557656319,41.46,76392.38,0.0,0.94485,5e-05,5.89543]
[1777557657327,41.46,76390.89,0.0,0.94478,5e-05,5.90186]
[1777557660350,41.46,76385.54,0.0,0.9445,5e-05,5.92486]
[1777557665383,41.46,76383.11,0.0,0.94437,5e-05,5.93568]
[1777557670418,41.47,76388.24,0.0,0.94462,5e-05,5.91452]
[1777557675458,41.47,76391.21,0.0,0.94477,5e-05,5.9027]
[1777557680492,41.47,76394.54,0.0,0.94493,5e-05,5.88957]
[1777557685527,41.47,76394.16,0.0,0.94489,5e-05,5.89227]
[1777557687540,41.47,76400.78,0.0,0.94523,5e-05,5.86461]
[1777557688548,41.47,76407.49,0.0,0.94556,5e-05,5.83668]
[1777557689560,41.48,76411.65,0.0,0.94576,5e-05,5.81983]
[1777557692576,41.48,76405.32,0.0,0.94547,5e-05,5.84284]
[1777557693583,41.48,76406.06,0.0,0.9455,5e-05,5.84024]
[1777557696604,41.48,76411.3,0.0,0.94576,5e-05,5.81914]
[1777557701639,41.49,76413.23,0.0,0.94584,5e-05,5.81255]
[1777557705667,41.48,76407.95,0.0,0.94558,5e-05,5.83428]
[1777557710701,41.49,76410.9,0.0,0.94572,5e-05,5.82232]
[1777557714730,41.49,76419.02,0.0,0.94612,5e-05,5.78901]
[1777557715738,41.49,76429.29,0.0,0.94663,5e-05,5.74619]
[1777557718764,41.49,76441.36,0.0,0.94723,5e-05,5.69601]
[1777557719770,41.49,76446.64,0.0,0.94749,5e-05,5.67426]
[1777557723800,41.49,76466.98,0.0,0.94847,5e-05,5.59104]
[1777557724805,41.49,76473.93,0.0,0.9488,5e-05,5.56292]
[1777557729840,41.49,76478.64,0.0,0.94902,5e-05,5.54475]
[1777557734875,41.49,76482.22,0.0,0.94918,5e-05,5.53132]
[1777557736890,41.49,76496.09,0.0,0.94983,5e-05,5.47578]
[1777557737897,41.5,76502.23,0.0,0.95011,5e-05,5.45141]
[1777557738905,41.5,76498.51,0.0,0.94993,5e-05,5.4667]
[1777557741926,41.5,76504.17,0.0,0.95019,5e-05,5.44497]
[1777557743940,41.5,76514.38,0.0,0.95066,5e-05,5.40464]
[1777557744947,41.5,76517.82,0.0,0.95081,5e-05,5.39114]
[1777557746960,41.5,76506.6,0.0,0.95029,5e-05,5.43639]
[1777557747967,41.5,76512.06,0.0,0.95054,5e-05,5.41471]
[1777557749044,41.5,76510.36,0.0,0.95046,5e-05,5.4217]
[1777557754077,41.5,76507.78,0.0,0.95037,5e-05,5.42812]
[1777557757098,41.5,76503.25,0.0,0.95016,5e-05,5.44618]
[1777557762135,41.5,76500.96,0.0,0.95006,5e-05,5.45497]
[1777557767168,41.5,76500.38,0.0,0.95003,5e-05,5.45695]
[1777557769182,41.5,76494.25,0.0,0.94975,5e-05,5.48144]
[1777557774217,41.5,76496.02,0.0,0.94984,5e-05,5.47389]
[1777557779253,41.5,76498.95,0.0,0.94998,5e-05,5.46159]
[1777557784291,41.49,76504.94,0.0,0.9503,5e-05,5.43427]
[1777557788317,41.48,76490.22,0.0,0.94963,5e-05,5.4918]
[1777557789324,41.49,76478.28,0.0,0.94903,5e-05,5.54281]
[1777557790334,41.49,76471.39,0.0,0.9487,5e-05,5.57099]
[1777557791338,41.49,76470.32,0.0,0.94864,5e-05,5.57548]
[1777557792344,41.49,76460.29,0.0,0.94816,5e-05,5.61654]
[1777557793352,41.49,76457.84,0.0,0.94804,5e-05,5.62662]
[1777557796375,41.49,76469.99,0.0,0.94862,5e-05,5.57716]
[1777557798388,41.49,76482.46,0.0,0.94922,5e-05,5.52672]
[1777557799396,41.5,76482.24,0.0,0.94918,5e-05,5.52957]
[1777557804431,41.5,76481.96,0.0,0.94916,5e-05,5.53166]
[1777557809466,41.52,76482.28,0.0,0.94912,5e-05,5.53505]
[1777557811479,41.52,76476.11,0.0,0.94885,5e-05,5.55644]
[1777557812486,41.52,76481.43,0.0,0.94911,5e-05,5.53502]
[1777557816514,41.52,76476.35,0.0,0.94886,5e-05,5.55634]
[1777557821549,41.52,76481.29,0.0,0.94909,5e-05,5.53668]
[1777557826584,41.52,76481.86,0.0,0.94913,5e-05,5.53313]
[1777557827593,41.52,76486.96,0.0,0.94937,5e-05,5.51225]
[1777557829605,41.52,76490.64,0.0,0.94955,5e-05,5.49699]
[1777557831619,41.51,76492.58,0.0,0.94965,5e-05,5.48881]
[1777557833633,41.51,76500.7,0.0,0.95003,5e-05,5.45582]
[1777557834641,41.51,76501.84,0.0,0.95009,5e-05,5.45113]
[1777557839675,41.51,76504.17,0.0,0.95021,5e-05,5.44123]
[1777557843703,41.51,76492.08,0.0,0.94964,5e-05,5.4894]
[1777557844710,41.51,76487.79,0.0,0.94944,5e-05,5.50652]
[1777557846724,41.51,76482.15,0.0,0.94918,5e-05,5.52888]
[1777557847733,41.51,76475.4,0.0,0.94885,5e-05,5.55644]
[1777557848738,41.51,76476.82,0.0,0.94892,5e-05,5.55083]
[1777557850754,41.51,76471.67,0.0,0.94867,5e-05,5.57207]
[1777557854782,41.51,76470.21,0.0,0.94859,5e-05,5.57864]
[1777557857803,41.51,76452.47,0.0,0.94773,5e-05,5.65135]
[1777557858815,41.51,76452.22,0.0,0.94772,5e-05,5.65237]
[1777557860824,41.51,76457.39,0.0,0.94797,5e-05,5.63123]
[1777557864851,41.51,76451.84,0.0,0.9477,5e-05,5.65407]
[1777557868880,41.51,76444.56,0.0,0.94735,5e-05,5.68403]
[1777557872908,41.51,76449.83,0.0,0.94764,5e-05,5.65825]
[1777557874922,41.51,76454.98,0.0,0.94789,5e-05,5.6372]
[1777557875929,41.51,76460.02,0.0,0.94813,5e-05,5.61664]
[1777557876936,41.51,76465.08,0.0,0.94837,5e-05,5.59607]
[1777557880967,41.51,76470.84,0.0,0.94864,5e-05,5.57308]
[1777557886002,41.52,76471.17,0.0,0.94865,5e-05,5.57235]
[1777557891038,41.52,76466.62,0.0,0.94843,5e-05,5.59146]
[1777557896071,41.52,76461.1,0.0,0.94816,5e-05,5.61449]
[1777557900104,41.52,76455.87,0.0,0.9479,5e-05,5.63616]
[1777557905134,41.52,76458.64,0.0,0.94803,5e-05,5.62512]
[1777557907157,41.52,76464.58,0.0,0.94832,5e-05,5.60102]
[1777557909163,41.52,76470.14,0.0,0.94858,5e-05,5.57861]
[1777557914198,41.52,76467.12,0.0,0.94843,5e-05,5.5916]
[1777557919233,41.53,76469.67,0.0,0.94854,5e-05,5.58178]
[1777557922254,41.53,76475.93,0.0,0.94884,5e-05,5.55671]
[1777557927289,41.53,76475.77,0.0,0.94882,5e-05,5.55812]
[1777557932326,41.53,76474.41,0.0,0.9488,5e-05,5.55876]
[1777557936355,41.52,76480.92,0.0,0.94912,5e-05,5.53134]
[1777557937359,41.52,76485.59,0.0,0.94935,5e-05,5.51222]
[1777557938366,41.52,76489.35,0.0,0.94953,5e-05,5.49685]
[1777557940380,41.52,76492.19,0.0,0.94968,5e-05,5.48386]
[1777557944408,41.52,76485.18,0.0,0.94936,5e-05,5.51152]
[1777557949443,41.51,76486.9,0.0,0.94945,5e-05,5.50368]
[1777557954478,41.51,76490.09,0.0,0.94961,5e-05,5.48997]
[1777557958506,41.51,76483.73,0.0,0.94932,5e-05,5.51496]
[1777557961527,41.51,76482.93,0.0,0.94928,5e-05,5.51761]
[1777557963542,41.51,76477.9,0.0,0.94905,5e-05,5.53758]
[1777557967590,41.5,76483.24,0.0,0.94931,5e-05,5.51513]
[1777557969583,41.5,76487.57,0.0,0.94952,5e-05,5.49729]
[1777557974618,41.5,76489.48,0.0,0.94962,5e-05,5.48878]
[1777557976632,41.5,76495.43,0.0,0.94991,5e-05,5.46454]
[1777557978646,41.5,76502.18,0.0,0.95022,5e-05,5.43722]
[1777557979655,41.5,76507.7,0.0,0.95048,5e-05,5.41504]
[1777557980663,41.5,76507.64,0.0,0.95048,5e-05,5.41524]
[1777557985712,41.5,76510.85,0.0,0.95063,5e-05,5.40222]
[1777557989729,41.5,76503.37,0.0,0.95029,5e-05,5.43178]
[1777557990735,41.5,76500.37,0.0,0.95016,5e-05,5.44302]
[1777557995772,41.49,76496.65,0.0,0.95002,5e-05,5.4536]
[1777557998792,41.49,76502.76,0.0,0.95031,5e-05,5.42885]
[1777557999800,41.49,76508.61,0.0,0.95058,5e-05,5.40538]
[1777558000807,41.49,76510.79,0.0,0.95068,5e-05,5.39663]
[1777558002820,41.49,76515.62,0.0,0.95091,5e-05,5.37735]
[1777558004876,41.49,76529.55,0.0,0.95155,5e-05,5.32209]
[1777558005854,41.5,76530.24,0.0,0.95157,5e-05,5.32026]
[1777558006858,41.5,76524.04,0.0,0.95128,5e-05,5.34573]
[1777558007864,41.5,76522.65,0.0,0.95121,5e-05,5.35129]
[1777558012902,41.5,76524.01,0.0,0.95127,5e-05,5.34617]
[1777558013909,41.49,76484.67,0.0,0.94945,5e-05,5.50195]
[1777558018944,41.5,76484.25,0.0,0.94942,5e-05,5.50462]
[1777558021965,41.5,76478.36,0.0,0.94913,5e-05,5.52915]
[1777558023978,41.5,76476.98,0.0,0.94906,5e-05,5.53511]
[1777558025992,41.5,76488.19,0.0,0.94959,5e-05,5.49018]
[1777558027000,41.5,76491.93,0.0,0.94977,5e-05,5.47494]
[1777558032036,41.5,76487.48,0.0,0.94957,5e-05,5.49205]
[1777558037075,41.5,76490.76,0.0,0.94973,5e-05,5.47815]
[1777558039088,41.5,76499.73,0.0,0.95016,5e-05,5.44191]
[1777558041101,41.5,76493.73,0.0,0.94988,5e-05,5.46578]
[1777558046136,41.49,76500.35,0.0,0.95019,5e-05,5.43869]
[1777558051172,41.49,76505.88,0.0,0.95049,5e-05,5.41226]
[1777558056206,41.49,76510.31,0.0,0.9507,5e-05,5.39437]
[1777558061243,41.49,76508.94,0.0,0.95064,5e-05,5.39975]
[1777558065271,41.49,76504.17,0.0,0.95041,5e-05,5.41868]
[1777558070306,41.49,76497.1,0.0,0.95009,5e-05,5.44669]
[1777558071313,41.49,76492.14,0.0,0.94985,5e-05,5.46692]
[1777558073329,41.49,76490.25,0.0,0.94976,5e-05,5.47506]
[1777558074343,41.49,76495.86,0.0,0.95002,5e-05,5.45275]
[1777558075351,41.49,76497.42,0.0,0.95009,5e-05,5.44677]
[1777558080386,41.5,76496.95,0.0,0.95005,5e-05,5.4501]
[1777558085419,41.5,76500.05,0.0,0.9502,5e-05,5.4368]
[1777558090461,41.49,76501.31,0.0,0.95027,5e-05,5.43115]
[1777558095490,41.49,76496.1,0.0,0.95003,5e-05,5.45142]
[1777558098519,41.49,76485.49,0.0,0.94954,5e-05,5.49367]
[1777558099519,41.49,76473.31,0.0,0.94896,5e-05,5.54275]
[1777558100525,41.5,76466.27,0.0,0.94861,5e-05,5.57276]
[1777558101534,41.5,76439.17,0.0,0.94729,5e-05,5.68389]
[1777558102540,41.5,76431.08,0.0,0.94689,5e-05,5.71721]
[1777558103546,41.49,76430.95,0.0,0.94689,5e-05,5.7176]
[1777558105560,41.49,76437.3,0.0,0.9472,5e-05,5.69111]
[1777558108584,41.49,76431.79,0.0,0.94694,5e-05,5.71357]
[1777558113620,41.49,76425.92,0.0,0.94669,5e-05,5.73314]
[1777558118654,41.49,76427.9,0.0,0.94679,5e-05,5.7242]
[1777558120670,41.49,76435.2,0.0,0.94716,5e-05,5.69381]
[1777558123695,41.49,76429.06,0.0,0.94686,5e-05,5.71882]
[1777558128730,41.49,76425.96,0.0,0.94671,5e-05,5.73123]
[1777558130744,41.49,76420.95,0.0,0.94646,5e-05,5.75175]
[1777558131756,41.48,76418.65,0.0,0.94635,5e-05,5.76095]
[1777558132758,41.48,76405.96,0.0,0.94572,5e-05,5.81388]
[1777558133765,41.48,76402.87,0.0,0.94557,5e-05,5.82654]
[1777558135781,41.48,76409.6,0.0,0.94591,5e-05,5.79784]
[1777558140815,41.48,76410.03,0.0,0.94595,5e-05,5.79482]
[1777558142829,41.48,76401.89,0.0,0.94555,5e-05,5.82838]
[1777558143839,41.48,76400.89,0.0,0.9455,5e-05,5.83228]
[1777558146859,41.47,76390.76,0.0,0.945,5e-05,5.87393]
[1777558147865,41.47,76387.99,0.0,0.94486,5e-05,5.88523]
[1777558149884,41.47,76396.16,0.0,0.94528,5e-05,5.8501]
[1777558150887,41.47,76395.24,0.0,0.94524,5e-05,5.85363]
[1777558155922,41.47,76395.7,0.0,0.94528,5e-05,5.85011]
[1777558160956,41.46,76390.96,0.0,0.94506,5e-05,5.86845]
[1777558164988,41.46,76401.29,0.0,0.9456,5e-05,5.82386]
[1777558165995,41.46,76399.4,0.0,0.94551,5e-05,5.83154]
[1777558167002,41.46,76393.29,0.0,0.9452,5e-05,5.85693]
[1777558168032,41.46,76389.27,0.0,0.945,5e-05,5.87355]
[1777558173047,41.45,76389.45,0.0,0.94506,5e-05,5.86713]
[1777558175064,41.45,76398.08,0.0,0.94551,5e-05,5.83029]
[1777558180097,41.45,76399.92,0.0,0.94561,5e-05,5.82138]
[1777558183117,41.44,76406.73,0.0,0.94596,5e-05,5.79224]
[1777558185130,41.44,76411.55,0.0,0.94621,5e-05,5.77177]
[1777558190166,41.44,76410.16,0.0,0.94615,5e-05,5.77672]
[1777558195206,41.44,76415.32,0.0,0.94642,5e-05,5.75437]
[1777558197219,41.44,76420.31,0.0,0.94667,5e-05,5.73338]
[1777558202254,41.44,76416.87,0.0,0.94648,5e-05,5.74925]
[1777558204268,41.44,76426.02,0.0,0.94693,5e-05,5.71156]
[1777558205275,41.44,76427.68,0.0,0.94701,5e-05,5.70462]
[1777558209304,41.44,76422.49,0.0,0.94676,5e-05,5.72581]
[1777558212325,41.44,76417.22,0.0,0.94651,5e-05,5.74629]
[1777558216286,41.43,76402.66,0.0,0.94583,5e-05,5.80281]
[1777558217370,41.41,76393.18,0.0,0.94541,5e-05,5.83801]
[1777558220391,41.41,76393.15,0.0,0.94541,5e-05,5.83758]
[1777558221400,41.41,76387.93,0.0,0.94516,5e-05,5.85898]
[1777558222405,41.41,76386.52,0.0,0.94509,5e-05,5.86461]
[1777558227444,41.4,76389.82,0.0,0.94527,5e-05,5.84918]
[1777558231478,41.4,76394.93,0.0,0.94558,5e-05,5.82244]
[1777558236513,41.4,76399.38,0.0,0.94581,5e-05,5.80353]
[1777558241548,41.4,76401.14,0.0,0.94588,5e-05,5.79748]
[1777558244569,41.41,76392.01,0.0,0.94541,5e-05,5.83654]
[1777558245575,41.41,76381.49,0.0,0.94488,5e-05,5.88105]
[1777558246582,41.41,76376.09,0.0,0.9446,5e-05,5.904]
[1777558251618,41.41,76371.3,0.0,0.94435,5e-05,5.92479]
[1777558252631,41.41,76365.72,0.0,0.94406,5e-05,5.94854]
[1777558254639,41.41,76366.95,0.0,0.94412,5e-05,5.94336]
[1777558259674,41.41,76361.99,0.0,0.94386,5e-05,5.96457]
[1777558263703,41.41,76367.94,0.0,0.94417,5e-05,5.93927]
[1777558266731,41.41,76371.48,0.0,0.94435,5e-05,5.92436]
[1777558271760,41.41,76370.66,0.0,0.94431,5e-05,5.92806]
[1777558276794,41.41,76369.75,0.0,0.94426,5e-05,5.93213]
[1777558279821,41.41,76362.6,0.0,0.94389,5e-05,5.96259]
[1777558284852,41.41,76365.09,0.0,0.94402,5e-05,5.95195]
[1777558289886,41.41,76367.16,0.0,0.94412,5e-05,5.94316]
[1777558294922,41.41,76362.41,0.0,0.94391,5e-05,5.95926]
[1777558296946,41.41,76343.64,0.0,0.94294,5e-05,6.03927]
[1777558297952,41.41,76322.57,0.0,0.94182,5e-05,6.13007]
[1777558298951,41.41,76318.14,0.0,0.94159,5e-05,6.14897]
[1777558303986,41.41,76321.77,0.0,0.9418,5e-05,6.13176]
[1777558308029,41.4,76310.2,0.0,0.94119,5e-05,6.18111]
[1777558309042,41.4,76296.41,0.0,0.94046,5e-05,6.24064]
[1777558311061,41.4,76282.6,0.0,0.9397,5e-05,6.30124]
[1777558312175,41.4,76268.03,0.0,0.93891,6e-05,6.36511]
[1777558313137,41.4,76254.51,0.0,0.93815,6e-05,6.42513]
[1777558314147,41.4,76230.78,0.0,0.93682,6e-05,6.53127]
[1777558315145,41.4,76222.41,0.0,0.93635,6e-05,6.56773]
[1777558316154,41.4,76225.52,0.0,0.93654,6e-05,6.55318]
[1777558318163,41.39,76229.37,0.0,0.93677,6e-05,6.53487]
[1777558322196,41.39,76238.69,0.0,0.93732,6e-05,6.49116]
[1777558324209,41.39,76249.9,0.0,0.93796,6e-05,6.44025]
[1777558325216,41.38,76254.17,0.0,0.93821,6e-05,6.42089]
[1777558327230,41.38,76260.4,0.0,0.93856,6e-05,6.39259]
[1777558328237,41.38,76269.11,0.0,0.93905,6e-05,6.35352]
[1777558329244,41.38,76273.08,0.0,0.93927,6e-05,6.33557]
[1777558331260,41.38,76281.45,0.0,0.93974,5e-05,6.29793]
[1777558332265,41.38,76285.24,0.0,0.93996,5e-05,6.28095]
[1777558333274,41.38,76291.22,0.0,0.94028,5e-05,6.25442]
[1777558334281,41.38,76293.71,0.0,0.94043,5e-05,6.24307]
[1777558338316,41.37,76298.7,0.0,0.94072,5e-05,6.21919]
[1777558339322,41.37,76304.42,0.0,0.94103,5e-05,6.19422]
[1777558342343,41.37,76307.87,0.0,0.94123,5e-05,6.17821]
[1777558347380,41.36,76303.07,0.0,0.94099,5e-05,6.19751]
[1777558349394,41.36,76302.27,0.0,0.94095,5e-05,6.20023]
[1777558350401,41.36,76308.65,0.0,0.9413,5e-05,6.17206]
[1777558351408,41.36,76310.3,0.0,0.94143,5e-05,6.16037]
[1777558353421,41.36,76303.88,0.0,0.94109,5e-05,6.18773]
[1777558354428,41.36,76303.58,0.0,0.94108,5e-05,6.1887]
[1777558359463,41.35,76306.37,0.0,0.94125,5e-05,6.17495]
[1777558364498,41.35,76303.75,0.0,0.94113,5e-05,6.18483]
[1777558365505,41.35,76295.15,0.0,0.94067,5e-05,6.22227]
[1777558366514,41.35,76294.8,0.0,0.94065,5e-05,6.22362]
[1777558370544,41.34,76283.05,0.0,0.94002,5e-05,6.2746]
[1777558371548,41.34,76283.71,0.0,0.94005,5e-05,6.27163]
[1777558373563,41.34,76278.56,0.0,0.93977,5e-05,6.29414]
[1777558378599,41.34,76280.65,0.0,0.93989,5e-05,6.28438]
[1777558381622,41.34,76286.69,0.0,0.94023,5e-05,6.25758]
[1777558382626,41.34,76281.6,0.0,0.93995,5e-05,6.27949]
[1777558384644,41.34,76271.32,0.0,0.9394,6e-05,6.32421]
[1777558385647,41.34,76266.51,0.0,0.93913,6e-05,6.34533]
[1777558388668,41.34,76269.41,0.0,0.9393,6e-05,6.33191]
[1777558392697,41.34,76271.64,0.0,0.93943,6e-05,6.3214]
[1777558396725,41.33,76288.99,0.0,0.94039,5e-05,6.24448]
[1777558397731,41.33,76294.61,0.0,0.9407,5e-05,6.21944]
[1777558398739,41.33,76295.21,0.0,0.94074,5e-05,6.21644]
[1777558403785,41.33,76293.94,0.0,0.94069,5e-05,6.22024]
[1777558405800,41.32,76301.35,0.0,0.9411,5e-05,6.18718]
[1777558406813,41.32,76304.88,0.0,0.94129,5e-05,6.17127]
[1777558411842,41.32,76307.47,0.0,0.94148,5e-05,6.15506]
[1777558414865,41.32,76314.36,0.0,0.94185,5e-05,6.12464]
[1777558415871,41.32,76320.38,0.0,0.94217,5e-05,6.09846]
[1777558419900,41.32,76332.59,0.0,0.94282,5e-05,6.0455]
[1777558424936,41.32,76337.41,0.0,0.94308,5e-05,6.02473]
[1777558429969,41.32,76339.02,0.0,0.94316,5e-05,6.01787]
[1777558433997,41.32,76332.05,0.0,0.9428,5e-05,6.04783]
[1777558435012,41.32,76330.5,0.0,0.94271,5e-05,6.05446]
[1777558440040,41.32,76327.3,0.0,0.94255,5e-05,6.06799]
[1777558441048,41.32,76329.2,0.0,0.94265,5e-05,6.05971]
[1777558444067,41.32,76335.4,0.0,0.94298,5e-05,6.03282]
[1777558445075,41.32,76341.83,0.0,0.94332,5e-05,6.00518]
[1777558446083,41.32,76342.78,0.0,0.94337,5e-05,6.00112]
[1777558449104,41.32,76345.59,0.0,0.94351,5e-05,5.98916]
[1777558454146,41.32,76347.67,0.0,0.94362,5e-05,5.98044]
[1777558459185,41.32,76336.94,0.0,0.94305,5e-05,6.02659]
[1777558460186,41.32,76333.56,0.0,0.94288,5e-05,6.04109]
[1777558465220,41.32,76332.8,0.0,0.94284,5e-05,6.04405]
[1777558468244,41.32,76339.24,0.0,0.94318,5e-05,6.01623]
[1777558473278,41.32,76341.65,0.0,0.94334,5e-05,6.00164]
[1777558476298,41.32,76332.0,0.0,0.94284,5e-05,6.04303]
[1777558477305,41.32,76331.42,0.0,0.94281,5e-05,6.04545]
[1777558479325,41.32,76320.91,0.0,0.94225,5e-05,6.09063]
[1777558480326,41.32,76305.99,0.0,0.94145,5e-05,6.1556]
[1777558481333,41.32,76306.83,0.0,0.9415,5e-05,6.1521]
[1777558486367,41.32,76304.35,0.0,0.94136,5e-05,6.16361]
[1777558490396,41.32,76297.96,0.0,0.94101,5e-05,6.19198]
[1777558493417,41.32,76292.23,0.0,0.94071,5e-05,6.21609]
[1777558498461,41.31,76297.95,0.0,0.94104,5e-05,6.18946]
[1777558503488,41.31,76300.17,0.0,0.94117,5e-05,6.17833]
[1777558504495,41.31,76294.8,0.0,0.94089,5e-05,6.20151]
[1777558506509,41.31,76299.95,0.0,0.94117,5e-05,6.17842]
[1777558510542,41.3,76291.92,0.0,0.94075,5e-05,6.21243]
[1777558511546,41.3,76282.89,0.0,0.94026,5e-05,6.2517]
[1777558512555,41.3,76275.65,0.0,0.93987,5e-05,6.28357]
[1777558513559,41.3,76276.53,0.0,0.93992,5e-05,6.27967]
[1777558518595,41.3,76279.46,0.0,0.94008,5e-05,6.26672]
[1777558523630,41.3,76278.34,0.0,0.94002,5e-05,6.27111]
[1777558527658,41.3,76271.98,0.0,0.93968,6e-05,6.29898]
[1777558528665,41.3,76263.68,0.0,0.93922,6e-05,6.33558]
[1777558529672,41.3,76258.52,0.0,0.93893,6e-05,6.35831]
[1777558531687,41.3,76251.8,0.0,0.9386,6e-05,6.38357]
[1777558532693,41.3,76244.91,0.0,0.93822,6e-05,6.41404]
[1777558533700,41.3,76249.12,0.0,0.93846,6e-05,6.39501]
[1777558534708,41.3,76254.29,0.0,0.93875,6e-05,6.37178]
[1777558535715,41.3,76259.6,0.0,0.93905,6e-05,6.34802]
[1777558538647,41.3,76259.6,0.0,0.93905,6e-05,6.34757]
[1777558541756,41.29,76260.6,0.0,0.93911,6e-05,6.34264]
[1777558543773,41.29,76262.69,0.0,0.93923,6e-05,6.3331]
[1777558545785,41.29,76268.19,0.0,0.93954,6e-05,6.30852]
[1777558548719,41.29,76275.51,0.0,0.93994,5e-05,6.27599]
[1777558553840,41.29,76269.28,0.0,0.93961,6e-05,6.30325]
[1777558554848,41.29,76266.33,0.0,0.93944,6e-05,6.31621]
[1777558559884,41.29,76267.29,0.0,0.9395,6e-05,6.31149]
[1777558562905,41.29,76254.37,0.0,0.93879,6e-05,6.36845]
[1777558563912,41.29,76247.36,0.0,0.9384,6e-05,6.39946]
[1777558564919,41.29,76247.15,0.0,0.93839,6e-05,6.40017]
[1777558569954,41.29,76242.7,0.0,0.93815,6e-05,6.41969]
[1777558574989,41.28,76237.45,0.0,0.93787,6e-05,6.44178]
[1777558578019,41.28,76231.81,0.0,0.93757,6e-05,6.4657]
[1777558583053,41.27,76229.28,0.0,0.93745,6e-05,6.47515]
[1777558588111,41.27,76221.7,0.0,0.93704,6e-05,6.50761]
[1777558589119,41.27,76214.82,0.0,0.93664,6e-05,6.53869]
[1777558590132,41.27,76213.07,0.0,0.93654,6e-05,6.54656]
[1777558592140,41.27,76218.25,0.0,0.93688,6e-05,6.51881]
[1777558593147,41.27,76218.55,0.0,0.93689,6e-05,6.51748]
[1777558595162,41.27,76227.01,0.0,0.93737,6e-05,6.47945]
[1777558597175,41.27,76225.43,0.0,0.9373,6e-05,6.48535]
[1777558598182,41.27,76215.88,0.0,0.93675,6e-05,6.52843]
[1777558600225,41.27,76202.18,0.0,0.93597,6e-05,6.59039]
[1777558601207,41.27,76189.26,0.0,0.93522,6e-05,6.64913]
[1777558602225,41.27,76184.67,0.0,0.93495,6e-05,6.66999]
[1777558603221,41.27,76188.59,0.0,0.93518,6e-05,6.65193]
[1777558605234,41.26,76182.82,0.0,0.93485,6e-05,6.6777]
[1777558606242,41.26,76177.72,0.0,0.93456,6e-05,6.7008]
[1777558609263,41.26,76161.56,0.0,0.93361,6e-05,6.7745]
[1777558611297,41.26,76160.45,0.0,0.93355,6e-05,6.77897]
[1777558616329,41.26,76162.88,0.0,0.93372,6e-05,6.76603]
[1777558617334,41.25,76146.23,0.0,0.93273,6e-05,6.84227]
[1777558618342,41.25,76140.25,0.0,0.93238,6e-05,6.86954]
[1777558619350,41.25,76140.83,0.0,0.93242,6e-05,6.86635]
[1777558621449,41.25,76109.77,0.0,0.93052,6e-05,7.01139]
[1777558622399,41.25,76089.85,0.0,0.92931,6e-05,7.1033]
[1777558623392,41.24,76086.43,0.0,0.92911,6e-05,7.11877]
[1777558626412,41.24,76089.43,0.0,0.92932,6e-05,7.10297]
[1777558627419,41.24,76092.64,0.0,0.92952,6e-05,7.0873]
[1777558629433,41.24,76084.7,0.0,0.92904,6e-05,7.12396]
[1777558630440,41.23,76081.9,0.0,0.92887,6e-05,7.13671]
[1777558631447,41.23,76087.51,0.0,0.92923,6e-05,7.10959]
[1777558632454,41.23,76093.98,0.0,0.92964,6e-05,7.0785]
[1777558633460,41.23,76095.6,0.0,0.92975,6e-05,7.07042]
[1777558636486,41.23,76088.45,0.0,0.92932,6e-05,7.10294]
[1777558640511,41.22,76093.67,0.0,0.92967,6e-05,7.07649]
[1777558644539,41.22,76084.82,0.0,0.92913,6e-05,7.11676]
[1777558645546,41.22,76082.07,0.0,0.92896,6e-05,7.12977]
[1777558646556,41.22,76071.4,0.0,0.92829,6e-05,7.18043]
[1777558647559,41.22,76066.73,0.0,0.928,6e-05,7.20255]
[1777558649576,41.22,76062.07,0.0,0.9277,6e-05,7.22442]
[1777558652594,41.21,76072.02,0.0,0.92838,6e-05,7.17191]
[1777558653603,41.21,76077.76,0.0,0.92875,6e-05,7.14449]
[1777558654609,41.21,76076.96,0.0,0.9287,6e-05,7.14819]
[1777558655616,41.21,76070.29,0.0,0.92828,6e-05,7.17982]
[1777558656622,41.21,76067.09,0.0,0.92808,6e-05,7.19492]
[1777558658637,41.21,76065.77,0.0,0.928,6e-05,7.20085]
[1777558660651,41.21,76046.58,0.0,0.92678,6e-05,7.29226]
[1777558661658,41.21,76044.59,0.0,0.92665,6e-05,7.30149]
[1777558663673,41.21,76051.45,0.0,0.9271,6e-05,7.26786]
[1777558664679,41.21,76067.47,0.0,0.92813,6e-05,7.191]
[1777558665687,41.21,76072.68,0.0,0.92846,6e-05,7.16602]
[1777558667700,41.21,76074.3,0.0,0.92857,6e-05,7.15808]
[1777558671730,41.2,76080.53,0.0,0.92896,6e-05,7.12811]
[1777558676764,41.2,76074.48,0.0,0.92859,6e-05,7.15646]
[1777558678779,41.2,76068.19,0.0,0.92819,6e-05,7.18619]
[1777558679785,41.2,76061.95,0.0,0.9278,6e-05,7.21579]
[1777558680793,41.2,76055.67,0.0,0.9274,6e-05,7.24561]
[1777558681800,41.2,76051.63,0.0,0.92715,6e-05,7.2647]
[1777558683814,41.2,76054.39,0.0,0.92732,6e-05,7.25169]
[1777558685839,41.2,76047.17,0.0,0.92685,6e-05,7.28655]
[1777558686835,41.2,76043.93,0.0,0.92664,6e-05,7.30218]
[1777558689861,41.2,76035.15,0.0,0.92608,6e-05,7.34456]
[1777558690864,41.2,76040.96,0.0,0.92645,6e-05,7.31657]
[1777558691873,41.2,76042.32,0.0,0.92654,6e-05,7.31005]
[1777558696910,41.2,76039.02,0.0,0.92632,6e-05,7.32616]
[1777558698925,41.2,76031.61,0.0,0.92584,6e-05,7.36191]
[1777558701946,41.2,76037.15,0.0,0.9262,6e-05,7.33519]
[1777558704967,41.2,76042.58,0.0,0.92655,6e-05,7.30911]
[1777558705973,41.2,76045.52,0.0,0.92674,6e-05,7.29504]
[1777558709908,41.21,76060.88,0.0,0.92772,6e-05,7.22178]
[1777558711009,41.21,76068.71,0.0,0.92825,6e-05,7.18015]
[1777558712029,41.21,76077.01,0.0,0.92877,6e-05,7.1408]
[1777558713029,41.21,76078.69,0.0,0.92888,6e-05,7.13302]
[1777558718071,41.21,76078.86,0.0,0.92887,6e-05,7.13328]
[1777558719081,41.21,76085.55,0.0,0.92929,6e-05,7.10205]
[1777558720084,41.21,76093.97,0.0,0.92981,6e-05,7.06257]
[1777558725117,41.22,76090.9,0.0,0.9296,6e-05,7.07875]
[1777558730152,41.22,76090.02,0.0,0.92952,6e-05,7.08447]
[1777558734184,41.22,76096.99,0.0,0.92994,6e-05,7.05254]
[1777558735188,41.22,76105.76,0.0,0.93048,6e-05,7.01174]
[1777558737205,41.23,76118.09,0.0,0.93123,6e-05,6.95429]
[1777558741230,41.23,76124.04,0.0,0.93158,6e-05,6.92742]
[1777558743244,41.23,76135.22,0.0,0.93225,6e-05,6.8759]
[1777558744252,41.23,76139.67,0.0,0.93252,6e-05,6.85559]
[1777558746268,41.23,76130.06,0.0,0.93193,6e-05,6.90093]
[1777558748283,41.23,76137.69,0.0,0.93238,6e-05,6.86609]
[1777558749287,41.24,76147.33,0.0,0.93296,6e-05,6.8218]
[1777558754322,41.24,76147.91,0.0,0.93296,6e-05,6.82122]
[1777558757344,41.24,76155.45,0.0,0.9334,6e-05,6.78767]
[1777558758353,41.25,76161.66,0.0,0.93376,6e-05,6.75956]
[1777558759358,41.25,76168.48,0.0,0.93416,6e-05,6.72877]
[1777558760365,41.25,76174.65,0.0,0.93451,6e-05,6.70109]
[1777558761372,41.25,76180.64,0.0,0.93486,6e-05,6.67433]
[1777558766415,41.26,76181.46,0.0,0.93486,6e-05,6.67393]
[1777558771443,41.27,76178.88,0.0,0.93471,6e-05,6.68462]
[1777558775478,41.28,76168.34,0.0,0.93406,6e-05,6.73545]
[1777558776478,41.28,76170.5,0.0,0.93418,6e-05,6.72609]
[1777558778493,41.28,76181.3,0.0,0.9348,6e-05,6.67783]
[1777558779499,41.28,76182.45,0.0,0.93486,6e-05,6.67323]
[1777558784534,41.29,76181.46,0.0,0.93476,6e-05,6.68089]
[1777558789569,41.3,76180.23,0.0,0.93465,6e-05,6.68957]
[1777558791585,41.3,76187.22,0.0,0.93504,6e-05,6.65885]
[1777558792592,41.31,76196.23,0.0,0.93556,6e-05,6.61848]
[1777558793601,41.31,76200.89,0.0,0.93582,6e-05,6.59804]
[1777558795613,41.31,76206.08,0.0,0.9361,6e-05,6.57601]
[1777558796621,41.31,76212.85,0.0,0.93648,6e-05,6.54619]
[1777558797627,41.32,76214.18,0.0,0.93655,6e-05,6.54101]
[1777558800649,41.32,76219.64,0.0,0.93683,6e-05,6.5189]
[1777558805686,41.33,76234.71,0.0,0.93765,6e-05,6.45378]
[1777558806692,41.33,76239.78,0.0,0.93794,6e-05,6.43125]
[1777558808706,41.33,76231.68,0.0,0.93747,6e-05,6.46822]
[1777558809717,41.33,76223.88,0.0,0.93702,6e-05,6.50373]
[1777558810734,41.33,76218.14,0.0,0.93669,6e-05,6.53002]
[1777558811731,41.34,76209.51,0.0,0.93618,6e-05,6.5698]
[1777558812738,41.34,76207.78,0.0,0.93607,6e-05,6.5784]
[1777558817773,41.35,76210.14,0.0,0.93616,6e-05,6.57158]
[1777558822808,41.35,76210.62,0.0,0.93617,6e-05,6.5711]
[1777558827849,41.36,76211.6,0.0,0.9362,6e-05,6.56844]
[1777558831879,41.36,76206.53,0.0,0.93593,6e-05,6.58839]
[1777558836912,41.37,76209.79,0.0,0.9361,6e-05,6.5752]
[1777558840942,41.37,76215.93,0.0,0.93644,6e-05,6.54874]
[1777558843963,41.37,76221.27,0.0,0.93673,6e-05,6.52578]
[1777558848998,41.38,76217.2,0.0,0.93647,6e-05,6.54612]
[1777558853027,41.38,76210.03,0.0,0.93606,6e-05,6.57837]
[1777558855044,41.38,76202.85,0.0,0.93565,6e-05,6.6107]
[1777558857058,41.38,76198.83,0.0,0.93541,6e-05,6.62953]
[1777558861083,41.38,76204.81,0.0,0.93574,6e-05,6.6035]
[1777558863106,41.38,76211.55,0.0,0.93613,6e-05,6.57276]
[1777558866122,41.38,76213.79,0.0,0.93626,6e-05,6.56238]
[1777558868133,41.38,76221.0,0.0,0.93668,6e-05,6.52976]
[1777558870149,41.38,76227.22,0.0,0.93703,6e-05,6.50177]
[1777558873182,41.38,76231.87,0.0,0.9373,6e-05,6.48109]
[1777558878206,41.38,76228.7,0.0,0.93711,6e-05,6.49558]
[1777558883239,41.38,76230.97,0.0,0.93724,6e-05,6.48555]
[1777558888277,41.38,76231.06,0.0,0.93724,6e-05,6.4855]
[1777558893311,41.38,76231.65,0.0,0.93731,6e-05,6.47886]
[1777558898367,41.39,76217.49,0.0,0.93649,6e-05,6.54288]
[1777558899357,41.39,76200.71,0.0,0.93553,6e-05,6.61898]
[1777558900365,41.39,76194.13,0.0,0.93514,6e-05,6.64886]
[1777558901371,41.39,76195.85,0.0,0.93524,6e-05,6.64124]
[1777558906407,41.4,76200.16,0.0,0.93545,6e-05,6.62494]
[1777558911442,41.4,76205.46,0.0,0.93573,6e-05,6.60274]
[1777558916477,41.4,76204.72,0.0,0.93568,6e-05,6.60673]
[1777558920505,41.4,76210.34,0.0,0.93601,6e-05,6.58083]
[1777558922519,41.4,76203.58,0.0,0.93563,6e-05,6.61121]
[1777558923528,41.4,76203.14,0.0,0.9356,6e-05,6.6129]
[1777558924573,41.4,76166.62,0.0,0.93347,6e-05,6.77936]
[1777558925544,41.4,76166.16,0.0,0.93344,6e-05,6.78141]
[1777558926599,41.4,76159.47,0.0,0.93304,6e-05,6.81212]
[1777558928574,41.4,76170.66,0.0,0.9337,6e-05,6.76101]
[1777558929581,41.4,76172.48,0.0,0.9338,6e-05,6.75345]
[1777558934616,41.4,76161.38,0.0,0.93313,6e-05,6.80497]
[1777558936630,41.41,76156.56,0.0,0.93284,6e-05,6.82801]
[1777558941665,41.41,76157.46,0.0,0.93287,6e-05,6.82558]
[1777558946700,41.42,76155.61,0.0,0.93273,6e-05,6.83586]
[1777558949721,41.42,76162.86,0.0,0.93315,6e-05,6.80352]
[1777558950730,41.42,76166.51,0.0,0.93336,6e-05,6.78752]
[1777558954755,41.42,76175.62,0.0,0.93392,6e-05,6.74275]
[1777558955764,41.42,76178.02,0.0,0.93406,6e-05,6.73185]
[1777558958784,41.43,76183.35,0.0,0.93437,6e-05,6.70777]
[1777558959791,41.43,76189.04,0.0,0.9347,6e-05,6.68194]
[1777558961805,41.43,76196.61,0.0,0.93515,6e-05,6.64745]
[1777558962812,41.43,76195.53,0.0,0.93509,6e-05,6.65219]
[1777558965834,41.42,76201.57,0.0,0.93544,6e-05,6.62429]
[1777558966842,41.42,76208.97,0.0,0.93587,6e-05,6.59065]
[1777558967848,41.42,76212.06,0.0,0.93605,6e-05,6.57662]
[1777558969863,41.42,76217.75,0.0,0.93638,6e-05,6.55085]
[1777558974906,41.42,76217.32,0.0,0.93636,6e-05,6.55255]
[1777558975907,41.42,76227.67,0.0,0.93695,6e-05,6.50601]
[1777558976913,41.42,76238.85,0.0,0.93758,6e-05,6.45598]
[1777558977921,41.42,76239.12,0.0,0.9376,6e-05,6.45488]
[1777558982955,41.42,76243.24,0.0,0.93782,6e-05,6.43709]
[1777558986984,41.43,76247.04,0.0,0.93803,6e-05,6.42074]
[1777558990005,41.43,76254.48,0.0,0.93844,6e-05,6.38821]
[1777558995041,41.43,76250.6,0.0,0.93821,6e-05,6.40642]
[1777559000075,41.43,76248.92,0.0,0.9381,6e-05,6.41466]
[1777559005112,41.43,76253.97,0.0,0.93838,6e-05,6.39295]
[1777559010148,41.44,76249.58,0.0,0.93812,6e-05,6.41337]
[1777559013169,41.44,76254.95,0.0,0.93845,6e-05,6.3857]
[1777559018203,41.44,76256.15,0.0,0.93851,6e-05,6.38133]
[1777559023239,41.44,76257.45,0.0,0.93856,6e-05,6.3769]
[1777559026259,41.45,76251.04,0.0,0.9382,6e-05,6.40598]
[1777559030290,41.45,76247.85,0.0,0.93801,6e-05,6.42087]
[1777559031298,41.45,76243.17,0.0,0.93775,6e-05,6.44183]
[1777559036333,41.45,76237.46,0.0,0.93742,6e-05,6.46773]
[1777559038347,41.45,76232.37,0.0,0.93713,6e-05,6.4906]
[1777559039353,41.45,76222.32,0.0,0.93656,6e-05,6.53566]
[1777559040361,41.45,76214.48,0.0,0.93611,6e-05,6.57087]
[1777559042283,41.45,76209.8,0.0,0.93584,6e-05,6.59175]
[1777559044404,41.45,76198.92,0.0,0.93521,6e-05,6.64102]
[1777559049439,41.45,76200.69,0.0,0.93531,6e-05,6.63385]
[1777559053467,41.45,76194.66,0.0,0.93495,6e-05,6.66185]
[1777559054474,41.45,76188.6,0.0,0.93459,6e-05,6.68952]
[1777559056489,41.45,76196.49,0.0,0.93505,6e-05,6.6539]
[1777559058510,41.46,76201.33,0.0,0.93532,6e-05,6.63234]
[1777559063537,41.46,76208.26,0.0,0.93572,6e-05,6.60139]
[1777559068572,41.46,76212.39,0.0,0.93596,6e-05,6.58226]
[1777559073607,41.45,76211.06,0.0,0.93593,6e-05,6.58362]
[1777559078643,41.45,76209.76,0.0,0.93586,6e-05,6.58896]
[1777559083678,41.45,76207.92,0.0,0.93576,6e-05,6.59681]
[1777559088713,41.45,76209.43,0.0,0.93585,6e-05,6.58965]
[1777559089723,41.45,76221.88,0.0,0.93657,6e-05,6.53346]
[1777559094756,41.45,76218.6,0.0,0.93638,6e-05,6.54823]
[1777559099791,41.45,76218.85,0.0,0.9364,6e-05,6.547]
[1777559102830,41.45,76209.96,0.0,0.93589,6e-05,6.58697]
[1777559103831,41.45,76201.89,0.0,0.93542,6e-05,6.62338]
[1777559104831,41.45,76201.62,0.0,0.93541,6e-05,6.62445]
[1777559109867,41.45,76197.87,0.0,0.9352,6e-05,6.64053]
[1777559114902,41.44,76204.33,0.0,0.93559,6e-05,6.61046]
[1777559119937,41.44,76203.74,0.0,0.93556,6e-05,6.61218]
[1777559124976,41.44,76206.22,0.0,0.93572,6e-05,6.60033]
[1777559127994,41.44,76206.69,0.0,0.93575,6e-05,6.59767]
[1777559132021,41.44,76191.47,0.0,0.9349,6e-05,6.66225]
[1777559133029,41.44,76188.01,0.0,0.9347,6e-05,6.67815]
[1777559134036,41.44,76182.44,0.0,0.93437,6e-05,6.70377]
[1777559138064,41.44,76175.38,0.0,0.93395,6e-05,6.73628]
[1777559143099,41.44,76172.79,0.0,0.9338,6e-05,6.74845]
[1777559146120,41.44,76166.31,0.0,0.93341,6e-05,6.77828]
[1777559149142,41.44,76162.84,0.0,0.9332,6e-05,6.79425]
[1777559150149,41.44,76155.24,0.0,0.93275,6e-05,6.82918]
[1777559154178,41.44,76160.66,0.0,0.93308,6e-05,6.80403]
[1777559159211,41.44,76162.93,0.0,0.93321,6e-05,6.79335]
[1777559163239,41.44,76154.14,0.0,0.93268,6e-05,6.83435]
[1777559168274,41.45,76158.38,0.0,0.93292,6e-05,6.81642]
[1777559173309,41.46,76158.44,0.0,0.93287,6e-05,6.81974]
[1777559174316,41.46,76143.99,0.0,0.932,6e-05,6.88669]
[1777559175323,41.46,76135.43,0.0,0.93148,6e-05,6.92653]
[1777559178344,41.46,76140.99,0.0,0.93182,6e-05,6.901]
[1777559180358,41.46,76145.28,0.0,0.93207,6e-05,6.88165]
[1777559182372,41.46,76153.51,0.0,0.93256,6e-05,6.84408]
[1777559187407,41.46,76153.97,0.0,0.93258,6e-05,6.84249]
[1777559192442,41.46,76156.37,0.0,0.93275,6e-05,6.82808]
[1777559197477,41.47,76154.08,0.0,0.9326,6e-05,6.83974]
[1777559200498,41.47,76149.85,0.0,0.93233,6e-05,6.85994]
[1777559205533,41.48,76146.17,0.0,0.93207,6e-05,6.88029]
[1777559210589,41.48,76147.8,0.0,0.93214,6e-05,6.87502]
[1777559211580,41.48,76139.9,0.0,0.93166,6e-05,6.9116]
[1777559213476,41.48,76106.57,0.0,0.92962,6e-05,7.06706]
[1777559218627,41.48,76104.35,0.0,0.92949,6e-05,7.07653]
[1777559221648,41.48,76097.02,0.0,0.92904,6e-05,7.11049]
[1777559225676,41.48,76103.36,0.0,0.92945,6e-05,7.07988]
[1777559230715,41.48,76101.85,0.0,0.92937,6e-05,7.08623]
[1777559234743,41.47,76107.3,0.0,0.92971,6e-05,7.06012]
[1777559236757,41.47,76113.02,0.0,0.93007,6e-05,7.03318]
[1777559237762,41.47,76118.59,0.0,0.93041,6e-05,7.00711]
[1777559242803,41.47,76111.15,0.0,0.92995,6e-05,7.04174]
[1777559246836,41.47,76102.94,0.0,0.92945,6e-05,7.07986]
[1777559251862,41.47,76103.34,0.0,0.92952,6e-05,7.07289]
[1777559256897,41.47,76106.79,0.0,0.92974,6e-05,7.05609]
[1777559261932,41.47,76111.39,0.0,0.93003,6e-05,7.03405]
[1777559264953,41.47,76116.61,0.0,0.93036,6e-05,7.00948]
[1777559266967,41.47,76124.24,0.0,0.93083,6e-05,6.97383]
[1777559268981,41.47,76130.22,0.0,0.93119,6e-05,6.94608]
[1777559274016,41.47,76128.69,0.0,0.93109,6e-05,6.95363]
[1777559278044,41.47,76138.25,0.0,0.93167,6e-05,6.90964]
[1777559279050,41.47,76144.19,0.0,0.93202,6e-05,6.88228]
[1777559280058,41.47,76149.01,0.0,0.93231,6e-05,6.86019]
[1777559282072,41.47,76153.0,0.0,0.93255,6e-05,6.84185]
[1777559287111,41.47,76173.56,0.0,0.93378,6e-05,6.74665]
[1777559288120,41.47,76173.56,0.0,0.93379,6e-05,6.74657]
[1777559289122,41.47,76184.23,0.0,0.93441,6e-05,6.69783]
[1777559290128,41.47,76185.17,0.0,0.93447,6e-05,6.69362]
[1777559292143,41.47,76179.34,0.0,0.93412,6e-05,6.7204]
[1777559294156,41.47,76179.46,0.0,0.93413,6e-05,6.71995]
[1777559296172,41.47,76184.8,0.0,0.93444,6e-05,6.69571]
[1777559301207,41.47,76183.79,0.0,0.93438,6e-05,6.70077]
[1777559306242,41.47,76184.71,0.0,0.93445,6e-05,6.6952]
[1777559311278,41.46,76194.01,0.0,0.93505,6e-05,6.6473]
[1777559313291,41.46,76195.29,0.0,0.93512,6e-05,6.64113]
[1777559316312,41.46,76202.66,0.0,0.93556,6e-05,6.60723]
[1777559319334,41.46,76208.46,0.0,0.9359,6e-05,6.58063]
[1777559320341,41.46,76213.71,0.0,0.9362,6e-05,6.55685]
[1777559323361,41.46,76219.56,0.0,0.93654,6e-05,6.53034]
[1777559325374,41.46,76224.0,0.0,0.93679,6e-05,6.51035]
[1777559327391,41.46,76230.56,0.0,0.93717,6e-05,6.48096]
[1777559328396,41.46,76235.75,0.0,0.93746,6e-05,6.4578]
[1777559329403,41.46,76236.83,0.0,0.93752,6e-05,6.45307]
[1777559333431,41.46,76244.12,0.0,0.93793,6e-05,6.42096]
[1777559334438,41.46,76246.64,0.0,0.93807,6e-05,6.4099]
[1777559335445,41.46,76241.46,0.0,0.93777,6e-05,6.43314]
[1777559336457,41.46,76236.36,0.0,0.93748,6e-05,6.45603]
[1777559338469,41.46,76230.35,0.0,0.93714,6e-05,6.48308]
[1777559343504,41.46,76230.96,0.0,0.93717,6e-05,6.48061]
[1777559346525,41.46,76237.72,0.0,0.93755,6e-05,6.45049]
[1777559347532,41.46,76241.22,0.0,0.93775,6e-05,6.43495]
[1777559352569,41.47,76240.12,0.0,0.93768,6e-05,6.44035]
[1777559354582,41.47,76244.58,0.0,0.93793,6e-05,6.42071]
[1777559359617,41.47,76249.36,0.0,0.93819,6e-05,6.40018]
[1777559364652,41.47,76245.27,0.0,0.93795,6e-05,6.41934]
[1777559369687,41.47,76243.91,0.0,0.93786,6e-05,6.42635]
[1777559371701,41.48,76250.35,0.0,0.93825,6e-05,6.39383]
[1777559373715,41.48,76254.62,0.0,0.93848,6e-05,6.37537]
[1777559378750,41.48,76269.85,0.0,0.93931,6e-05,6.3094]
[1777559379757,41.48,76272.49,0.0,0.93945,6e-05,6.29814]
[1777559384793,41.49,76274.3,0.0,0.93953,6e-05,6.29239]
[1777559389829,41.49,76278.84,0.0,0.93975,5e-05,6.27434]
[1777559394765,41.5,76284.61,0.0,0.94005,5e-05,6.25055]
[1777559395876,41.5,76302.0,0.0,0.94099,5e-05,6.17469]
[1777559400912,41.5,76301.79,0.0,0.94098,5e-05,6.17587]
[1777559401919,41.5,76291.25,0.0,0.94041,5e-05,6.22185]
[1777559402926,41.5,76281.22,0.0,0.93986,5e-05,6.26575]
[1777559403934,41.5,76275.28,0.0,0.93954,6e-05,6.29174]
[1777559404940,41.5,76275.09,0.0,0.93953,6e-05,6.29244]
[1777559405952,41.5,76270.07,0.0,0.93925,6e-05,6.31486]
[1777559406954,41.5,76263.06,0.0,0.93885,6e-05,6.34608]
[1777559407961,41.5,76258.17,0.0,0.93858,6e-05,6.36817]
[1777559412997,41.5,76255.69,0.0,0.93843,6e-05,6.38013]
[1777559418035,41.51,76255.79,0.0,0.93842,6e-05,6.38073]
[1777559423072,41.51,76255.7,0.0,0.9384,6e-05,6.38224]
[1777559426091,41.51,76269.29,0.0,0.93915,6e-05,6.32264]
[1777559427098,41.51,76263.4,0.0,0.93882,6e-05,6.34921]
[1777559430119,41.51,76256.71,0.0,0.93844,6e-05,6.37949]
[1777559432133,41.51,76250.88,0.0,0.93814,6e-05,6.40126]
[1777559437167,41.52,76250.45,0.0,0.93811,6e-05,6.4041]
[1777559438176,41.52,76268.35,0.0,0.9391,6e-05,6.32526]
[1777559439181,41.52,76268.58,0.0,0.93912,6e-05,6.32403]
[1777559440189,41.52,76263.3,0.0,0.93882,6e-05,6.34763]
[1777559442203,41.52,76268.94,0.0,0.93913,6e-05,6.32284]
[1777559445225,41.52,76263.35,0.0,0.93882,6e-05,6.34744]
[1777559450259,41.52,76260.42,0.0,0.93864,6e-05,6.36165]
[1777559455296,41.53,76261.9,0.0,0.93871,6e-05,6.35624]
[1777559460332,41.53,76265.31,0.0,0.93889,6e-05,6.34246]
[1777559461352,41.53,76270.75,0.0,0.93918,6e-05,6.31871]
[1777559463364,41.53,76278.54,0.0,0.93962,5e-05,6.28409]
[1777559464366,41.53,76291.87,0.0,0.94035,5e-05,6.22558]
[1777559465368,41.53,76306.51,0.0,0.94114,5e-05,6.1618]
[1777559466376,41.53,76315.3,0.0,0.94161,5e-05,6.12378]
[1777559467383,41.53,76315.43,0.0,0.94162,5e-05,6.12333]
[1777559472430,41.53,76311.64,0.0,0.94141,5e-05,6.14025]
[1777559474444,41.53,76320.4,0.0,0.94187,5e-05,6.1026]
[1777559475479,41.53,76322.3,0.0,0.94197,5e-05,6.09456]
[1777559477481,41.53,76331.55,0.0,0.94246,5e-05,6.05472]
[1777559478489,41.53,76331.43,0.0,0.94246,5e-05,6.05508]
[1777559480505,41.53,76345.65,0.0,0.94321,5e-05,5.99392]
[1777559481511,41.53,76356.55,0.0,0.94378,5e-05,5.94745]
[1777559482519,41.53,76357.51,0.0,0.94383,5e-05,5.9434]
[1777559484531,41.53,76374.07,0.0,0.94469,5e-05,5.8729]
[1777559485550,41.53,76394.73,0.0,0.94574,5e-05,5.78619]
[1777559486552,41.53,76413.69,0.0,0.94669,5e-05,5.70695]
[1777559487553,41.53,76424.25,0.0,0.94722,5e-05,5.66298]
[1777559488563,41.53,76424.25,0.0,0.94722,5e-05,5.66293]
[1777559490579,41.53,76431.82,0.0,0.94759,5e-05,5.63179]
[1777559493595,41.53,76443.43,0.0,0.94819,5e-05,5.58017]
[1777559494608,41.53,76450.16,0.0,0.94851,5e-05,5.55281]
[1777559495617,41.53,76456.32,0.0,0.94881,5e-05,5.5279]
[1777559496627,41.53,76470.75,0.0,0.9495,5e-05,5.46967]
[1777559497624,41.53,76466.92,0.0,0.94931,5e-05,5.48541]
[1777559499638,41.53,76464.07,0.0,0.94917,5e-05,5.49768]
[1777559500644,41.53,76457.28,0.0,0.94884,5e-05,5.52538]
[1777559501650,41.53,76462.44,0.0,0.94908,5e-05,5.50468]
[1777559503666,41.54,76456.68,0.0,0.94878,5e-05,5.53005]
[1777559505678,41.54,76462.83,0.0,0.94906,5e-05,5.50724]
[1777559506686,41.54,76469.86,0.0,0.94939,5e-05,5.47907]
[1777559507693,41.54,76464.55,0.0,0.94913,5e-05,5.50075]
[1777559509707,41.55,76475.21,0.0,0.94963,5e-05,5.45824]
[1777559512730,41.55,76483.11,0.0,0.95,5e-05,5.42738]
[1777559513737,41.55,76492.95,0.0,0.95046,5e-05,5.38839]
[1777559517765,41.55,76486.75,0.0,0.95015,5e-05,5.4147]
[1777559518774,41.55,76472.94,0.0,0.94949,5e-05,5.47046]
[1777559519778,41.56,76460.76,0.0,0.94891,5e-05,5.51989]
[1777559520785,41.56,76454.26,0.0,0.94859,5e-05,5.54642]
[1777559523806,41.56,76460.36,0.0,0.94888,5e-05,5.52207]
[1777559525822,41.56,76454.99,0.0,0.94862,5e-05,5.54415]
[1777559528845,41.56,76448.29,0.0,0.94829,5e-05,5.57171]
[1777559529852,41.56,76434.6,0.0,0.94763,5e-05,5.62769]
[1777559530872,41.56,76421.62,0.0,0.94699,5e-05,5.681]
[1777559531866,41.56,76415.15,0.0,0.94667,5e-05,5.70758]
[1777559534887,41.56,76422.75,0.0,0.94705,5e-05,5.67568]
[1777559536900,41.56,76417.25,0.0,0.94678,5e-05,5.69811]
[1777559541936,41.55,76419.57,0.0,0.94691,5e-05,5.68778]
[1777559542942,41.55,76425.0,0.0,0.94718,5e-05,5.66527]
[1777559543950,41.55,76434.82,0.0,0.94766,5e-05,5.62486]
[1777559547978,41.55,76428.99,0.0,0.94738,5e-05,5.64856]
[1777559553016,41.55,76425.05,0.0,0.94722,5e-05,5.66036]
[1777559557045,41.55,76420.33,0.0,0.94699,5e-05,5.67943]
[1777559558052,41.55,76412.32,0.0,0.9466,5e-05,5.71242]
[1777559559061,41.55,76411.49,0.0,0.94656,5e-05,5.71568]
[1777559564098,41.55,76418.76,0.0,0.94693,5e-05,5.6847]
[1777559565103,41.55,76431.8,0.0,0.94757,5e-05,5.63093]
[1777559567117,41.55,76423.95,0.0,0.94719,5e-05,5.66305]
[1777559569131,41.55,76430.21,0.0,0.9475,5e-05,5.63711]
[1777559574168,41.54,76431.13,0.0,0.94755,5e-05,5.6331]
[1777559576182,41.54,76436.75,0.0,0.94782,5e-05,5.61]
[1777559581219,41.54,76437.33,0.0,0.94785,5e-05,5.60759]
[1777559586252,41.54,76433.7,0.0,0.94767,5e-05,5.62245]
[1777559588267,41.54,76438.74,0.0,0.94792,5e-05,5.60182]
[1777559591291,41.54,76433.69,0.0,0.94767,5e-05,5.6226]
[1777559595319,41.54,76439.55,0.0,0.94796,5e-05,5.59859]
[1777559597333,41.55,76433.66,0.0,0.94767,5e-05,5.62284]
[1777559598338,41.55,76432.26,0.0,0.9476,5e-05,5.6286]
[1777559600362,41.55,76426.94,0.0,0.94734,5e-05,5.65045]
[1777559601359,41.55,76416.93,0.0,0.94684,5e-05,5.69172]
[1777559602365,41.54,76402.43,0.0,0.94612,5e-05,5.75176]
[1777559603373,41.54,76410.56,0.0,0.94653,5e-05,5.71779]
[1777559604381,41.54,76412.27,0.0,0.94662,5e-05,5.71056]
[1777559607401,41.54,76417.68,0.0,0.94689,5e-05,5.68781]
[1777559612437,41.54,76416.22,0.0,0.94686,5e-05,5.6893]
[1777559616464,41.53,76423.38,0.0,0.94724,5e-05,5.65726]
[1777559617475,41.53,76430.18,0.0,0.94758,5e-05,5.62924]
[1777559618481,41.53,76435.57,0.0,0.94784,5e-05,5.60712]
[1777559620498,41.53,76424.3,0.0,0.94729,5e-05,5.65346]
[1777559621503,41.53,76403.49,0.0,0.94625,5e-05,5.73959]
[1777559623520,41.53,76404.55,0.0,0.94631,5e-05,5.73503]
[1777559628556,41.53,76397.99,0.0,0.94599,5e-05,5.76131]
[1777559629561,41.53,76390.78,0.0,0.94563,5e-05,5.79096]
[1777559634596,41.53,76380.52,0.0,0.94513,5e-05,5.83262]
[1777559637622,41.52,76374.02,0.0,0.94481,5e-05,5.85892]
[1777559638624,41.52,76368.98,0.0,0.94456,5e-05,5.87979]
[1777559640638,41.52,76360.42,0.0,0.94413,5e-05,5.91515]
[1777559641646,41.51,76356.28,0.0,0.94397,5e-05,5.92794]
[1777559642671,41.49,76346.45,0.0,0.94352,5e-05,5.96448]
[1777559643660,41.49,76340.22,0.0,0.9432,5e-05,5.9905]
[1777559644666,41.49,76330.32,0.0,0.94269,5e-05,6.03227]
[1777559645691,41.49,76320.41,0.0,0.94217,5e-05,6.07419]
[1777559649709,41.48,76309.34,0.0,0.94161,5e-05,6.11938]
[1777559651723,41.47,76302.59,0.0,0.94127,5e-05,6.14703]
[1777559654745,41.47,76309.87,0.0,0.94169,5e-05,6.11312]
[1777559659779,41.46,76308.94,0.0,0.94169,5e-05,6.11336]
[1777559663807,41.45,76303.79,0.0,0.94144,5e-05,6.1336]
[1777559668852,41.45,76302.27,0.0,0.94137,5e-05,6.1389]
[1777559669849,41.45,76296.61,0.0,0.94107,5e-05,6.16319]
[1777559670855,41.45,76279.66,0.0,0.94015,5e-05,6.23678]
[1777559673877,41.44,76259.2,0.0,0.93908,6e-05,6.32116]
[1777559674884,41.44,76248.95,0.0,0.93852,6e-05,6.36593]
[1777559679919,41.43,76245.75,0.0,0.93837,6e-05,6.3772]
[1777559680926,41.43,76239.37,0.0,0.93802,6e-05,6.40492]
[1777559683947,41.42,76246.74,0.0,0.93846,6e-05,6.37026]
[1777559686969,41.42,76257.84,0.0,0.9391,6e-05,6.31936]
[1777559690996,41.41,76264.22,0.0,0.93948,6e-05,6.28912]
[1777559693010,41.41,76258.56,0.0,0.93918,6e-05,6.31304]
[1777559695028,41.41,76252.92,0.0,0.93888,6e-05,6.33687]
[1777559700062,41.4,76254.55,0.0,0.93901,6e-05,6.32673]
[1777559701066,41.4,76260.1,0.0,0.93932,6e-05,6.30168]
[1777559702072,41.4,76271.12,0.0,0.93993,5e-05,6.25271]
[1777559706101,41.39,76262.57,0.0,0.93948,6e-05,6.28856]
[1777559709123,41.39,76256.6,0.0,0.93917,6e-05,6.31336]
[1777559712144,41.38,76248.97,0.0,0.93877,6e-05,6.34544]
[1777559714160,41.38,76241.25,0.0,0.93835,6e-05,6.37849]
[1777559717055,41.37,76245.69,0.0,0.93862,6e-05,6.35693]
[1777559720201,41.37,76250.33,0.0,0.9389,6e-05,6.33469]
[1777559723221,41.37,76244.81,0.0,0.93862,6e-05,6.35752]
[1777559725238,41.36,76250.78,0.0,0.93896,6e-05,6.32997]
[1777559727126,41.36,76261.74,0.0,0.93958,6e-05,6.2806]
[1777559728257,41.36,76268.55,0.0,0.93996,5e-05,6.25021]
[1777559731278,41.36,76274.85,0.0,0.94036,5e-05,6.21719]
[1777559734299,41.35,76283.0,0.0,0.94081,5e-05,6.18059]
[1777559737320,41.35,76291.73,0.0,0.94129,5e-05,6.14215]
[1777559740345,41.35,76298.05,0.0,0.94164,5e-05,6.11406]
[1777559742361,41.35,76303.29,0.0,0.94192,5e-05,6.09122]
[1777559744372,41.35,76309.08,0.0,0.94223,5e-05,6.06592]
[1777559749408,41.35,76310.23,0.0,0.9423,5e-05,6.06033]
[1777559750414,41.35,76317.0,0.0,0.94266,5e-05,6.03105]
[1777559755451,41.35,76318.02,0.0,0.94272,5e-05,6.02628]
[1777559760485,41.34,76322.0,0.0,0.94294,5e-05,6.00877]
[1777559761492,41.34,76327.49,0.0,0.94323,5e-05,5.98515]
[1777559763506,41.34,76326.61,0.0,0.94319,5e-05,5.98784]
[1777559767534,41.34,76305.07,0.0,0.94207,5e-05,6.07909]
[1777559768542,41.34,76300.66,0.0,0.94183,5e-05,6.09805]
[1777559771561,41.34,76300.87,0.0,0.94185,5e-05,6.09659]
[1777559776596,41.33,76306.04,0.0,0.94214,5e-05,6.07339]
[1777559781632,41.33,76307.54,0.0,0.94223,5e-05,6.06613]
[1777559786669,41.33,76297.53,0.0,0.9417,5e-05,6.10865]
[1777559787675,41.33,76294.35,0.0,0.94153,5e-05,6.12224]
[1777559788686,41.33,76291.84,0.0,0.94141,5e-05,6.13264]
[1777559790697,41.32,76286.48,0.0,0.94112,5e-05,6.15541]
[1777559795731,41.32,76274.98,0.0,0.94055,5e-05,6.19994]
[1777559796738,41.32,76266.6,0.0,0.9401,5e-05,6.23631]
[1777559799759,41.32,76255.43,0.0,0.9395,6e-05,6.28422]
[1777559800766,41.32,76250.12,0.0,0.9392,6e-05,6.30771]
[1777559801773,41.31,76241.34,0.0,0.93873,6e-05,6.34553]
[1777559803787,41.31,76235.25,0.0,0.9384,6e-05,6.37137]
[1777559808823,41.3,76237.3,0.0,0.93855,6e-05,6.35974]
[1777559810843,41.3,76244.5,0.0,0.93897,6e-05,6.32593]
[1777559811845,41.3,76250.67,0.0,0.93932,6e-05,6.2986]
[1777559812852,41.3,76254.36,0.0,0.93953,6e-05,6.28175]
[1777559814867,41.29,76246.44,0.0,0.93911,6e-05,6.31522]
[1777559819901,41.28,76245.19,0.0,0.93907,6e-05,6.31789]
[1777559822922,41.28,76235.86,0.0,0.93857,6e-05,6.35755]
[1777559824937,41.27,76228.64,0.0,0.93819,6e-05,6.38842]
[1777559825943,41.27,76214.64,0.0,0.9374,6e-05,6.45033]
[1777559826951,41.27,76205.84,0.0,0.9369,6e-05,6.48991]
[1777559827983,41.27,76180.65,0.0,0.93546,6e-05,6.60221]
[1777559829974,41.26,76169.81,0.0,0.93486,6e-05,6.64957]
[1777559831987,41.23,76177.27,0.0,0.93543,6e-05,6.60447]
[1777559832993,41.23,76182.36,0.0,0.93574,6e-05,6.58036]
[1777559834001,41.2,76175.76,0.0,0.93548,6e-05,6.60051]
[1777559839045,41.16,76176.61,0.0,0.9357,6e-05,6.58285]
[1777559844081,41.15,76182.16,0.0,0.93608,6e-05,6.55299]
[1777559848109,41.14,76168.38,0.0,0.93532,6e-05,6.61219]
[1777559853144,41.1,76163.96,0.0,0.93527,6e-05,6.61462]
[1777559858180,41.04,76152.87,0.0,0.9349,6e-05,6.6435]
[1777559860193,40.99,76147.83,0.0,0.93485,6e-05,6.64682]
[1777559862207,40.98,76156.54,0.0,0.93538,6e-05,6.60539]
[1777559863214,40.98,76165.83,0.0,0.93594,6e-05,6.56202]
[1777559864221,40.98,76173.19,0.0,0.93638,6e-05,6.52766]
[1777559865230,40.98,76178.05,0.0,0.93667,6e-05,6.50479]
[1777559870266,40.97,76175.59,0.0,0.93657,6e-05,6.51219]
[1777559873296,40.96,76181.35,0.0,0.93693,6e-05,6.48378]
[1777559874292,40.96,76187.43,0.0,0.93729,6e-05,6.45554]
[1777559877313,40.95,76194.07,0.0,0.9377,6e-05,6.42359]
[1777559881344,40.95,76182.34,0.0,0.93705,6e-05,6.47414]
[1777559883352,40.94,76172.85,0.0,0.93652,6e-05,6.5158]
[1777559885370,40.94,76167.67,0.0,0.93624,6e-05,6.53783]
[1777559888268,40.93,76176.46,0.0,0.93678,6e-05,6.49553]
[1777559889399,40.93,76183.87,0.0,0.93722,6e-05,6.46119]
[1777559890406,40.93,76189.72,0.0,0.93756,6e-05,6.43406]
[1777559892426,40.93,76195.37,0.0,0.9379,6e-05,6.40733]
[1777559898338,40.92,76204.76,0.0,0.93848,6e-05,6.36166]
[1777559902494,40.91,76208.48,0.0,0.93871,6e-05,6.34305]
[1777559907527,40.91,76206.86,0.0,0.93865,6e-05,6.34804]
[1777559912563,40.9,76206.69,0.0,0.9387,6e-05,6.34231]
[1777559916592,40.89,76200.16,0.0,0.93835,6e-05,6.36994]
[1777559918606,40.89,76193.35,0.0,0.93798,6e-05,6.39966]
[1777559920620,40.89,76203.1,0.0,0.93854,6e-05,6.35482]
[1777559925655,40.88,76203.22,0.0,0.93858,6e-05,6.35205]
[1777559929683,40.88,76209.88,0.0,0.93898,6e-05,6.3204]
[1777559934727,40.86,76206.95,0.0,0.93888,6e-05,6.32809]
[1777559935734,40.86,76189.95,0.0,0.93792,6e-05,6.40425]
[1777559936742,40.86,76188.45,0.0,0.93784,6e-05,6.41049]
[1777559938755,40.86,76195.94,0.0,0.93828,6e-05,6.37558]
[1777559939762,40.86,76195.38,0.0,0.93825,6e-05,6.37762]
[1777559942783,40.85,76188.11,0.0,0.93786,6e-05,6.40896]
[1777559943790,40.85,76178.76,0.0,0.93733,6e-05,6.45079]
[1777559944797,40.85,76165.97,0.0,0.93659,6e-05,6.5084]
[1777559945804,40.85,76166.47,0.0,0.93663,6e-05,6.50542]
[1777559948830,40.84,76171.8,0.0,0.93697,6e-05,6.47904]
[1777559950855,40.84,76179.09,0.0,0.9374,6e-05,6.4446]
[1777559955889,40.83,76174.73,0.0,0.9372,6e-05,6.46061]
[1777559956893,40.83,76168.14,0.0,0.93682,6e-05,6.49061]
[1777559957901,40.83,76164.12,0.0,0.93659,6e-05,6.50824]
[1777559958907,40.82,76161.23,0.0,0.93644,6e-05,6.51995]
[1777559963942,40.81,76158.76,0.0,0.93635,6e-05,6.52734]
[1777559964950,40.81,76153.41,0.0,0.93603,6e-05,6.55184]
[1777559966965,40.8,76164.53,0.0,0.93671,6e-05,6.49858]
[1777559971998,40.79,76164.93,0.0,0.93682,6e-05,6.48895]
[1777559973004,40.79,76158.42,0.0,0.93645,6e-05,6.51794]
[1777559977033,40.78,76164.22,0.0,0.93682,6e-05,6.48848]
[1777559981061,40.78,76171.1,0.0,0.93726,6e-05,6.45444]
[1777559985090,40.77,76164.39,0.0,0.9369,6e-05,6.48244]
[1777559986096,40.77,76159.07,0.0,0.9366,6e-05,6.50602]
[1777559991131,40.76,76165.39,0.0,0.93701,6e-05,6.47373]
[1777559996170,40.75,76168.48,0.0,0.93722,6e-05,6.45698]
[1777559998181,40.75,76173.58,0.0,0.93753,6e-05,6.43255]
[1777560000194,40.74,76179.02,0.0,0.93786,6e-05,6.40671]
[1777560005247,40.74,76174.22,0.0,0.93762,6e-05,6.4258]
[1777560006261,40.74,76190.49,0.0,0.93855,6e-05,6.35213]
[1777560007391,40.73,76217.83,0.0,0.9401,6e-05,6.22843]
[1777560009267,40.73,76241.55,0.0,0.94143,5e-05,6.12174]
[1777560010275,40.73,76232.76,0.0,0.94095,6e-05,6.15995]
[1777560011281,40.73,76238.88,0.0,0.9413,5e-05,6.13222]
[1777560015310,40.72,76245.61,0.0,0.94169,5e-05,6.10107]
[1777560017323,40.72,76240.02,0.0,0.94139,5e-05,6.1245]
[1777560021352,40.71,76234.9,0.0,0.94114,6e-05,6.14509]
[1777560025378,40.71,76228.57,0.0,0.9408,6e-05,6.17241]
[1777560029407,40.71,76214.05,0.0,0.94,6e-05,6.23612]
[1777560034443,40.71,76218.62,0.0,0.94031,6e-05,6.21004]
[1777560037463,40.7,76223.83,0.0,0.94061,6e-05,6.18597]
[1777560038470,40.7,76224.23,0.0,0.94064,6e-05,6.18396]
[1777560039478,40.7,76229.45,0.0,0.94093,6e-05,6.16058]
[1777560041492,40.7,76225.29,0.0,0.9407,6e-05,6.1786]
[1777560046526,40.7,76224.38,0.0,0.94067,6e-05,6.18153]
[1777560051562,40.69,76218.94,0.0,0.94038,6e-05,6.20439]
[1777560056597,40.69,76222.91,0.0,0.94062,6e-05,6.18527]
[1777560061635,40.69,76218.96,0.0,0.94042,6e-05,6.20156]
[1777560062639,40.68,76201.38,0.0,0.93944,6e-05,6.2798]
[1777560065664,40.68,76216.32,0.0,0.94029,6e-05,6.21188]
[1777560066672,40.68,76230.68,0.0,0.94108,6e-05,6.14786]
[1777560070703,40.68,76223.05,0.0,0.94067,6e-05,6.18099]
[1777560075735,40.68,76222.42,0.0,0.94065,6e-05,6.18265]
[1777560080769,40.67,76219.9,0.0,0.94053,6e-05,6.19266]
[1777560085819,40.67,76224.35,0.0,0.94079,6e-05,6.17168]
[1777560086819,40.67,76231.24,0.0,0.94117,6e-05,6.14093]
[1777560087828,40.67,76247.4,0.0,0.94206,5e-05,6.06949]
[1777560091852,40.67,76260.99,0.0,0.94284,5e-05,6.00494]
[1777560092859,40.67,76272.63,0.0,0.94347,5e-05,5.95367]
[1777560093866,40.66,76271.05,0.0,0.94339,5e-05,5.96014]
[1777560098908,40.66,76268.99,0.0,0.9433,5e-05,5.96697]
[1777560102929,40.66,76263.92,0.0,0.94305,5e-05,5.98782]
[1777560107967,40.66,76268.72,0.0,0.9433,5e-05,5.96712]
[1777560112999,40.66,76271.13,0.0,0.94343,5e-05,5.95697]
[1777560115014,40.66,76277.4,0.0,0.94376,5e-05,5.92989]
[1777560119043,40.66,76287.47,0.0,0.94429,5e-05,5.88626]
[1777560120052,40.66,76287.13,0.0,0.94428,5e-05,5.88742]
[1777560124078,40.65,76293.4,0.0,0.94463,5e-05,5.85867]
[1777560125087,40.65,76292.0,0.0,0.94456,5e-05,5.86445]
[1777560126093,40.65,76284.58,0.0,0.94417,5e-05,5.89625]
[1777560127100,40.65,76279.19,0.0,0.94389,5e-05,5.9193]
[1777560129115,40.65,76275.22,0.0,0.94369,5e-05,5.93546]
[1777560134155,40.64,76278.27,0.0,0.94387,5e-05,5.92049]
[1777560139185,40.64,76276.97,0.0,0.94382,5e-05,5.92446]
[1777560143213,40.63,76283.29,0.0,0.94417,5e-05,5.89578]
[1777560148248,40.63,76279.3,0.0,0.94398,5e-05,5.91154]
[1777560149257,40.63,76285.07,0.0,0.94429,5e-05,5.88628]
[1777560154290,40.62,76283.85,0.0,0.94428,5e-05,5.88606]
[1777560158318,40.62,76290.13,0.0,0.94462,5e-05,5.85791]
[1777560163352,40.62,76287.45,0.0,0.94449,5e-05,5.86825]
[1777560166374,40.62,76273.43,0.0,0.94376,5e-05,5.92813]
[1777560171409,40.62,76266.38,0.0,0.94338,5e-05,5.95906]
[1777560175437,40.62,76257.88,0.0,0.94292,5e-05,5.99655]
[1777560178458,40.62,76264.66,0.0,0.94328,5e-05,5.9671]
[1777560182489,40.62,76277.29,0.0,0.94395,5e-05,5.91241]
[1777560183498,40.62,76278.64,0.0,0.94403,5e-05,5.9062]
[1777560185510,40.62,76281.72,0.0,0.9442,5e-05,5.89188]
[1777560188532,40.61,76287.83,0.0,0.94454,5e-05,5.86442]
[1777560193568,40.6,76288.03,0.0,0.9446,5e-05,5.8593]
[1777560196611,40.6,76298.28,0.0,0.94516,5e-05,5.81314]
[1777560198606,40.59,76303.31,0.0,0.94544,5e-05,5.79036]
[1777560203638,40.58,76304.45,0.0,0.94553,5e-05,5.78257]
[1777560205653,40.58,76299.05,0.0,0.94526,5e-05,5.80455]
[1777560208677,40.58,76290.01,0.0,0.94481,5e-05,5.84158]
[1777560213709,40.57,76289.19,0.0,0.94482,5e-05,5.83946]
[1777560218745,40.57,76291.8,0.0,0.94498,5e-05,5.82633]
[1777560223779,40.56,76289.73,0.0,0.9449,5e-05,5.83341]
[1777560228814,40.56,76288.21,0.0,0.94483,5e-05,5.83858]
[1777560233850,40.56,76286.99,0.0,0.94477,5e-05,5.84382]
[1777560238886,40.56,76280.81,0.0,0.94443,5e-05,5.8716]
[1777560240898,40.56,76275.71,0.0,0.94416,5e-05,5.89417]
[1777560243920,40.56,76268.05,0.0,0.94374,5e-05,5.92811]
[1777560244927,40.56,76256.72,0.0,0.94313,5e-05,5.97765]
[1777560246941,40.56,76250.31,0.0,0.94279,5e-05,6.00588]
[1777560248956,40.56,76255.95,0.0,0.94309,5e-05,5.98131]
[1777560249962,40.56,76265.98,0.0,0.94362,5e-05,5.93766]
[1777560250969,40.56,76273.31,0.0,0.94401,5e-05,5.90598]
[1777560256006,40.56,76275.17,0.0,0.94412,5e-05,5.89691]
[1777560261044,40.55,76276.64,0.0,0.94424,5e-05,5.88732]
[1777560264065,40.55,76283.21,0.0,0.94461,5e-05,5.85677]
[1777560266079,40.54,76288.97,0.0,0.94493,5e-05,5.83063]
[1777560268094,40.54,76291.9,0.0,0.9451,5e-05,5.81683]
[1777560272121,40.53,76298.18,0.0,0.94549,5e-05,5.78349]
[1777560273129,40.53,76298.72,0.0,0.94552,5e-05,5.78068]
[1777560276150,40.53,76304.68,0.0,0.94585,5e-05,5.75371]
[1777560278162,40.53,76308.42,0.0,0.94605,5e-05,5.73687]
[1777560283199,40.52,76302.72,0.0,0.94578,5e-05,5.75914]
[1777560288235,40.51,76303.5,0.0,0.94585,5e-05,5.75343]
[1777560293270,40.51,76299.28,0.0,0.94566,5e-05,5.76913]
[1777560295284,40.51,76292.06,0.0,0.94529,5e-05,5.79915]
[1777560296291,40.5,76290.69,0.0,0.94522,5e-05,5.80503]
[1777560299312,40.5,76285.62,0.0,0.94496,5e-05,5.8268]
[1777560302333,40.5,76279.4,0.0,0.94463,5e-05,5.85347]
[1777560304347,40.5,76290.88,0.0,0.94524,5e-05,5.80368]
[1777560305353,40.5,76295.83,0.0,0.9455,5e-05,5.78186]
[1777560306361,40.5,76295.76,0.0,0.94551,5e-05,5.78167]
[1777560311397,40.49,76300.45,0.0,0.94578,5e-05,5.75911]
[1777560313413,40.49,76287.33,0.0,0.94511,5e-05,5.81456]
[1777560314417,40.49,76286.45,0.0,0.94506,5e-05,5.81834]
[1777560319459,40.49,76289.61,0.0,0.94523,5e-05,5.8046]
[1777560322474,40.49,76283.87,0.0,0.94494,5e-05,5.82829]
[1777560324490,40.49,76279.97,0.0,0.94474,5e-05,5.84504]
[1777560326504,40.49,76287.44,0.0,0.94513,5e-05,5.81218]
[1777560327510,40.48,76289.02,0.0,0.94522,5e-05,5.80486]
[1777560329522,40.48,76295.85,0.0,0.94559,5e-05,5.77452]
[1777560331495,40.48,76296.48,0.0,0.94567,5e-05,5.76682]
[1777560334558,40.48,76308.41,0.0,0.9463,5e-05,5.71449]
[1777560335565,40.47,76309.15,0.0,0.94634,5e-05,5.71099]
[1777560337580,40.47,76303.28,0.0,0.94605,5e-05,5.73536]
[1777560339594,40.47,76290.81,0.0,0.94541,5e-05,5.78804]
[1777560340601,40.47,76286.86,0.0,0.9452,5e-05,5.80509]
[1777560342614,40.47,76285.97,0.0,0.94516,5e-05,5.80895]
[1777560347649,40.47,76281.56,0.0,0.94493,5e-05,5.82799]
[1777560349687,40.47,76275.76,0.0,0.94462,5e-05,5.853]
[1777560350676,40.47,76264.09,0.0,0.944,5e-05,5.90406]
[1777560351690,40.47,76255.46,0.0,0.94353,5e-05,5.94223]
[1777560355719,40.47,76277.61,0.0,0.94471,5e-05,5.84614]
[1777560356720,40.47,76286.34,0.0,0.94517,5e-05,5.80785]
[1777560357728,40.47,76283.09,0.0,0.94501,5e-05,5.82136]
[1777560360749,40.47,76277.82,0.0,0.94474,5e-05,5.84302]
[1777560362766,40.47,76282.86,0.0,0.94502,5e-05,5.82066]
[1777560363773,40.46,76292.59,0.0,0.94553,5e-05,5.77823]
[1777560364782,40.46,76294.53,0.0,0.94564,5e-05,5.76945]
[1777560366799,40.46,76301.3,0.0,0.946,5e-05,5.73959]
[1777560368822,40.46,76314.56,0.0,0.94669,5e-05,5.68194]
[1777560373852,40.45,76308.5,0.0,0.9464,5e-05,5.70646]
[1777560374859,40.45,76307.28,0.0,0.94634,5e-05,5.7113]
[1777560379895,40.45,76308.59,0.0,0.94643,5e-05,5.70386]
[1777560382917,40.45,76300.57,0.0,0.94603,5e-05,5.73694]
[1777560384930,40.44,76305.25,0.0,0.94628,5e-05,5.71605]
[1777560385936,40.44,76305.02,0.0,0.94627,5e-05,5.71663]
[1777560390973,40.44,76300.76,0.0,0.94608,5e-05,5.73284]
[1777560396017,40.43,76300.32,0.0,0.94611,5e-05,5.72853]
[1777560398024,40.43,76311.44,0.0,0.9467,5e-05,5.68031]
[1777560399031,40.43,76315.99,0.0,0.94693,5e-05,5.66065]
[1777560404071,40.42,76324.81,0.0,0.9474,5e-05,5.62181]
[1777560405073,40.42,76336.45,0.0,0.94799,5e-05,5.57232]
[1777560406083,40.42,76352.74,0.0,0.94881,5e-05,5.50406]
[1777560407089,40.42,76352.6,0.0,0.9488,5e-05,5.50457]
[1777560410114,40.42,76372.6,0.0,0.94979,5e-05,5.42143]
[1777560411153,40.42,76391.54,0.0,0.9507,5e-05,5.34348]
[1777560412123,40.42,76389.82,0.0,0.95062,5e-05,5.35037]
[1777560414139,40.42,76382.74,0.0,0.95029,5e-05,5.37907]
[1777560415147,40.42,76375.51,0.0,0.94993,5e-05,5.40903]
[1777560416152,40.42,76371.36,0.0,0.94973,5e-05,5.42629]
[1777560417161,40.42,76361.15,0.0,0.94923,5e-05,5.46872]
[1777560418166,40.42,76351.24,0.0,0.94873,5e-05,5.51005]
[1777560419173,40.42,76343.1,0.0,0.94833,5e-05,5.54407]
[1777560420179,40.42,76338.33,0.0,0.94809,5e-05,5.564]
[1777560425215,40.42,76338.32,0.0,0.9481,5e-05,5.56344]
[1777560426222,40.42,76343.62,0.0,0.94836,5e-05,5.5412]
[1777560428236,40.42,76350.72,0.0,0.94872,5e-05,5.51126]
[1777560433273,40.42,76346.31,0.0,0.9485,5e-05,5.52953]
[1777560435287,40.42,76339.43,0.0,0.94816,5e-05,5.55826]
[1777560436297,40.42,76339.62,0.0,0.94817,5e-05,5.55727]
[1777560441328,40.42,76334.26,0.0,0.94791,5e-05,5.57927]
[1777560444354,40.41,76320.63,0.0,0.94722,5e-05,5.63638]
[1777560446365,40.41,76324.91,0.0,0.94745,5e-05,5.61776]
[1777560447372,40.41,76326.68,0.0,0.94754,5e-05,5.61006]
[1777560449388,40.41,76336.49,0.0,0.94804,5e-05,5.56832]
[1777560453414,40.41,76327.87,0.0,0.94765,5e-05,5.60001]
[1777560454421,40.41,76323.91,0.0,0.94745,5e-05,5.61654]
[1777560456436,40.41,76318.95,0.0,0.9472,5e-05,5.63705]
[1777560459456,40.41,76317.93,0.0,0.94716,5e-05,5.64053]
[1777560464491,40.4,76319.44,0.0,0.94725,5e-05,5.63264]
[1777560468519,40.4,76325.21,0.0,0.94756,5e-05,5.60703]
[1777560469526,40.4,76334.77,0.0,0.94805,5e-05,5.56644]
[1777560470533,40.4,76340.07,0.0,0.94831,5e-05,5.54395]
[1777560471540,40.4,76345.65,0.0,0.9486,5e-05,5.52039]
[1777560474566,40.4,76351.13,0.0,0.94887,5e-05,5.49707]
[1777560479601,40.39,76349.96,0.0,0.94882,5e-05,5.50142]
[1777560481615,40.39,76344.83,0.0,0.94857,5e-05,5.52266]
[1777560483630,40.39,76337.45,0.0,0.9482,5e-05,5.55333]
[1777560484636,40.39,76339.23,0.0,0.94829,5e-05,5.54566]
[1777560485642,40.39,76346.35,0.0,0.94865,5e-05,5.51564]
[1777560486649,40.39,76348.87,0.0,0.94878,5e-05,5.50498]
[1777560489671,40.39,76355.15,0.0,0.94909,5e-05,5.4785]
[1777560494707,40.39,76350.48,0.0,0.94887,5e-05,5.49771]
[1777560497727,40.39,76344.74,0.0,0.94858,5e-05,5.52149]
[1777560502763,40.39,76339.74,0.0,0.94834,5e-05,5.54194]
[1777560504777,40.39,76332.68,0.0,0.94799,5e-05,5.57139]
[1777560505783,40.39,76332.56,0.0,0.94798,5e-05,5.57173]
[1777560510819,40.38,76331.6,0.0,0.94794,5e-05,5.57495]
[1777560511827,40.38,76326.39,0.0,0.94772,5e-05,5.59268]
[1777560512834,40.38,76326.4,0.0,0.94772,5e-05,5.59242]
[1777560514847,40.38,76320.55,0.0,0.94743,5e-05,5.61669]
[1777560519882,40.38,76311.68,0.0,0.94699,5e-05,5.65295]
[1777560521897,40.38,76309.02,0.0,0.94687,5e-05,5.66355]
[1777560523910,40.37,76316.8,0.0,0.94727,5e-05,5.62979]
[1777560527939,40.37,76310.18,0.0,0.94695,5e-05,5.65661]
[1777560531968,40.37,76306.25,0.0,0.94677,5e-05,5.67186]
[1777560534987,40.36,76312.98,0.0,0.94712,5e-05,5.64213]
[1777560540025,40.36,76314.25,0.0,0.94721,5e-05,5.63511]
[1777560544051,40.35,76306.91,0.0,0.94685,5e-05,5.66506]
[1777560548082,40.35,76313.12,0.0,0.94718,5e-05,5.63722]
[1777560549086,40.35,76323.1,0.0,0.94769,5e-05,5.59464]
[1777560550093,40.35,76321.75,0.0,0.94763,5e-05,5.60011]
[1777560553113,40.35,76330.73,0.0,0.94809,5e-05,5.56148]
[1777560554122,40.35,76330.87,0.0,0.9481,5e-05,5.5607]
[1777560559157,40.34,76330.2,0.0,0.94808,5e-05,5.56248]
[1777560564195,40.34,76328.6,0.0,0.94801,5e-05,5.56803]
[1777560567220,40.34,76334.5,0.0,0.94831,5e-05,5.54248]
[1777560572252,40.34,76336.09,0.0,0.94844,5e-05,5.53064]
[1777560573259,40.33,76344.69,0.0,0.94887,5e-05,5.49439]
[1777560574266,40.33,76345.71,0.0,0.94893,5e-05,5.48996]
[1777560579301,40.33,76345.66,0.0,0.94893,5e-05,5.48938]
[1777560584342,40.33,76352.61,0.0,0.94929,5e-05,5.45964]
[1777560586356,40.33,76346.53,0.0,0.94899,5e-05,5.48477]
[1777560587363,40.33,76345.12,0.0,0.94892,5e-05,5.49051]
[1777560593358,40.33,76339.73,0.0,0.94866,5e-05,5.51205]
[1777560596425,40.32,76328.16,0.0,0.94809,5e-05,5.56009]
[1777560597433,40.32,76326.14,0.0,0.94799,5e-05,5.56835]
[1777560599447,40.32,76336.04,0.0,0.94849,5e-05,5.52615]
[1777560601461,40.32,76333.9,0.0,0.94839,5e-05,5.53467]
[1777560603479,40.32,76341.18,0.0,0.94876,5e-05,5.50373]
[1777560605489,40.32,76338.07,0.0,0.94861,5e-05,5.51639]
[1777560608510,40.32,76329.21,0.0,0.94817,5e-05,5.55286]
[1777560609517,40.32,76328.33,0.0,0.94813,5e-05,5.55632]
[1777560614552,40.31,76329.87,0.0,0.94823,5e-05,5.54853]
[1777560616574,40.31,76340.32,0.0,0.94875,5e-05,5.50419]
[1777560619592,40.31,76334.16,0.0,0.94845,5e-05,5.52942]
[1777560623618,40.31,76340.28,0.0,0.94877,5e-05,5.50287]
[1777560628654,40.3,76338.97,0.0,0.94871,5e-05,5.50756]
[1777560629661,40.3,76333.02,0.0,0.94842,5e-05,5.53211]
[1777560630668,40.3,76331.33,0.0,0.94834,5e-05,5.53896]
[1777560633689,40.3,76338.49,0.0,0.94874,5e-05,5.5041]
[1777560634696,40.3,76339.06,0.0,0.94877,5e-05,5.50151]
[1777560636711,40.3,76346.74,0.0,0.94916,5e-05,5.469]
[1777560637717,40.3,76349.21,0.0,0.94928,5e-05,5.45854]
[1777560640739,40.3,76353.32,0.0,0.94949,5e-05,5.44108]
[1777560644765,40.3,76343.77,0.0,0.94902,5e-05,5.48051]
[1777560647786,40.3,76339.26,0.0,0.9488,5e-05,5.49895]
[1777560652823,40.29,76341.96,0.0,0.94894,5e-05,5.487]
[1777560657858,40.29,76341.45,0.0,0.94892,5e-05,5.48861]
[1777560662893,40.29,76331.18,0.0,0.94842,5e-05,5.53116]
[1777560663901,40.29,76326.85,0.0,0.9482,5e-05,5.54922]
[1777560665916,40.29,76317.15,0.0,0.94772,5e-05,5.58981]
[1777560666922,40.29,76313.21,0.0,0.94752,5e-05,5.60625]
[1777560668935,40.29,76310.68,0.0,0.9474,5e-05,5.61643]
[1777560672963,40.28,76316.83,0.0,0.94772,5e-05,5.58928]
[1777560677998,40.28,76314.68,0.0,0.94763,5e-05,5.59728]
[1777560683034,40.28,76310.54,0.0,0.94743,5e-05,5.61364]
[1777560688081,40.27,76308.52,0.0,0.94734,5e-05,5.62097]
[1777560693116,40.27,76308.8,0.0,0.94741,5e-05,5.61442]
[1777560696133,40.27,76314.47,0.0,0.9477,5e-05,5.58971]
[1777560701168,40.27,76309.85,0.0,0.94748,5e-05,5.60828]
[1777560704198,40.26,76305.36,0.0,0.94726,5e-05,5.62664]
[1777560707210,40.26,76310.89,0.0,0.94755,5e-05,5.60244]
[1777560709225,40.26,76317.99,0.0,0.94791,5e-05,5.57197]
[1777560710231,40.26,76323.09,0.0,0.94817,5e-05,5.55027]
[1777560712245,40.26,76327.9,0.0,0.94842,5e-05,5.52976]
[1777560714259,40.26,76361.58,0.0,0.95009,5e-05,5.38898]
[1777560715268,40.26,76370.4,0.0,0.95052,5e-05,5.35238]
[1777560716275,40.26,76369.67,0.0,0.95049,5e-05,5.35529]
[1777560721312,40.25,76372.38,0.0,0.95064,5e-05,5.34206]
[1777560722317,40.25,76374.1,0.0,0.95073,5e-05,5.33461]
[1777560723326,40.25,76379.69,0.0,0.951,5e-05,5.31129]
[1777560724333,40.25,76386.16,0.0,0.95132,5e-05,5.28448]
[1777560725340,40.25,76400.8,0.0,0.95202,5e-05,5.22457]
[1777560726347,40.25,76405.26,0.0,0.95224,5e-05,5.20585]
[1777560728362,40.24,76414.25,0.0,0.95267,5e-05,5.16834]
[1777560730375,40.24,76413.39,0.0,0.95265,5e-05,5.17073]
[1777560733399,40.24,76403.81,0.0,0.95221,5e-05,5.20779]
[1777560734404,40.23,76399.46,0.0,0.95201,5e-05,5.22483]
[1777560737428,40.23,76381.68,0.0,0.95118,5e-05,5.29587]
[1777560738435,40.23,76373.32,0.0,0.95078,5e-05,5.32991]
[1777560739442,40.23,76367.66,0.0,0.95051,5e-05,5.35289]
[1777560740450,40.23,76364.1,0.0,0.95034,5e-05,5.36721]
[1777560743473,40.22,76360.91,0.0,0.9502,5e-05,5.37938]
[1777560744486,40.22,76351.97,0.0,0.94976,5e-05,5.41656]
[1777560749520,40.23,76346.9,0.0,0.94951,5e-05,5.43803]
[1777560754559,40.23,76350.54,0.0,0.94972,5e-05,5.41931]
[1777560756568,40.23,76341.91,0.0,0.94929,5e-05,5.45539]
[1777560758583,40.23,76334.84,0.0,0.94894,5e-05,5.48498]
[1777560759589,40.23,76327.7,0.0,0.94858,5e-05,5.5149]
[1777560764624,40.23,76324.24,0.0,0.94841,5e-05,5.52906]
[1777560768653,40.23,76331.41,0.0,0.94877,5e-05,5.49864]
[1777560772681,40.22,76341.17,0.0,0.94926,5e-05,5.45768]
[1777560773688,40.22,76340.32,0.0,0.94922,5e-05,5.46128]
[1777560775703,40.23,76333.19,0.0,0.94886,5e-05,5.49118]
[1777560777716,40.22,76328.68,0.0,0.94864,5e-05,5.51007]
[1777560782751,40.22,76320.39,0.0,0.94822,5e-05,5.54469]
[1777560783758,40.22,76315.54,0.0,0.94798,5e-05,5.56505]
[1777560785775,40.22,76314.08,0.0,0.94791,5e-05,5.5709]
[1777560790807,40.22,76319.78,0.0,0.94821,5e-05,5.54604]
[1777560795843,40.22,76321.32,0.0,0.94829,5e-05,5.53884]
[1777560800876,40.22,76324.65,0.0,0.94847,5e-05,5.52414]
[1777560804917,40.22,76318.7,0.0,0.94818,5e-05,5.54866]
[1777560805914,40.21,76310.8,0.0,0.94778,5e-05,5.58191]
[1777560806920,40.21,76307.01,0.0,0.94759,5e-05,5.59776]
[1777560811957,40.21,76302.01,0.0,0.94738,5e-05,5.61371]
[1777560814978,40.21,76308.09,0.0,0.9477,5e-05,5.5871]
[1777560816990,40.21,76313.09,0.0,0.94796,5e-05,5.56549]
[1777560822032,40.2,76309.2,0.0,0.94777,5e-05,5.58098]
[1777560827069,40.2,76311.76,0.0,0.94792,5e-05,5.56897]
[1777560832102,40.2,76314.23,0.0,0.94805,5e-05,5.55789]
[1777560837138,40.2,76311.18,0.0,0.9479,5e-05,5.57061]
[1777560842172,40.2,76307.51,0.0,0.94771,5e-05,5.58597]
[1777560844186,40.2,76315.54,0.0,0.94812,5e-05,5.55181]
[1777560845193,40.2,76322.33,0.0,0.94847,5e-05,5.52307]
[1777560850228,40.2,76326.43,0.0,0.94868,5e-05,5.50541]
[1777560855266,40.2,76328.76,0.0,0.9488,5e-05,5.49515]
[1777560860298,40.19,76336.77,0.0,0.9492,5e-05,5.46106]
[1777560865333,40.19,76336.77,0.0,0.94921,5e-05,5.46084]
[1777560870369,40.19,76339.07,0.0,0.94933,5e-05,5.45078]
[1777560872382,40.19,76346.46,0.0,0.94973,5e-05,5.41588]
[1777560877419,40.19,76350.37,0.0,0.94992,5e-05,5.39961]
[1777560878425,40.19,76359.61,0.0,0.95037,5e-05,5.36141]
[1777560883460,40.19,76357.55,0.0,0.95026,5e-05,5.37047]
[1777560888495,40.19,76351.91,0.0,0.94998,5e-05,5.39428]
[1777560892523,40.2,76345.54,0.0,0.94967,5e-05,5.42101]
[1777560895547,40.2,76339.11,0.0,0.94935,5e-05,5.44787]
[1777560896551,40.2,76330.37,0.0,0.94891,5e-05,5.4844]
[1777560900580,40.19,76317.79,0.0,0.94829,5e-05,5.53698]
[1777560901587,40.19,76312.47,0.0,0.94802,5e-05,5.55928]
[1777560903601,40.19,76304.88,0.0,0.94764,5e-05,5.59102]
[1777560907628,40.19,76299.87,0.0,0.94739,5e-05,5.61143]
[1777560912664,40.19,76295.53,0.0,0.94718,5e-05,5.62879]
[1777560917699,40.18,76297.5,0.0,0.9473,5e-05,5.61934]
[1777560920719,40.18,76302.09,0.0,0.94754,5e-05,5.59927]
[1777560922734,40.18,76295.35,0.0,0.9472,5e-05,5.62757]
[1777560927769,40.18,76299.2,0.0,0.94741,5e-05,5.61017]
[1777560932807,40.18,76315.67,0.0,0.94829,5e-05,5.5355]
[1777560933811,40.18,76314.07,0.0,0.94821,5e-05,5.5422]
[1777560938851,40.18,76318.8,0.0,0.94845,5e-05,5.52194]
[1777560943885,40.18,76318.26,0.0,0.94843,5e-05,5.524]
[1777560947913,40.17,76324.4,0.0,0.94874,5e-05,5.49793]
[1777560952948,40.17,76320.64,0.0,0.94855,5e-05,5.51362]
[1777560957982,40.17,76313.66,0.0,0.9482,5e-05,5.5427]
[1777560958990,40.17,76310.91,0.0,0.94806,5e-05,5.5542]
[1777560964030,40.17,76315.12,0.0,0.94828,5e-05,5.53572]
[1777560966044,40.17,76300.51,0.0,0.94755,5e-05,5.59739]
[1777560967050,40.17,76289.51,0.0,0.94698,5e-05,5.64407]
[1777560968058,40.17,76288.37,0.0,0.94693,5e-05,5.64866]
[1777560970073,40.17,76280.91,0.0,0.94655,5e-05,5.68002]
[1777560972087,40.17,76282.03,0.0,0.94662,5e-05,5.67453]
[1777560977121,40.16,76284.55,0.0,0.94677,5e-05,5.66214]
[1777560982156,40.16,76281.7,0.0,0.94664,5e-05,5.67275]
[1777560987191,40.15,76277.67,0.0,0.94645,5e-05,5.68841]
[1777560991220,40.15,76283.55,0.0,0.9468,5e-05,5.65767]
[1777560993234,40.15,76283.17,0.0,0.94679,5e-05,5.65867]
[1777560997262,40.14,76276.48,0.0,0.94646,5e-05,5.68607]
[1777561002299,40.14,76274.88,0.0,0.9464,5e-05,5.69116]
[1777561007336,40.13,76273.82,0.0,0.94637,5e-05,5.69392]
[1777561008343,40.13,76268.57,0.0,0.9461,5e-05,5.71618]
[1777561009355,40.13,76267.13,0.0,0.94603,5e-05,5.72199]
[1777561014386,40.12,76266.1,0.0,0.946,5e-05,5.72401]
[1777561019419,40.12,76264.75,0.0,0.94595,5e-05,5.72772]
[1777561024455,40.12,76265.55,0.0,0.946,5e-05,5.72364]
[1777561026469,40.12,76271.73,0.0,0.94633,5e-05,5.69669]
[1777561028483,40.11,76277.31,0.0,0.94663,5e-05,5.67195]
[1777561030496,40.11,76271.36,0.0,0.94633,5e-05,5.69678]
[1777561035532,40.11,76272.26,0.0,0.9464,5e-05,5.69104]
[1777561038559,40.11,76258.06,0.0,0.94566,5e-05,5.75215]
[1777561039565,40.11,76246.14,0.0,0.94503,5e-05,5.80389]
[1777561044601,40.11,76244.02,0.0,0.94492,5e-05,5.81302]
[1777561045608,40.11,76226.86,0.0,0.94399,5e-05,5.88853]
[1777561046614,40.11,76224.71,0.0,0.94387,5e-05,5.89807]
[1777561051651,40.1,76225.27,0.0,0.94395,5e-05,5.8906]
[1777561053663,40.1,76232.1,0.0,0.94433,5e-05,5.85936]
[1777561058699,40.09,76235.61,0.0,0.94456,5e-05,5.84116]
[1777561063736,40.09,76228.53,0.0,0.94421,5e-05,5.86935]
[1777561067763,40.08,76233.72,0.0,0.94452,5e-05,5.84426]
[1777561072798,40.07,76230.48,0.0,0.94438,5e-05,5.85567]
[1777561077833,40.06,76227.22,0.0,0.94424,5e-05,5.86711]
[1777561082870,40.06,76228.25,0.0,0.94433,5e-05,5.8597]
[1777561085889,40.05,76236.2,0.0,0.94477,5e-05,5.82328]
[1777561090924,40.04,76236.25,0.0,0.9448,5e-05,5.82053]
[1777561095960,40.04,76238.67,0.0,0.94496,5e-05,5.80743]
[1777561097974,40.03,76248.92,0.0,0.94552,5e-05,5.76184]
[1777561098980,40.03,76250.0,0.0,0.94558,5e-05,5.75674]
[1777561102001,40.03,76256.55,0.0,0.94594,5e-05,5.72712]
[1777561105031,40.03,76265.27,0.0,0.94641,5e-05,5.68837]
[1777561107038,40.03,76270.08,0.0,0.94667,5e-05,5.66703]
[1777561112073,40.02,76271.49,0.0,0.94679,5e-05,5.65548]
[1777561115095,40.02,76264.54,0.0,0.94644,5e-05,5.68456]
[1777561117113,40.02,76261.42,0.0,0.94629,5e-05,5.69737]
[1777561120132,40.01,76267.53,0.0,0.94662,5e-05,5.67001]
[1777561122145,40.01,76270.65,0.0,0.94679,5e-05,5.65601]
[1777561127180,40.01,76270.87,0.0,0.94681,5e-05,5.65366]
[1777561132217,40.01,76275.8,0.0,0.94708,5e-05,5.63119]
[1777561137251,40.0,76274.08,0.0,0.94701,5e-05,5.63728]
[1777561142287,40.0,76272.44,0.0,0.94694,5e-05,5.64304]
[1777561146314,40.0,76280.52,0.0,0.94737,5e-05,5.60741]
[1777561147322,40.0,76285.76,0.0,0.94764,5e-05,5.58483]
[1777561148328,39.99,76284.39,0.0,0.94757,5e-05,5.59052]
[1777561153363,39.99,76280.85,0.0,0.9474,5e-05,5.60487]
[1777561156383,39.99,76275.26,0.0,0.94712,5e-05,5.62831]
[1777561157390,39.99,76273.69,0.0,0.94704,5e-05,5.63483]
[1777561162425,39.99,76271.56,0.0,0.94694,5e-05,5.64279]
[1777561167461,39.98,76271.06,0.0,0.94693,5e-05,5.64374]
[1777561172498,39.98,76271.08,0.0,0.94698,5e-05,5.63816]
[1777561177531,39.98,76270.52,0.0,0.94697,5e-05,5.63941]
[1777561179546,39.98,76265.14,0.0,0.9467,5e-05,5.66206]
[1777561181560,39.97,76259.58,0.0,0.94641,5e-05,5.68544]
[1777561186594,39.97,76257.55,0.0,0.94633,5e-05,5.69261]
[1777561191630,39.97,76259.77,0.0,0.94646,5e-05,5.68132]
[1777561195662,39.96,76254.94,0.0,0.94623,5e-05,5.70071]
[1777561197672,39.96,76246.88,0.0,0.94581,5e-05,5.7348]
[1777561202711,39.95,76245.51,0.0,0.94577,5e-05,5.73864]
[1777561204724,39.95,76265.94,0.0,0.94684,5e-05,5.64961]
[1777561205731,39.95,76277.58,0.0,0.94745,5e-05,5.59966]
[1777561206747,39.95,76292.59,0.0,0.94822,5e-05,5.53546]
[1777561207745,39.95,76295.72,0.0,0.94838,5e-05,5.522]
[1777561210766,39.95,76300.28,0.0,0.94861,5e-05,5.50252]
[1777561212780,39.95,76307.33,0.0,0.94896,5e-05,5.47275]
[1777561214795,39.95,76296.55,0.0,0.94842,5e-05,5.51836]
[1777561219830,39.95,76297.2,0.0,0.94845,5e-05,5.51554]
[1777561224864,39.95,76292.55,0.0,0.94822,5e-05,5.53524]
[1777561227885,39.95,76296.94,0.0,0.94844,5e-05,5.5166]
[1777561230917,39.95,76302.31,0.0,0.94871,5e-05,5.49396]
[1777561232926,39.95,76282.86,0.0,0.94776,5e-05,5.57246]
[1777561237964,39.95,76286.26,0.0,0.94794,5e-05,5.55757]
[1777561242994,39.95,76288.56,0.0,0.94806,5e-05,5.5475]
[1777561248030,39.95,76293.71,0.0,0.94832,5e-05,5.52549]
[1777561249039,39.95,76301.64,0.0,0.94872,5e-05,5.49195]
[1777561254073,39.95,76310.86,0.0,0.94918,5e-05,5.45343]
[1777561257092,39.95,76302.42,0.0,0.94875,5e-05,5.48929]
[1777561260116,39.95,76296.74,0.0,0.94846,5e-05,5.51347]
[1777561265149,39.95,76298.76,0.0,0.94857,5e-05,5.50506]
[1777561268170,39.95,76293.17,0.0,0.94828,5e-05,5.52886]
[1777561272200,39.95,76302.87,0.0,0.94877,5e-05,5.48783]
[1777561273205,39.95,76305.51,0.0,0.9489,5e-05,5.47675]
[1777561275222,39.95,76311.41,0.0,0.9492,5e-05,5.45209]
[1777561276229,39.95,76318.77,0.0,0.94956,5e-05,5.42129]
[1777561277236,39.95,76320.11,0.0,0.94963,5e-05,5.41585]
[1777561282272,39.95,76318.6,0.0,0.94954,5e-05,5.42307]
[1777561286301,39.96,76326.66,0.0,0.94993,5e-05,5.39004]
[1777561288314,39.96,76321.09,0.0,0.94965,5e-05,5.41374]
[1777561293349,39.96,76324.62,0.0,0.94985,5e-05,5.39585]
[1777561298384,39.96,76319.62,0.0,0.94959,5e-05,5.41772]
[1777561303429,39.96,76319.55,0.0,0.94958,5e-05,5.41878]
[1777561308458,39.97,76322.29,0.0,0.94971,5e-05,5.40805]
[1777561313497,39.97,76320.51,0.0,0.94961,5e-05,5.41622]
[1777561318531,39.97,76322.2,0.0,0.94969,5e-05,5.40975]
[1777561321549,39.97,76317.14,0.0,0.94943,5e-05,5.43134]
[1777561325577,39.97,76309.99,0.0,0.94907,5e-05,5.46175]
[1777561327591,39.97,76305.08,0.0,0.94882,5e-05,5.4825]
[1777561328598,39.97,76297.08,0.0,0.94842,5e-05,5.51635]
[1777561329604,39.97,76295.43,0.0,0.94833,5e-05,5.52329]
[1777561334640,39.97,76293.09,0.0,0.94822,5e-05,5.53288]
[1777561339679,39.97,76288.01,0.0,0.94797,5e-05,5.55403]
[1777561341690,39.97,76294.48,0.0,0.9483,5e-05,5.52626]
[1777561345719,39.97,76288.96,0.0,0.94802,5e-05,5.54934]
[1777561350754,39.97,76289.66,0.0,0.94806,5e-05,5.54585]
[1777561355789,39.97,76289.15,0.0,0.94808,5e-05,5.54348]
[1777561356796,39.97,76283.35,0.0,0.94778,5e-05,5.56818]
[1777561357803,39.96,76270.6,0.0,0.94713,5e-05,5.62236]
[1777561358831,39.96,76260.38,0.0,0.9466,5e-05,5.66631]
[1777561359818,39.96,76249.65,0.0,0.94605,5e-05,5.71202]
[1777561362838,39.96,76243.04,0.0,0.9457,5e-05,5.74056]
[1777561364851,39.96,76233.03,0.0,0.94517,5e-05,5.78428]
[1777561365860,39.96,76223.93,0.0,0.94468,5e-05,5.82408]
[1777561366868,39.96,76214.71,0.0,0.94418,5e-05,5.8645]
[1777561371901,39.96,76213.93,0.0,0.94415,5e-05,5.86754]
[1777561376938,39.96,76213.65,0.0,0.94414,5e-05,5.86825]
[1777561381972,39.96,76205.81,0.0,0.94372,5e-05,5.90231]
[1777561386001,39.96,76215.11,0.0,0.94423,5e-05,5.86065]
[1777561387007,39.96,76214.53,0.0,0.9442,5e-05,5.86312]
[1777561392042,39.96,76214.29,0.0,0.94419,5e-05,5.86383]
[1777561397077,39.95,76210.73,0.0,0.944,5e-05,5.87919]
[1777561401110,39.95,76218.78,0.0,0.94444,5e-05,5.84354]
[1777561405137,39.95,76213.75,0.0,0.9442,5e-05,5.86345]
[1777561409165,39.94,76208.06,0.0,0.9439,5e-05,5.8872]
[1777561414201,39.94,76202.95,0.0,0.94367,5e-05,5.9051]
[1777561419236,39.94,76211.72,0.0,0.94416,5e-05,5.86535]
[1777561424274,39.93,76213.27,0.0,0.94427,5e-05,5.85579]
[1777561429286,39.93,76211.37,0.0,0.9442,5e-05,5.86151]
[1777561431322,39.92,76200.6,0.0,0.94363,5e-05,5.90803]
[1777561432330,39.92,76201.43,0.0,0.94368,5e-05,5.90375]
[1777561437366,39.92,76199.51,0.0,0.9436,5e-05,5.91082]
[1777561438371,39.92,76190.34,0.0,0.94309,5e-05,5.95144]
[1777561439379,39.92,76188.24,0.0,0.94298,6e-05,5.96062]
[1777561442400,39.91,76186.04,0.0,0.94287,6e-05,5.96982]
[1777561443407,39.91,76191.81,0.0,0.94319,5e-05,5.94392]
[1777561444414,39.91,76193.02,0.0,0.94326,5e-05,5.93837]
[1777561445421,39.91,76185.96,0.0,0.94287,6e-05,5.96963]
[1777561446428,39.91,76184.23,0.0,0.94278,6e-05,5.97712]
[1777561447435,39.91,76178.35,0.0,0.94245,6e-05,6.00359]
[1777561448441,39.91,76181.13,0.0,0.9426,6e-05,5.99133]
[1777561453477,39.92,76166.22,0.0,0.94176,6e-05,6.05891]
[1777561454485,39.92,76162.08,0.0,0.94152,6e-05,6.07804]
[1777561456499,39.92,76149.0,0.0,0.94078,6e-05,6.13739]
[1777561457506,39.92,76146.12,0.0,0.94063,6e-05,6.14978]
[1777561458513,39.91,76135.39,0.0,0.94002,6e-05,6.19772]
[1777561459531,39.91,76131.77,0.0,0.93984,6e-05,6.2126]
[1777561460536,39.9,76120.19,0.0,0.93919,6e-05,6.26377]
[1777561461535,39.9,76115.73,0.0,0.93896,6e-05,6.28161]
[1777561463548,39.88,76108.24,0.0,0.9386,6e-05,6.31004]
[1777561464561,39.87,76104.83,0.0,0.93845,6e-05,6.32229]
[1777561466577,39.85,76116.54,0.0,0.93922,6e-05,6.26123]
[1777561467576,39.84,76123.84,0.0,0.93968,6e-05,6.22497]
[1777561468584,39.84,76126.26,0.0,0.93984,6e-05,6.21165]
[1777561469590,39.83,76132.97,0.0,0.94025,6e-05,6.17897]
[1777561470597,39.83,76130.77,0.0,0.94015,6e-05,6.18749]
[1777561475634,39.81,76129.24,0.0,0.94019,6e-05,6.18289]
[1777561478653,39.8,76134.76,0.0,0.94054,6e-05,6.1548]
[1777561483693,39.8,76134.77,0.0,0.94054,6e-05,6.15435]
[1777561484702,39.8,76140.8,0.0,0.94089,6e-05,6.12686]
[1777561485706,39.8,76143.45,0.0,0.94104,6e-05,6.11481]
[1777561488727,39.8,76150.03,0.0,0.94141,6e-05,6.08506]
[1777561490757,39.8,76152.88,0.0,0.94157,6e-05,6.07233]
[1777561493032,39.8,76160.83,0.0,0.94201,6e-05,6.03657]
[1777561493862,39.8,76171.19,0.0,0.94259,6e-05,5.99031]
[1777561494925,39.8,76207.85,0.0,0.9446,5e-05,5.82742]
[1777561496895,39.8,76205.81,0.0,0.94448,5e-05,5.83664]
[1777561497903,39.8,76206.11,0.0,0.94452,5e-05,5.83387]
[1777561501929,39.79,76189.22,0.0,0.94362,5e-05,5.90707]
[1777561503955,39.79,76198.21,0.0,0.94411,5e-05,5.86694]
[1777561508990,39.8,76204.84,0.0,0.94446,5e-05,5.83877]
[1777561513019,39.8,76210.99,0.0,0.94478,5e-05,5.81214]
[1777561514026,39.79,76205.8,0.0,0.94451,5e-05,5.83399]
[1777561519061,39.82,76204.77,0.0,0.94434,5e-05,5.84839]
[1777561524098,39.87,76201.92,0.0,0.94396,5e-05,5.87987]
[1777561526113,39.89,76195.31,0.0,0.94353,5e-05,5.91472]
[1777561531148,39.92,76194.01,0.0,0.94336,5e-05,5.92737]
[1777561533161,39.93,76184.8,0.0,0.94282,6e-05,5.97133]
[1777561535176,39.93,76178.5,0.0,0.94245,6e-05,6.00143]
[1777561538199,39.94,76183.99,0.0,0.94272,6e-05,5.97907]
[1777561540211,39.94,76189.95,0.0,0.94302,6e-05,5.95501]
[1777561545247,39.96,76196.09,0.0,0.94329,5e-05,5.93344]
[1777561549275,39.97,76192.06,0.0,0.94304,5e-05,5.95398]
[1777561554310,39.98,76189.32,0.0,0.94284,6e-05,5.96994]
[1777561559350,39.98,76189.88,0.0,0.94285,6e-05,5.96915]
[1777561564385,39.99,76194.06,0.0,0.94307,5e-05,5.95146]
[1777561569420,39.99,76192.78,0.0,0.94299,5e-05,5.95762]
[1777561573450,39.99,76205.55,0.0,0.94369,5e-05,5.90149]
[1777561574456,39.99,76211.69,0.0,0.94402,5e-05,5.87417]
[1777561576470,39.99,76217.55,0.0,0.94434,5e-05,5.84844]
[1777561580392,39.99,76223.13,0.0,0.94463,5e-05,5.82457]
[1777561583520,39.99,76215.68,0.0,0.94423,5e-05,5.85718]
[1777561587551,39.99,76231.54,0.0,0.94509,5e-05,5.78724]
[1777561592587,39.99,76233.39,0.0,0.94523,5e-05,5.77448]
[1777561597623,39.98,76244.17,0.0,0.9458,5e-05,5.72719]
[1777561599636,39.98,76249.38,0.0,0.94608,5e-05,5.70464]
[1777561603664,39.99,76256.41,0.0,0.94644,5e-05,5.67438]
[1777561606691,39.99,76245.0,0.0,0.94584,5e-05,5.72387]
[1777561607700,39.99,76245.12,0.0,0.94585,5e-05,5.72334]
[1777561610720,39.99,76240.03,0.0,0.94558,5e-05,5.74538]
[1777561613741,39.98,76234.31,0.0,0.94528,5e-05,5.77012]
[1777561618776,39.98,76237.78,0.0,0.94547,5e-05,5.75467]
[1777561623811,39.98,76235.83,0.0,0.94537,5e-05,5.76286]
[1777561627844,39.98,76230.64,0.0,0.9451,5e-05,5.78521]
[1777561630897,39.98,76225.51,0.0,0.94483,5e-05,5.80732]
[1777561631882,39.98,76237.34,0.0,0.94546,5e-05,5.75567]
[1777561632884,39.98,76276.95,0.0,0.94753,5e-05,5.58418]
[1777561633911,39.98,76273.62,0.0,0.94736,5e-05,5.59863]
[1777561634906,39.98,76261.74,0.0,0.94674,5e-05,5.64981]
[1777561635903,39.98,76266.31,0.0,0.94698,5e-05,5.63026]
[1777561637916,39.98,76268.12,0.0,0.94707,5e-05,5.62279]
[1777561642951,39.98,76268.34,0.0,0.94707,5e-05,5.62267]
[1777561647987,39.99,76261.96,0.0,0.94673,5e-05,5.65096]
[1777561650001,39.99,76253.22,0.0,0.94627,5e-05,5.68889]
[1777561651009,39.99,76254.62,0.0,0.94638,5e-05,5.6788]
[1777561653023,39.99,76261.47,0.0,0.94673,5e-05,5.64943]
[1777561655037,39.99,76267.06,0.0,0.94702,5e-05,5.62567]
[1777561659065,39.99,76273.36,0.0,0.94734,5e-05,5.59888]
[1777561661079,39.99,76278.62,0.0,0.94762,5e-05,5.57593]
[1777561666114,39.99,76272.3,0.0,0.9473,5e-05,5.60229]
[1777561667125,39.99,76279.01,0.0,0.94765,5e-05,5.57337]
[1777561668128,39.98,76291.81,0.0,0.94831,5e-05,5.51872]
[1777561669135,39.98,76296.61,0.0,0.94855,5e-05,5.49828]
[1777561670142,39.98,76299.95,0.0,0.94872,5e-05,5.48409]
[1777561673164,39.98,76304.67,0.0,0.94896,5e-05,5.46408]
[1777561674171,39.98,76315.61,0.0,0.94951,5e-05,5.4181]
[1777561675177,39.98,76318.11,0.0,0.94963,5e-05,5.40771]
[1777561680223,39.99,76319.0,0.0,0.94967,5e-05,5.40444]
[1777561683249,39.99,76333.3,0.0,0.95037,5e-05,5.34511]
[1777561684256,39.99,76333.47,0.0,0.95038,5e-05,5.34459]
[1777561686297,39.99,76324.18,0.0,0.94992,5e-05,5.38362]
[1777561687283,39.99,76324.6,0.0,0.94994,5e-05,5.38198]
[1777561689296,39.99,76332.2,0.0,0.95031,5e-05,5.35056]
[1777561691310,39.99,76341.39,0.0,0.95076,5e-05,5.31276]
[1777561693325,39.99,76342.04,0.0,0.95078,5e-05,5.31049]
[1777561696345,39.99,76329.72,0.0,0.95017,5e-05,5.36224]
[1777561697352,39.99,76317.76,0.0,0.94958,5e-05,5.41231]
[1777561698362,39.99,76314.29,0.0,0.9494,5e-05,5.42689]
[1777561699367,39.99,76301.55,0.0,0.94876,5e-05,5.48051]
[1777561700373,39.99,76297.43,0.0,0.94856,5e-05,5.49783]
[1777561705408,39.99,76296.57,0.0,0.94852,5e-05,5.50098]
[1777561709437,39.99,76291.14,0.0,0.94825,5e-05,5.52363]
[1777561714474,39.99,76289.97,0.0,0.94823,5e-05,5.52398]
[1777561715477,39.99,76284.13,0.0,0.94793,5e-05,5.5487]
[1777561716484,39.99,76283.41,0.0,0.9479,5e-05,5.55164]
[1777561721521,39.99,76278.99,0.0,0.94768,5e-05,5.56982]
[1777561727562,39.98,76277.89,0.0,0.94763,5e-05,5.57362]
[1777561732604,39.98,76276.03,0.0,0.94755,5e-05,5.58084]
[1777561737640,39.98,76276.85,0.0,0.9476,5e-05,5.57649]
[1777561740660,39.98,76283.8,0.0,0.94796,5e-05,5.54651]
[1777561742679,39.98,76278.38,0.0,0.94768,5e-05,5.56941]
[1777561747718,39.98,76280.26,0.0,0.94779,5e-05,5.5608]
[1777561749725,39.98,76290.48,0.0,0.94831,5e-05,5.51723]
[1777561752744,39.98,76301.0,0.0,0.94884,5e-05,5.47274]
[1777561757779,39.98,76312.06,0.0,0.94939,5e-05,5.42654]
[1777561762814,39.98,76319.02,0.0,0.94973,5e-05,5.39799]
[1777561767849,39.98,76321.65,0.0,0.94986,5e-05,5.38766]
[1777561769866,39.98,76324.16,0.0,0.94998,5e-05,5.37747]
[1777561774898,39.98,76322.68,0.0,0.94993,5e-05,5.38035]
[1777561779933,39.99,76321.58,0.0,0.94987,5e-05,5.38556]
[1777561784968,39.99,76323.97,0.0,0.94998,5e-05,5.37617]
[1777561790011,39.99,76327.39,0.0,0.95014,5e-05,5.36256]
[1777561793027,39.99,76332.67,0.0,0.9504,5e-05,5.34105]
[1777561795041,39.99,76338.45,0.0,0.95067,5e-05,5.31745]
[1777561800076,39.99,76344.0,0.0,0.95093,5e-05,5.29557]
[1777561802090,40.0,76353.85,0.0,0.95141,5e-05,5.25545]
[1777561803115,40.0,76360.99,0.0,0.95175,5e-05,5.22646]
[1777561804106,40.0,76355.32,0.0,0.95147,5e-05,5.2501]
[1777561806125,40.0,76350.59,0.0,0.95123,5e-05,5.27022]
[1777561811157,40.0,76337.32,0.0,0.95057,5e-05,5.32664]
[1777561812163,40.0,76327.7,0.0,0.95009,5e-05,5.36686]
[1777561813171,40.01,76327.37,0.0,0.95007,5e-05,5.3684]
[1777561818206,40.01,76331.26,0.0,0.95025,5e-05,5.35304]
[1777561821228,40.01,76349.67,0.0,0.95115,5e-05,5.27737]
[1777561822235,40.01,76347.54,0.0,0.95104,5e-05,5.28645]
[1777561827269,40.01,76344.38,0.0,0.95087,5e-05,5.30096]
[1777561829284,40.02,76349.62,0.0,0.95112,5e-05,5.27988]
[1777561832309,40.02,76342.71,0.0,0.95081,5e-05,5.30532]
[1777561837340,40.02,76342.95,0.0,0.9508,5e-05,5.30566]
[1777561842374,40.03,76342.55,0.0,0.95077,5e-05,5.30862]
[1777561847411,40.03,76336.64,0.0,0.95046,5e-05,5.33439]
[1777561851439,40.03,76328.63,0.0,0.95006,5e-05,5.36857]
[1777561852446,40.03,76329.82,0.0,0.95012,5e-05,5.36379]
[1777561855467,40.03,76324.76,0.0,0.94986,5e-05,5.38536]
[1777561860504,40.04,76330.81,0.0,0.95015,5e-05,5.36083]
[1777561865539,40.04,76331.03,0.0,0.95015,5e-05,5.36062]
[1777561869601,40.04,76336.61,0.0,0.95042,5e-05,5.33805]
[1777561870583,40.04,76326.34,0.0,0.94991,5e-05,5.38095]
[1777561871589,40.04,76321.92,0.0,0.94969,5e-05,5.39951]
[1777561873604,40.04,76317.75,0.0,0.94948,5e-05,5.41712]
[1777561878639,40.04,76312.26,0.0,0.9492,5e-05,5.44043]
[1777561880653,40.04,76313.24,0.0,0.94925,5e-05,5.43635]
[1777561882668,40.04,76319.01,0.0,0.94954,5e-05,5.41224]
[1777561886694,40.04,76326.98,0.0,0.94993,5e-05,5.37922]
[1777561887702,40.04,76328.14,0.0,0.94999,5e-05,5.37449]
[1777561892738,40.04,76329.1,0.0,0.95006,5e-05,5.36706]
[1777561897772,40.05,76330.23,0.0,0.95011,5e-05,5.36301]
[1777561902808,40.05,76333.23,0.0,0.95025,5e-05,5.35149]
[1777561907842,40.05,76334.88,0.0,0.95032,5e-05,5.34547]
[1777561912878,40.05,76336.65,0.0,0.9504,5e-05,5.33902]
[1777561915901,40.05,76326.63,0.0,0.9499,5e-05,5.38118]
[1777561916909,40.06,76326.22,0.0,0.94988,5e-05,5.383]
[1777561917916,40.06,76315.04,0.0,0.94932,5e-05,5.42978]
[1777561922831,40.06,76309.89,0.0,0.94906,5e-05,5.45143]
[1777561927987,40.06,76314.05,0.0,0.94927,5e-05,5.434]
[1777561933021,40.06,76310.25,0.0,0.94908,5e-05,5.45]
[1777561938057,40.06,76307.77,0.0,0.94895,5e-05,5.46045]
[1777561942085,40.06,76301.75,0.0,0.94865,5e-05,5.48582]
[1777561945105,40.06,76296.99,0.0,0.94841,5e-05,5.50584]
[1777561950146,40.05,76291.77,0.0,0.94815,5e-05,5.52768]
[1777561955177,40.05,76287.27,0.0,0.94796,5e-05,5.54231]
[1777561960212,40.05,76290.26,0.0,0.94812,5e-05,5.52913]
[1777561965248,40.05,76293.3,0.0,0.94827,5e-05,5.5159]
[1777561970282,40.05,76294.3,0.0,0.94833,5e-05,5.51145]
[1777561972296,40.05,76299.38,0.0,0.94859,5e-05,5.48991]
[1777561977331,40.05,76298.78,0.0,0.94856,5e-05,5.49243]
[1777561982366,40.05,76282.5,0.0,0.94773,5e-05,5.56146]
[1777561983373,40.05,76280.02,0.0,0.9476,5e-05,5.57192]
[1777561986393,40.05,76273.78,0.0,0.94728,5e-05,5.59817]
[1777561988410,40.05,76270.44,0.0,0.94712,5e-05,5.6121]
[1777561992436,40.05,76278.3,0.0,0.94753,5e-05,5.5778]
[1777561993443,40.05,76278.21,0.0,0.94753,5e-05,5.57806]
[1777561998478,40.04,76273.86,0.0,0.94731,5e-05,5.596]
[1777562003513,40.04,76275.91,0.0,0.94742,5e-05,5.58654]
[1777562008548,40.04,76276.56,0.0,0.94747,5e-05,5.58307]
[1777562013583,40.04,76279.34,0.0,0.94765,5e-05,5.56653]
[1777562016604,40.04,76286.4,0.0,0.94802,5e-05,5.53619]
[1777562017611,40.04,76295.7,0.0,0.94849,5e-05,5.49673]
[1777562018617,40.04,76295.74,0.0,0.94849,5e-05,5.49659]
[1777562023653,40.04,76297.76,0.0,0.94859,5e-05,5.48821]
[1777562026675,40.04,76303.98,0.0,0.9489,5e-05,5.4621]
[1777562027685,40.04,76306.84,0.0,0.94905,5e-05,5.45015]
[1777562031709,40.04,76312.5,0.0,0.94933,5e-05,5.42681]
[1777562035738,40.04,76318.08,0.0,0.9496,5e-05,5.40399]
[1777562038759,40.04,76324.28,0.0,0.9499,5e-05,5.3786]
[1777562040773,40.04,76330.86,0.0,0.95022,5e-05,5.35158]
[1777562045810,40.05,76333.86,0.0,0.95036,5e-05,5.34012]
[1777562047821,40.05,76339.54,0.0,0.95063,5e-05,5.31702]
[1777562052857,40.05,76342.87,0.0,0.95078,5e-05,5.30458]
[1777562057895,40.06,76343.29,0.0,0.95078,5e-05,5.30415]
[1777562060918,40.06,76354.02,0.0,0.95129,5e-05,5.26071]
[1777562061924,40.06,76368.03,0.0,0.95197,5e-05,5.20365]
[1777562062933,40.06,76369.68,0.0,0.95204,5e-05,5.19734]
[1777562066959,40.06,76377.75,0.0,0.9524,5e-05,5.16626]
[1777562067967,40.06,76387.42,0.0,0.95286,5e-05,5.127]
[1777562068974,40.07,76387.68,0.0,0.95286,5e-05,5.12708]
[1777562074008,40.07,76388.59,0.0,0.95294,5e-05,5.11938]
[1777562079042,40.07,76382.43,0.0,0.95265,5e-05,5.14413]
[1777562081058,40.07,76374.9,0.0,0.95229,5e-05,5.17482]
[1777562086091,40.07,76371.81,0.0,0.95213,5e-05,5.18859]
[1777562091127,40.07,76370.34,0.0,0.95205,5e-05,5.19574]
[1777562096163,40.08,76373.26,0.0,0.95216,5e-05,5.18617]
[1777562101201,40.09,76376.29,0.0,0.95228,5e-05,5.17569]
[1777562103215,40.09,76383.45,0.0,0.95262,5e-05,5.14653]
[1777562107243,40.08,76377.26,0.0,0.95233,5e-05,5.17149]
[1777562108251,40.08,76371.64,0.0,0.95206,5e-05,5.19428]
[1777562109257,40.09,76368.91,0.0,0.95193,5e-05,5.20589]
[1777562114292,40.09,76362.18,0.0,0.95158,5e-05,5.23559]
[1777562116307,40.09,76358.38,0.0,0.95139,5e-05,5.25192]
[1777562117314,40.1,76365.59,0.0,0.95173,5e-05,5.22276]
[1777562118321,40.1,76366.02,0.0,0.95175,5e-05,5.22141]
[1777562123357,40.1,76368.28,0.0,0.95183,5e-05,5.21417]
[1777562126377,40.11,76374.46,0.0,0.95211,5e-05,5.19024]
[1777562127384,40.11,76376.3,0.0,0.9522,5e-05,5.18322]
[1777562132419,40.11,76375.24,0.0,0.95218,5e-05,5.18307]
[1777562137454,40.1,76378.2,0.0,0.95233,5e-05,5.17059]
[1777562142489,40.1,76379.43,0.0,0.95239,5e-05,5.16517]
[1777562144507,40.1,76374.32,0.0,0.95215,5e-05,5.18577]
[1777562146521,40.1,76371.0,0.0,0.952,5e-05,5.19905]
[1777562148531,40.1,76365.48,0.0,0.95173,5e-05,5.22159]
[1777562150545,40.1,76361.02,0.0,0.95151,5e-05,5.24007]
[1777562151553,40.1,76354.93,0.0,0.95122,5e-05,5.26543]
[1777562152560,40.1,76352.62,0.0,0.9511,5e-05,5.27498]
[1777562157596,40.11,76350.93,0.0,0.951,5e-05,5.28354]
[1777562161625,40.11,76342.03,0.0,0.95055,5e-05,5.32144]
[1777562162629,40.11,76336.34,0.0,0.95027,5e-05,5.34525]
[1777562163637,40.11,76334.71,0.0,0.95019,5e-05,5.35222]
[1777562166660,40.11,76331.55,0.0,0.95003,5e-05,5.36588]
[1777562169680,40.12,76324.68,0.0,0.94968,5e-05,5.39498]
[1777562170688,40.12,76323.67,0.0,0.94963,5e-05,5.3993]
[1777562172702,40.12,76319.67,0.0,0.94943,5e-05,5.41618]
[1777562177739,40.12,76321.41,0.0,0.94951,5e-05,5.4093]
[1777562179752,40.12,76328.02,0.0,0.94984,5e-05,5.38191]
[1777562180760,40.12,76328.86,0.0,0.94988,5e-05,5.37855]
[1777562183779,40.12,76323.74,0.0,0.94962,5e-05,5.40033]
[1777562184788,40.12,76321.95,0.0,0.94953,5e-05,5.40791]
[1777562189826,40.12,76330.58,0.0,0.94995,5e-05,5.3725]
[1777562193851,40.12,76334.47,0.0,0.95017,5e-05,5.35301]
[1777562196872,40.13,76342.14,0.0,0.95054,5e-05,5.32182]
[1777562197879,40.13,76344.71,0.0,0.95066,5e-05,5.31145]
[1777562199893,40.13,76337.77,0.0,0.95031,5e-05,5.34067]
[1777562203921,40.13,76344.31,0.0,0.95062,5e-05,5.31455]
[1777562205935,40.13,76346.13,0.0,0.95071,5e-05,5.3076]
[1777562210974,40.14,76344.91,0.0,0.95063,5e-05,5.31418]
[1777562213992,40.14,76343.14,0.0,0.95053,5e-05,5.32235]
[1777562216009,40.14,76338.07,0.0,0.95028,5e-05,5.34391]
[1777562218025,40.14,76335.88,0.0,0.95016,5e-05,5.35348]
[1777562219033,40.14,76330.63,0.0,0.9499,5e-05,5.37553]
[1777562223061,40.14,76323.36,0.0,0.94953,5e-05,5.40663]
[1777562224068,40.14,76322.88,0.0,0.94951,5e-05,5.40877]
[1777562229102,40.15,76320.37,0.0,0.94937,5e-05,5.41994]
[1777562232123,40.15,76325.72,0.0,0.94964,5e-05,5.39798]
[1777562237159,40.15,76326.1,0.0,0.94964,5e-05,5.39724]
[1777562241187,40.15,76334.51,0.0,0.95004,5e-05,5.36392]
[1777562245224,40.16,76339.64,0.0,0.95028,5e-05,5.34359]
[1777562247229,40.16,76349.38,0.0,0.95075,5e-05,5.30409]
[1777562252376,40.16,76351.49,0.0,0.95087,5e-05,5.29291]
[1777562258306,40.17,76357.38,0.0,0.95113,5e-05,5.2706]
[1777562261327,40.17,76347.71,0.0,0.95065,5e-05,5.31132]
[1777562266362,40.18,76344.35,0.0,0.95047,5e-05,5.32651]
[1777562271397,40.18,76344.75,0.0,0.95048,5e-05,5.32603]
[1777562275424,40.18,76338.75,0.0,0.95017,5e-05,5.3518]
[1777562280460,40.18,76338.96,0.0,0.95017,5e-05,5.35189]
[1777562285495,40.19,76336.44,0.0,0.95004,5e-05,5.36335]
[1777562290531,40.19,76338.88,0.0,0.95014,5e-05,5.35421]
[1777562293555,40.19,76329.69,0.0,0.94968,5e-05,5.393]
[1777562294563,40.19,76327.68,0.0,0.94958,5e-05,5.40151]
[1777562299594,40.19,76331.28,0.0,0.94975,5e-05,5.38722]
[1777562302615,40.2,76337.61,0.0,0.95006,5e-05,5.36138]
[1777562307652,40.2,76335.5,0.0,0.94995,5e-05,5.37102]
[1777562312685,40.2,76324.64,0.0,0.94943,5e-05,5.413]
[1777562313694,40.2,76324.32,0.0,0.94942,5e-05,5.41443]
[1777562318729,40.2,76324.44,0.0,0.94942,5e-05,5.41437]
[1777562323771,40.2,76330.78,0.0,0.94972,5e-05,5.38845]
[1777562325780,40.2,76337.68,0.0,0.95006,5e-05,5.36006]
[1777562327794,40.2,76338.52,0.0,0.9501,5e-05,5.35694]
[1777562332829,40.21,76338.08,0.0,0.95007,5e-05,5.35968]
[1777562334843,40.21,76338.44,0.0,0.95008,5e-05,5.35856]
[1777562337865,40.21,76338.06,0.0,0.95006,5e-05,5.36071]
[1777562342900,40.21,76338.01,0.0,0.95004,5e-05,5.36186]
[1777562347934,40.21,76336.78,0.0,0.94997,5e-05,5.36778]
[1777562352969,40.22,76338.7,0.0,0.95006,5e-05,5.36064]
[1777562358003,40.22,76340.13,0.0,0.95012,5e-05,5.35561]
[1777562363041,40.22,76343.13,0.0,0.95025,5e-05,5.34413]
[1777562368075,40.23,76342.95,0.0,0.95023,5e-05,5.34586]
[1777562373110,40.23,76346.11,0.0,0.95041,5e-05,5.32983]
[1777562378145,40.23,76352.43,0.0,0.95071,5e-05,5.3049]
[1777562383180,40.23,76353.07,0.0,0.95072,5e-05,5.3036]
[1777562387208,40.24,76359.43,0.0,0.95102,5e-05,5.27858]
[1777562388215,40.24,76363.72,0.0,0.95122,5e-05,5.26133]
[1777562390244,40.24,76363.89,0.0,0.95122,5e-05,5.26135]
[1777562391236,40.24,76373.57,0.0,0.95168,5e-05,5.22218]
[1777562392245,40.24,76382.07,0.0,0.95209,5e-05,5.18746]
[1777562393250,40.24,76388.24,0.0,0.95238,5e-05,5.16236]
[1777562394257,40.24,76393.1,0.0,0.95262,5e-05,5.14219]
[1777562399292,40.24,76392.55,0.0,0.95261,5e-05,5.14323]
[1777562401307,40.24,76393.43,0.0,0.95265,5e-05,5.13962]
[1777562406341,40.23,76396.44,0.0,0.95281,5e-05,5.12554]
[1777562408355,40.23,76393.5,0.0,0.95269,5e-05,5.13638]
[1777562413392,40.23,76392.32,0.0,0.95264,5e-05,5.14033]
[1777562418425,40.22,76387.53,0.0,0.95242,5e-05,5.1593]
[1777562423461,40.22,76385.38,0.0,0.95232,5e-05,5.16755]
[1777562424467,40.22,76393.29,0.0,0.9527,5e-05,5.13553]
[1777562429512,40.22,76392.37,0.0,0.95266,5e-05,5.13894]
[1777562434536,40.22,76396.93,0.0,0.95291,5e-05,5.11627]
[1777562439573,40.22,76394.83,0.0,0.95281,5e-05,5.12433]
[1777562441587,40.22,76400.68,0.0,0.95309,5e-05,5.10064]
[1777562447629,40.22,76401.77,0.0,0.95315,5e-05,5.09591]
[1777562452664,40.22,76403.38,0.0,0.95322,5e-05,5.08916]
[1777562457700,40.22,76403.82,0.0,0.95325,5e-05,5.08711]
[1777562460722,40.22,76397.23,0.0,0.95294,5e-05,5.11335]
[1777562462740,40.22,76389.9,0.0,0.9526,5e-05,5.14266]
[1777562465755,40.21,76395.21,0.0,0.95285,5e-05,5.12083]
[1777562467772,40.21,76400.8,0.0,0.95312,5e-05,5.09817]
[1777562472808,40.21,76400.07,0.0,0.95309,5e-05,5.10068]
[1777562477843,40.21,76400.18,0.0,0.9531,5e-05,5.09978]
[1777562482877,40.21,76403.55,0.0,0.95326,5e-05,5.08582]
[1777562484888,40.21,76397.94,0.0,0.953,5e-05,5.10816]
[1777562485895,40.21,76392.1,0.0,0.95273,5e-05,5.13156]
[1777562487909,40.21,76387.44,0.0,0.95251,5e-05,5.15004]
[1777562490930,40.21,76377.07,0.0,0.95203,5e-05,5.19154]
[1777562491937,40.21,76372.13,0.0,0.95183,5e-05,5.20744]
[1777562494958,40.21,76364.74,0.0,0.95146,5e-05,5.23856]
[1777562499993,40.21,76360.95,0.0,0.95129,5e-05,5.25323]
[1777562505027,40.2,76367.35,0.0,0.9516,5e-05,5.22629]
[1777562508049,40.2,76367.89,0.0,0.95164,5e-05,5.22342]
[1777562511070,40.2,76362.85,0.0,0.9514,5e-05,5.24336]
[1777562515098,40.2,76357.51,0.0,0.95116,5e-05,5.26431]
[1777562517112,40.2,76353.6,0.0,0.95097,5e-05,5.27983]
[1777562522148,40.19,76349.47,0.0,0.95078,5e-05,5.29594]
[1777562527186,40.19,76351.91,0.0,0.9509,5e-05,5.28556]
[1777562529198,40.19,76345.23,0.0,0.95057,5e-05,5.31366]
[1777562534232,40.19,76347.25,0.0,0.95068,5e-05,5.30436]
[1777562538260,40.19,76352.52,0.0,0.95095,5e-05,5.28153]
[1777562540275,40.19,76336.64,0.0,0.95017,5e-05,5.34714]
[1777562541282,40.19,76334.98,0.0,0.95009,5e-05,5.35424]
[1777562546321,40.19,76336.7,0.0,0.95016,5e-05,5.34817]
[1777562549343,40.19,76329.46,0.0,0.9498,5e-05,5.37884]
[1777562551357,40.19,76328.8,0.0,0.9498,5e-05,5.37728]
[1777562553370,40.19,76333.9,0.0,0.95005,5e-05,5.3564]
[1777562558405,40.2,76338.48,0.0,0.95027,5e-05,5.33838]
[1777562563440,40.2,76339.14,0.0,0.95029,5e-05,5.33665]
[1777562564447,40.2,76345.45,0.0,0.95059,5e-05,5.31078]
[1777562565454,40.2,76348.01,0.0,0.95072,5e-05,5.29989]
[1777562570489,40.2,76346.72,0.0,0.95065,5e-05,5.30591]
[1777562575524,40.2,76343.86,0.0,0.95052,5e-05,5.31732]
[1777562580559,40.2,76343.26,0.0,0.95048,5e-05,5.31992]
[1777562584586,40.2,76338.19,0.0,0.95022,5e-05,5.34212]
[1777562589622,40.21,76342.5,0.0,0.95042,5e-05,5.32553]
[1777562594657,40.21,76343.22,0.0,0.95044,5e-05,5.32385]
[1777562599691,40.21,76342.25,0.0,0.95038,5e-05,5.32911]
[1777562604727,40.22,76345.49,0.0,0.95052,5e-05,5.31706]
[1777562609763,40.22,76350.32,0.0,0.95074,5e-05,5.2986]
[1777562614797,40.23,76348.55,0.0,0.95068,5e-05,5.30286]
[1777562619835,40.23,76353.61,0.0,0.9509,5e-05,5.28365]
[1777562620843,40.23,76361.43,0.0,0.95128,5e-05,5.25133]
[1777562621850,40.23,76358.79,0.0,0.95116,5e-05,5.26195]
[1777562626885,40.23,76356.39,0.0,0.95106,5e-05,5.27068]
[1777562631922,40.22,76355.9,0.0,0.95105,5e-05,5.27155]
[1777562636956,40.22,76355.47,0.0,0.95104,5e-05,5.27223]
[1777562641991,40.22,76355.07,0.0,0.95103,5e-05,5.2728]
[1777562647026,40.21,76353.76,0.0,0.95098,5e-05,5.27707]
[1777562652062,40.21,76352.48,0.0,0.95093,5e-05,5.28121]
[1777562657097,40.21,76355.36,0.0,0.95108,5e-05,5.26823]
[1777562659110,40.21,76361.43,0.0,0.95138,5e-05,5.24295]
[1777562660117,40.21,76363.88,0.0,0.9515,5e-05,5.23277]
[1777562665152,40.2,76365.91,0.0,0.95161,5e-05,5.22377]
[1777562667166,40.2,76359.87,0.0,0.95132,5e-05,5.24818]
[1777562672200,40.2,76358.25,0.0,0.95129,5e-05,5.24998]
[1777562676230,40.2,76363.46,0.0,0.95154,5e-05,5.22804]
[1777562681264,40.2,76363.49,0.0,0.95155,5e-05,5.22727]
[1777562686298,40.19,76366.95,0.0,0.95173,5e-05,5.21245]
[1777562691336,40.19,76365.78,0.0,0.95168,5e-05,5.21664]
[1777562695390,40.19,76372.3,0.0,0.95199,5e-05,5.18969]
[1777562697385,40.19,76376.49,0.0,0.9522,5e-05,5.17253]
[1777562702420,40.19,76388.61,0.0,0.95279,5e-05,5.12148]
[1777562703427,40.18,76395.33,0.0,0.95311,5e-05,5.094]
[1777562704433,40.18,76395.46,0.0,0.95313,5e-05,5.09308]
[1777562706451,40.18,76389.03,0.0,0.95283,5e-05,5.11816]
[1777562709470,40.18,76380.53,0.0,0.95245,5e-05,5.15115]
[1777562710477,40.18,76372.3,0.0,0.95206,5e-05,5.18404]
[1777562711484,40.17,76372.36,0.0,0.95207,5e-05,5.18324]
[1777562714506,40.17,76366.48,0.0,0.9518,5e-05,5.20598]
[1777562715512,40.17,76361.38,0.0,0.95156,5e-05,5.22668]
[1777562716518,40.17,76356.65,0.0,0.95133,5e-05,5.24588]
[1777562718537,40.17,76361.98,0.0,0.95159,5e-05,5.22371]
[1777562720550,40.17,76367.71,0.0,0.95187,5e-05,5.20002]
[1777562723572,40.17,76372.62,0.0,0.95212,5e-05,5.17923]
[1777562725588,40.16,76380.4,0.0,0.9525,5e-05,5.14657]
[1777562726593,40.16,76391.63,0.0,0.95303,5e-05,5.10073]
[1777562727601,40.16,76394.83,0.0,0.95319,5e-05,5.08743]
[1777562730627,40.16,76410.17,0.0,0.95392,5e-05,5.02481]
[1777562731641,40.16,76418.87,0.0,0.95436,5e-05,4.98599]
[1777562732639,40.15,76416.99,0.0,0.95427,5e-05,4.9932]
[1777562734653,40.15,76411.54,0.0,0.95403,5e-05,5.01433]
[1777562735660,40.15,76405.39,0.0,0.95375,5e-05,5.03855]
[1777562736667,40.15,76404.09,0.0,0.95369,5e-05,5.0434]
[1777562741701,40.15,76403.84,0.0,0.9537,5e-05,5.04231]
[1777562746738,40.14,76406.83,0.0,0.95386,5e-05,5.0287]
[1777562750766,40.14,76411.07,0.0,0.95407,5e-05,5.01063]
[1777562755801,40.13,76407.83,0.0,0.95394,5e-05,5.02207]
[1777562760839,40.13,76409.63,0.0,0.95404,5e-05,5.01345]
[1777562765872,40.12,76409.55,0.0,0.95405,5e-05,5.01234]
[1777562770907,40.12,76407.13,0.0,0.95395,5e-05,5.0205]
[1777562772921,40.12,76401.62,0.0,0.9537,5e-05,5.04189]
[1777562775941,40.12,76394.71,0.0,0.95339,5e-05,5.06852]
[1777562778961,40.12,76391.57,0.0,0.95324,5e-05,5.08134]
[1777562780975,40.11,76388.52,0.0,0.95311,5e-05,5.09274]
[1777562783997,40.11,76393.95,0.0,0.95338,5e-05,5.07008]
[1777562786010,40.11,76385.95,0.0,0.953,5e-05,5.10236]
[1777562788025,40.11,76384.28,0.0,0.95292,5e-05,5.10912]
[1777562793060,40.11,76379.72,0.0,0.95274,5e-05,5.1236]
[1777562796081,40.11,76389.9,0.0,0.95322,5e-05,5.08255]
[1777562797089,40.11,76391.32,0.0,0.95328,5e-05,5.07689]
[1777562799102,40.11,76398.75,0.0,0.95363,5e-05,5.04724]
[1777562802123,40.11,76403.11,0.0,0.95384,5e-05,5.02872]
[1777562807162,40.1,76399.18,0.0,0.95368,5e-05,5.04274]
[1777562812193,40.1,76401.12,0.0,0.95379,5e-05,5.03322]
[1777562815217,40.1,76394.29,0.0,0.95349,5e-05,5.05953]
[1777562816224,40.1,76393.91,0.0,0.95347,5e-05,5.06066]
[1777562821258,40.09,76395.22,0.0,0.95356,5e-05,5.05343]
[1777562822266,40.09,76388.17,0.0,0.95323,5e-05,5.08134]
[1777562823273,40.09,76387.87,0.0,0.95322,5e-05,5.0821]
[1777562828308,40.08,76393.94,0.0,0.95352,5e-05,5.05606]
[1777562831335,40.08,76398.11,0.0,0.95373,5e-05,5.0382]
[1777562832341,40.08,76392.39,0.0,0.95347,5e-05,5.06076]
[1777562833348,40.08,76386.63,0.0,0.9532,5e-05,5.08351]
[1777562835362,40.08,76381.93,0.0,0.95299,5e-05,5.10203]
[1777562840397,40.07,76375.71,0.0,0.95272,5e-05,5.1249]
[1777562842411,40.07,76373.77,0.0,0.95263,5e-05,5.13272]
[1777562847456,40.06,76373.67,0.0,0.95265,5e-05,5.13073]
[1777562850469,40.06,76379.98,0.0,0.95297,5e-05,5.10384]
[1777562852484,40.06,76386.02,0.0,0.95329,5e-05,5.07472]
[1777562854498,40.05,76389.37,0.0,0.95346,5e-05,5.06051]
[1777562859533,40.05,76394.5,0.0,0.95372,5e-05,5.03812]
[1777562860538,40.05,76396.09,0.0,0.9538,5e-05,5.03143]
[1777562865574,40.04,76402.62,0.0,0.95412,5e-05,5.00385]
[1777562870611,40.04,76395.13,0.0,0.95378,5e-05,5.0324]
[1777562873630,40.04,76392.81,0.0,0.95369,5e-05,5.04074]
[1777562878665,40.03,76389.74,0.0,0.95356,5e-05,5.05139]
[1777562883700,40.03,76394.49,0.0,0.9538,5e-05,5.03067]
[1777562888735,40.02,76395.74,0.0,0.95388,5e-05,5.02401]
[1777562893770,40.02,76396.27,0.0,0.95392,5e-05,5.02026]
[1777562898805,40.01,76398.03,0.0,0.95402,5e-05,5.01167]
[1777562903842,40.01,76395.54,0.0,0.95393,5e-05,5.02005]
[1777562908877,40.0,76392.72,0.0,0.95381,5e-05,5.02974]
[1777562913913,40.0,76394.87,0.0,0.95397,5e-05,5.01523]
[1777562918956,39.99,76396.55,0.0,0.95406,5e-05,5.00698]
[1777562923986,39.99,76391.2,0.0,0.95383,5e-05,5.02678]
[1777562929881,39.98,76389.5,0.0,0.95377,5e-05,5.03186]
[1777562935063,39.98,76385.69,0.0,0.95362,5e-05,5.04511]
[1777562939951,39.97,76374.26,0.0,0.9531,5e-05,5.0894]
[1777562945131,39.97,76372.68,0.0,0.95305,5e-05,5.0938]
[1777562950167,39.96,76374.63,0.0,0.95317,5e-05,5.08396]
[1777562953186,39.96,76377.68,0.0,0.95332,5e-05,5.07057]
[1777562955203,39.96,76393.56,0.0,0.95407,5e-05,5.00611]
[1777562956209,39.96,76399.12,0.0,0.95433,5e-05,4.98367]
[1777562957215,39.96,76399.47,0.0,0.95435,5e-05,4.98207]
[1777562960237,39.95,76410.64,0.0,0.95487,5e-05,4.93709]
[1777562961244,39.95,76412.76,0.0,0.95497,5e-05,4.92855]
[1777562966278,39.95,76417.56,0.0,0.9552,5e-05,4.90892]
[1777562971313,39.95,76419.31,0.0,0.95531,5e-05,4.89756]
[1777562976349,39.95,76420.67,0.0,0.95538,5e-05,4.89167]
[1777562978363,39.95,76427.61,0.0,0.9557,5e-05,4.86421]
[1777562983398,39.95,76430.42,0.0,0.95583,4e-05,4.85296]
[1777562986420,39.95,76436.73,0.0,0.95611,4e-05,4.82819]
[1777562987426,39.95,76438.61,0.0,0.95619,4e-05,4.82086]
[1777562992475,39.95,76441.02,0.0,0.9563,4e-05,4.81157]
[1777562996490,39.95,76451.18,0.0,0.95675,4e-05,4.77217]
[1777562997496,39.95,76452.44,0.0,0.95681,4e-05,4.76737]
[1777563002580,39.95,76461.79,0.0,0.95721,4e-05,4.73164]
[1777563003545,39.95,76479.54,0.0,0.95798,4e-05,4.66409]
[1777563008578,39.96,76482.43,0.0,0.95809,4e-05,4.65449]
[1777563011599,39.96,76474.14,0.0,0.95772,4e-05,4.68694]
[1777563012607,39.96,76480.67,0.0,0.958,4e-05,4.66225]
[1777563017643,39.96,76477.53,0.0,0.95785,4e-05,4.67553]
[1777563022678,39.97,76471.03,0.0,0.95755,4e-05,4.70155]
[1777563025699,39.97,76465.67,0.0,0.95731,4e-05,4.72272]
[1777563029727,39.97,76473.03,0.0,0.95763,4e-05,4.6952]
[1777563033755,39.97,76467.64,0.0,0.95742,4e-05,4.71273]
[1777563037783,39.97,76477.17,0.0,0.95782,4e-05,4.67727]
[1777563039797,39.98,76483.44,0.0,0.95809,4e-05,4.65363]
[1777563044832,39.98,76480.17,0.0,0.95793,4e-05,4.66785]
[1777563049878,39.98,76471.91,0.0,0.95755,4e-05,4.70067]
[1777563054903,39.99,76472.05,0.0,0.95755,4e-05,4.70102]
[1777563059939,39.99,76476.54,0.0,0.95773,4e-05,4.685]
[1777563062959,39.99,76470.23,0.0,0.95745,4e-05,4.7099]
[1777563067994,40.0,76475.9,0.0,0.95768,4e-05,4.68922]
[1777563073030,40.0,76473.56,0.0,0.95757,4e-05,4.69954]
[1777563076051,40.0,76478.78,0.0,0.95779,4e-05,4.68022]
[1777563077059,40.0,76486.24,0.0,0.95811,4e-05,4.65176]
[1777563078071,40.0,76486.06,0.0,0.9581,4e-05,4.65273]
[1777563083099,40.01,76485.35,0.0,0.95805,4e-05,4.65716]
[1777563086128,40.01,76504.65,0.0,0.95886,4e-05,4.58504]
[1777563091169,40.01,76506.3,0.0,0.95895,4e-05,4.57579]
[1777563092174,40.01,76512.11,0.0,0.9592,4e-05,4.55374]
[1777563095196,40.01,76520.37,0.0,0.95955,4e-05,4.5223]
[1777563100230,40.01,76525.98,0.0,0.9598,4e-05,4.50069]
[1777563105268,40.01,76528.12,0.0,0.95989,4e-05,4.49204]
[1777563107279,40.01,76519.84,0.0,0.95955,4e-05,4.52263]
[1777563108298,40.0,76510.97,0.0,0.95918,4e-05,4.55569]
[1777563109292,40.0,76508.1,0.0,0.95906,4e-05,4.56629]
[1777563111168,40.0,76505.92,0.0,0.95897,4e-05,4.57398]
[1777563114328,40.0,76500.03,0.0,0.95873,4e-05,4.59538]
[1777563116341,40.0,76507.96,0.0,0.95908,4e-05,4.56493]
[1777563118360,40.0,76522.47,0.0,0.95969,4e-05,4.51009]
[1777563121243,40.0,76529.38,0.0,0.95998,4e-05,4.48373]
[1777563123394,39.99,76544.76,0.0,0.96062,4e-05,4.42661]
[1777563124401,39.99,76547.77,0.0,0.96074,4e-05,4.41551]
[1777563126416,39.99,76548.24,0.0,0.96076,4e-05,4.41379]
[1777563128430,39.99,76559.02,0.0,0.9612,4e-05,4.37431]
[1777563129436,39.99,76561.84,0.0,0.96131,4e-05,4.36412]
[1777563131459,40.0,76572.86,0.0,0.96175,4e-05,4.32428]
[1777563132463,40.0,76589.18,0.0,0.9624,4e-05,4.26559]
[1777563133472,40.0,76590.54,0.0,0.96245,4e-05,4.26097]
[1777563136488,39.99,76595.37,0.0,0.96264,4e-05,4.24299]
[1777563138518,39.99,76588.99,0.0,0.9624,4e-05,4.26545]
[1777563139525,39.99,76572.67,0.0,0.96175,4e-05,4.32457]
[1777563140532,39.99,76552.76,0.0,0.96095,4e-05,4.39731]
[1777563141539,39.99,76548.03,0.0,0.96075,4e-05,4.41472]
[1777563142547,40.0,76537.64,0.0,0.96033,4e-05,4.45305]
[1777563143555,39.99,76530.27,0.0,0.96002,4e-05,4.48031]
[1777563144560,39.99,76524.42,0.0,0.95978,4e-05,4.50199]
[1777563145569,39.99,76524.38,0.0,0.95978,4e-05,4.50202]
[1777563150603,39.99,76528.05,0.0,0.95994,4e-05,4.48782]
[1777563152616,39.99,76513.69,0.0,0.95937,4e-05,4.53744]
[1777563153624,39.99,76510.16,0.0,0.95923,4e-05,4.55048]
[1777563157651,39.99,76498.32,0.0,0.95874,4e-05,4.59418]
[1777563158658,39.99,76491.94,0.0,0.95847,4e-05,4.61805]
[1777563159665,39.99,76485.88,0.0,0.9582,4e-05,4.64141]
[1777563160671,39.99,76477.66,0.0,0.95784,4e-05,4.67305]
[1777563161681,39.99,76474.96,0.0,0.95772,4e-05,4.68364]
[1777563162689,39.99,76467.39,0.0,0.95739,4e-05,4.7129]
[1777563163697,39.99,76460.48,0.0,0.95709,4e-05,4.73984]
[1777563166714,39.99,76454.72,0.0,0.95683,4e-05,4.76234]
[1777563167722,39.99,76448.78,0.0,0.95657,4e-05,4.78555]
[1777563172758,39.99,76447.6,0.0,0.95651,4e-05,4.79049]
[1777563177791,40.0,76447.89,0.0,0.95652,4e-05,4.78969]
[1777563182831,40.0,76442.12,0.0,0.95626,4e-05,4.81243]
[1777563186866,40.0,76447.5,0.0,0.9565,4e-05,4.79166]
[1777563188873,40.0,76457.37,0.0,0.95693,4e-05,4.75373]
[1777563191901,40.0,76466.99,0.0,0.95734,4e-05,4.71715]
[1777563192901,40.0,76472.37,0.0,0.95758,4e-05,4.69674]
[1777563194915,40.0,76483.86,0.0,0.95807,4e-05,4.65341]
[1777563196929,40.0,76488.41,0.0,0.95826,4e-05,4.63675]
[1777563199952,40.01,76465.25,0.0,0.95724,4e-05,4.7262]
[1777563204986,40.01,76463.06,0.0,0.95714,4e-05,4.73566]
[1777563208012,40.01,76454.48,0.0,0.95675,4e-05,4.7693]
[1777563210025,40.01,76448.17,0.0,0.95647,4e-05,4.79397]
[1777563212036,40.01,76441.5,0.0,0.9562,4e-05,4.81621]
[1777563217069,40.01,76441.0,0.0,0.95618,4e-05,4.81837]
[1777563220092,40.01,76432.53,0.0,0.9558,4e-05,4.8515]
[1777563222106,40.01,76427.23,0.0,0.95556,5e-05,4.87219]
[1777563223118,40.01,76422.22,0.0,0.95534,5e-05,4.8918]
[1777563225128,40.01,76412.64,0.0,0.9549,5e-05,4.92936]
[1777563228148,40.01,76417.19,0.0,0.95511,5e-05,4.91096]
[1777563231174,40.01,76425.53,0.0,0.9555,5e-05,4.87787]
[1777563236207,40.01,76427.82,0.0,0.9556,5e-05,4.86856]
[1777563241241,40.01,76432.81,0.0,0.95583,4e-05,4.84873]
[1777563246277,40.01,76435.99,0.0,0.95597,4e-05,4.83621]
[1777563251312,40.01,76439.82,0.0,0.95615,4e-05,4.82125]
[1777563256347,40.01,76443.68,0.0,0.95632,4e-05,4.80631]
[1777563261382,40.01,76446.38,0.0,0.95644,4e-05,4.79594]
[1777563266417,40.01,76444.63,0.0,0.95636,4e-05,4.80293]
[1777563269441,40.01,76434.78,0.0,0.95591,4e-05,4.8414]
[1777563270445,40.01,76421.29,0.0,0.95531,5e-05,4.89425]
[1777563272322,40.01,76416.26,0.0,0.95511,5e-05,4.90996]
[1777563274473,40.01,76410.13,0.0,0.95484,5e-05,4.93388]
[1777563279521,40.0,76403.6,0.0,0.95455,5e-05,4.95882]
[1777563280528,40.0,76394.99,0.0,0.95415,5e-05,4.99288]
[1777563282393,40.0,76391.83,0.0,0.95401,5e-05,5.00492]
[1777563286571,40.0,76386.62,0.0,0.95378,5e-05,5.02455]
[1777563288585,40.0,76375.12,0.0,0.95325,5e-05,5.07007]
[1777563289594,40.0,76372.66,0.0,0.95314,5e-05,5.07958]
[1777563292622,39.99,76386.55,0.0,0.95381,5e-05,5.02244]
[1777563293622,39.99,76389.32,0.0,0.95394,5e-05,5.01102]
[1777563296644,39.99,76393.97,0.0,0.95417,5e-05,4.99152]
[1777563301682,39.98,76382.07,0.0,0.95363,5e-05,5.03768]
[1777563302689,39.98,76380.36,0.0,0.95355,5e-05,5.04421]
[1777563307725,39.98,76380.78,0.0,0.95359,5e-05,5.04075]
[1777563312758,39.97,76380.9,0.0,0.95362,5e-05,5.03846]
[1777563315781,39.97,76374.88,0.0,0.95335,5e-05,5.06162]
[1777563319809,39.96,76367.63,0.0,0.95303,5e-05,5.08934]
[1777563323838,39.96,76365.22,0.0,0.95293,5e-05,5.09741]
[1777563324844,39.96,76358.09,0.0,0.9526,5e-05,5.1259]
[1777563325852,39.96,76356.0,0.0,0.9525,5e-05,5.13391]
[1777563327866,39.95,76354.95,0.0,0.95247,5e-05,5.13716]
[1777563332901,39.95,76357.89,0.0,0.95267,5e-05,5.11819]
[1777563337934,39.94,76356.71,0.0,0.95265,5e-05,5.1205]
[1777563342970,39.93,76354.81,0.0,0.95259,5e-05,5.12559]
[1777563348007,39.92,76355.98,0.0,0.95267,5e-05,5.11818]
[1777563353043,39.92,76357.83,0.0,0.95279,5e-05,5.1081]
[1777563358078,39.91,76357.02,0.0,0.95278,5e-05,5.10891]
[1777563363113,39.9,76353.08,0.0,0.95262,5e-05,5.12238]
[1777563368147,39.9,76353.6,0.0,0.95268,5e-05,5.1177]
[1777563373183,39.89,76356.81,0.0,0.95286,5e-05,5.10217]
[1777563378224,39.88,76353.22,0.0,0.95272,5e-05,5.11427]
[1777563383255,39.87,76347.39,0.0,0.95247,5e-05,5.13542]
[1777563385275,39.87,76337.45,0.0,0.952,5e-05,5.17498]
[1777563386278,39.87,76337.26,0.0,0.952,5e-05,5.17515]
[1777563391312,39.86,76332.57,0.0,0.95184,5e-05,5.1873]
[1777563396347,39.85,76335.14,0.0,0.952,5e-05,5.17358]
[1777563399368,39.85,76341.16,0.0,0.95231,5e-05,5.14712]
[1777563404402,39.84,76348.29,0.0,0.95269,5e-05,5.11526]
[1777563406417,39.84,76355.88,0.0,0.95306,5e-05,5.08346]
[1777563407424,39.83,76360.98,0.0,0.95331,5e-05,5.06238]
[1777563410451,39.83,76368.88,0.0,0.95369,5e-05,5.02936]
[1777563413468,39.83,76373.23,0.0,0.95391,5e-05,5.01088]
[1777563416489,39.83,76377.28,0.0,0.95411,5e-05,4.99375]
[1777563419512,39.82,76371.74,0.0,0.95386,5e-05,5.01513]
[1777563421524,39.82,76378.3,0.0,0.95417,5e-05,4.98826]
[1777563426559,39.82,76375.19,0.0,0.95404,5e-05,4.99942]
[1777563431594,39.81,76373.28,0.0,0.95397,5e-05,5.00572]
[1777563436628,39.81,76374.28,0.0,0.95403,5e-05,5.00028]
[1777563441664,39.81,76372.98,0.0,0.95398,5e-05,5.00411]
[1777563446699,39.8,76374.29,0.0,0.95406,5e-05,4.99749]
[1777563449720,39.8,76367.45,0.0,0.95375,5e-05,5.02423]
[1777563450727,39.8,76361.57,0.0,0.95348,5e-05,5.04767]
[1777563451735,39.8,76361.57,0.0,0.95351,5e-05,5.0434]
[1777563454758,39.8,76356.34,0.0,0.95328,5e-05,5.06355]
[1777563459792,39.79,76356.1,0.0,0.95329,5e-05,5.06272]
[1777563464825,39.79,76358.63,0.0,0.95343,5e-05,5.05072]
[1777563469862,39.78,76359.77,0.0,0.9535,5e-05,5.04439]
[1777563474895,39.78,76360.29,0.0,0.95355,5e-05,5.04057]
[1777563479930,39.77,76360.85,0.0,0.95359,5e-05,5.03662]
[1777563484967,39.77,76360.35,0.0,0.95359,5e-05,5.03694]
[1777563487986,39.76,76357.83,0.0,0.95348,5e-05,5.04605]
[1777563493022,39.76,76354.24,0.0,0.95333,5e-05,5.05878]
[1777563497049,39.75,76359.59,0.0,0.9536,5e-05,5.03562]
[1777563500075,39.75,76362.82,0.0,0.95377,5e-05,5.02125]
[1777563505105,39.75,76364.97,0.0,0.95389,5e-05,5.01107]
[1777563508126,39.74,76374.38,0.0,0.95434,5e-05,4.97245]
[1777563509133,39.74,76381.02,0.0,0.95465,5e-05,4.9457]
[1777563514168,39.74,76388.79,0.0,0.95505,5e-05,4.91005]
[1777563517189,39.74,76394.77,0.0,0.95532,5e-05,4.88599]
[1777563520210,39.74,76402.55,0.0,0.95568,5e-05,4.85508]
[1777563522228,39.74,76406.47,0.0,0.95586,5e-05,4.83962]
[1777563524242,39.74,76414.14,0.0,0.9562,4e-05,4.80958]
[1777563529273,39.74,76413.21,0.0,0.95616,5e-05,4.8136]
[1777563534308,39.74,76413.67,0.0,0.95617,5e-05,4.81224]
[1777563539343,39.74,76420.84,0.0,0.95649,4e-05,4.78463]
[1777563544378,39.74,76409.71,0.0,0.95598,5e-05,4.82892]
[1777563549415,39.75,76412.85,0.0,0.95612,5e-05,4.81691]
[1777563554451,39.75,76413.25,0.0,0.95613,5e-05,4.8157]
[1777563559486,39.75,76410.54,0.0,0.95601,5e-05,4.8267]
[1777563564521,39.75,76409.76,0.0,0.95597,5e-05,4.83002]
[1777563569556,39.75,76411.62,0.0,0.95605,5e-05,4.82293]
[1777563574591,39.75,76410.75,0.0,0.95604,5e-05,4.82267]
[1777563579626,39.75,76412.01,0.0,0.9561,5e-05,4.81795]
[1777563583655,39.75,76417.03,0.0,0.95632,4e-05,4.79849]
[1777563588689,39.75,76416.16,0.0,0.95628,4e-05,4.80223]
[1777563593729,39.75,76412.89,0.0,0.95613,5e-05,4.81524]
[1777563596750,39.75,76418.98,0.0,0.9564,4e-05,4.79148]
[1777563600779,39.75,76428.13,0.0,0.9568,4e-05,4.75608]
[1777563605812,39.76,76420.49,0.0,0.95646,4e-05,4.78645]
[1777563606820,39.76,76410.18,0.0,0.95599,5e-05,4.82694]
[1777563607827,39.76,76410.72,0.0,0.95602,5e-05,4.82481]
[1777563612863,39.76,76410.25,0.0,0.956,5e-05,4.82664]
[1777563617896,39.76,76411.81,0.0,0.95607,5e-05,4.82054]
[1777563622932,39.76,76411.33,0.0,0.95604,5e-05,4.82246]
[1777563627966,39.76,76408.41,0.0,0.95591,5e-05,4.83391]
[1777563633001,39.76,76401.4,0.0,0.95563,5e-05,4.8576]
[1777563634009,39.76,76397.43,0.0,0.95545,5e-05,4.87325]
[1777563638038,39.75,76393.19,0.0,0.95526,5e-05,4.88972]
[1777563641060,39.75,76387.9,0.0,0.95502,5e-05,4.91042]
[1777563646094,39.75,76383.92,0.0,0.95484,5e-05,4.92562]
[1777563651129,39.75,76382.19,0.0,0.95477,5e-05,4.93186]
[1777563656165,39.75,76377.16,0.0,0.95454,5e-05,4.95128]
[1777563659186,39.75,76375.69,0.0,0.95448,5e-05,4.95666]
[1777563663214,39.74,76380.27,0.0,0.9547,5e-05,4.93775]
[1777563665229,39.74,76382.09,0.0,0.95479,5e-05,4.93026]
[1777563667245,39.74,76376.89,0.0,0.95455,5e-05,4.95077]
[1777563672278,39.74,76380.73,0.0,0.95474,5e-05,4.93475]
[1777563677313,39.74,76378.51,0.0,0.95464,5e-05,4.94296]
[1777563681340,39.74,76371.99,0.0,0.95434,5e-05,4.96851]
[1777563686377,39.74,76375.28,0.0,0.95451,5e-05,4.9546]
[1777563688390,39.74,76382.86,0.0,0.95486,5e-05,4.92413]
[1777563692418,39.73,76390.82,0.0,0.95526,5e-05,4.88838]
[1777563693425,39.73,76397.56,0.0,0.95557,5e-05,4.86169]
[1777563698460,39.73,76392.16,0.0,0.95532,5e-05,4.88305]
[1777563703495,39.73,76395.74,0.0,0.95549,5e-05,4.86877]
[1777563708530,39.73,76397.03,0.0,0.95555,5e-05,4.86361]
[1777563713564,39.73,76399.34,0.0,0.95565,5e-05,4.8544]
[1777563718600,39.73,76399.63,0.0,0.95567,5e-05,4.85322]
[1777563723635,39.73,76402.87,0.0,0.95581,5e-05,4.8404]
[1777563728670,39.73,76400.18,0.0,0.95569,5e-05,4.85102]
[1777563733705,39.73,76398.36,0.0,0.95561,5e-05,4.85821]
[1777563735720,39.73,76393.23,0.0,0.95537,5e-05,4.87848]
[1777563737735,39.73,76381.6,0.0,0.95484,5e-05,4.92454]
[1777563739756,39.73,76375.57,0.0,0.95457,5e-05,4.94834]
[1777563744782,39.73,76373.73,0.0,0.95449,5e-05,4.95494]
[1777563746797,39.73,76368.96,0.0,0.95427,5e-05,4.97367]
[1777563751831,39.73,76365.87,0.0,0.95417,5e-05,4.98103]
[1777563753845,39.72,76351.2,0.0,0.95349,5e-05,5.03965]
[1777563754852,39.72,76346.08,0.0,0.95325,5e-05,5.06005]
[1777563759890,39.72,76348.94,0.0,0.95341,5e-05,5.04669]
[1777563764929,39.71,76350.56,0.0,0.9535,5e-05,5.03845]
[1777563769964,39.71,76358.56,0.0,0.9539,5e-05,5.00461]
[1777563774999,39.71,76356.62,0.0,0.95381,5e-05,5.01202]
[1777563780036,39.7,76357.83,0.0,0.95388,5e-05,5.00565]
[1777563785071,39.7,76357.54,0.0,0.95389,5e-05,5.00542]
[1777563790106,39.7,76360.16,0.0,0.95403,5e-05,4.99353]
[1777563795141,39.7,76363.38,0.0,0.95418,5e-05,4.98049]
[1777563796147,39.7,76357.98,0.0,0.95392,5e-05,5.00259]
[1777563801185,39.7,76361.22,0.0,0.95405,5e-05,4.99119]
[1777563803197,39.7,76366.98,0.0,0.95431,5e-05,4.96871]
[1777563808233,39.71,76365.64,0.0,0.95423,5e-05,4.97596]
[1777563813267,39.71,76366.2,0.0,0.95427,5e-05,4.97167]
[1777563814273,39.72,76356.6,0.0,0.95381,5e-05,5.01069]
[1777563815281,39.72,76355.86,0.0,0.95378,5e-05,5.014]
[1777563819310,39.72,76361.47,0.0,0.95402,5e-05,4.99268]
[1777563821323,39.72,76366.85,0.0,0.95427,5e-05,4.97174]
[1777563822330,39.72,76367.22,0.0,0.95428,5e-05,4.97063]
[1777563827376,39.73,76363.5,0.0,0.95409,5e-05,4.98746]
[1777563829379,39.73,76355.62,0.0,0.95371,5e-05,5.01996]
[1777563834414,39.74,76358.76,0.0,0.95383,5e-05,5.00929]
[1777563839454,39.74,76358.74,0.0,0.95381,5e-05,5.01108]
[1777563841462,39.74,76347.55,0.0,0.95328,5e-05,5.05692]
[1777563844483,39.74,76341.53,0.0,0.95298,5e-05,5.08211]
[1777563848511,39.75,76332.52,0.0,0.95253,5e-05,5.1206]
[1777563853547,39.76,76331.48,0.0,0.95244,5e-05,5.12795]
[1777563856568,39.76,76325.59,0.0,0.95214,5e-05,5.15382]
[1777563860596,39.77,76330.98,0.0,0.95237,5e-05,5.13402]
[1777563865631,39.78,76329.04,0.0,0.95225,5e-05,5.14489]
[1777563870665,39.79,76330.57,0.0,0.95229,5e-05,5.14147]
[1777563873687,39.79,76351.34,0.0,0.9533,5e-05,5.05434]
[1777563874707,39.79,76358.87,0.0,0.95365,5e-05,5.02413]
[1777563875712,39.79,76358.87,0.0,0.95365,5e-05,5.02385]
[1777563876710,39.79,76374.87,0.0,0.9544,5e-05,4.95937]
[1777563879737,39.79,76392.76,0.0,0.95523,5e-05,4.88774]
[1777563883760,39.79,76402.91,0.0,0.9557,5e-05,4.84752]
[1777563884773,39.79,76411.74,0.0,0.9561,5e-05,4.81287]
[1777563889803,39.79,76411.0,0.0,0.95606,5e-05,4.81618]
[1777563894838,39.79,76415.42,0.0,0.95625,4e-05,4.79931]
[1777563895845,39.79,76433.96,0.0,0.95708,4e-05,4.72728]
[1777563899875,39.79,76421.33,0.0,0.95651,4e-05,4.77712]
[1777563901890,39.79,76413.49,0.0,0.95615,5e-05,4.80795]
[1777563906922,39.79,76415.43,0.0,0.95624,4e-05,4.80059]
[1777563910950,39.8,76409.94,0.0,0.95599,5e-05,4.82228]
[1777563915989,39.79,76404.9,0.0,0.95576,5e-05,4.84206]
[1777563918000,39.79,76399.32,0.0,0.95551,5e-05,4.86397]
[1777563923035,39.79,76401.05,0.0,0.95559,5e-05,4.85692]
[1777563924043,39.79,76395.64,0.0,0.95534,5e-05,4.87824]
[1777563925059,39.79,76388.21,0.0,0.955,5e-05,4.90771]
[1777563926059,39.79,76383.03,0.0,0.95477,5e-05,4.92807]
[1777563929079,39.79,76370.86,0.0,0.95421,5e-05,4.97616]
[1777563930086,39.79,76363.61,0.0,0.95387,5e-05,5.00501]
[1777563935123,39.79,76358.29,0.0,0.95366,5e-05,5.02253]
[1777563940155,39.79,76357.45,0.0,0.95361,5e-05,5.02667]
[1777563945068,39.79,76351.39,0.0,0.95332,5e-05,5.05097]
[1777563950230,39.79,76353.01,0.0,0.9534,5e-05,5.04398]
[1777563955266,39.79,76354.16,0.0,0.95347,5e-05,5.03806]
[1777563958286,39.78,76360.18,0.0,0.95377,5e-05,5.01279]
[1777563963321,39.78,76358.38,0.0,0.9537,5e-05,5.0186]
[1777563968356,39.78,76363.19,0.0,0.95394,5e-05,4.99777]
[1777563970370,39.77,76356.78,0.0,0.95365,5e-05,5.02307]
[1777563973391,39.77,76351.6,0.0,0.95341,5e-05,5.04311]
[1777563978426,39.77,76347.99,0.0,0.95325,5e-05,5.05703]
[1777563979432,39.77,76342.47,0.0,0.95299,5e-05,5.07957]
[1777563980441,39.77,76342.95,0.0,0.95301,5e-05,5.0777]
[1777563985479,39.77,76343.69,0.0,0.95304,5e-05,5.07503]
[1777563987490,39.77,76334.59,0.0,0.9526,5e-05,5.11281]
[1777563988497,39.78,76334.18,0.0,0.95257,5e-05,5.11507]
[1777563991517,39.78,76342.0,0.0,0.95296,5e-05,5.08101]
[1777563993531,39.78,76334.53,0.0,0.95259,5e-05,5.11269]
[1777563998566,39.79,76337.63,0.0,0.9527,5e-05,5.10293]
[1777564003601,39.8,76332.93,0.0,0.95244,5e-05,5.12504]
[1777564005621,39.8,76322.9,0.0,0.95194,5e-05,5.16727]
[1777564006621,39.81,76315.77,0.0,0.95159,5e-05,5.19712]
[1777564007633,39.81,76316.21,0.0,0.95161,5e-05,5.19574]
[1777564012665,39.81,76314.04,0.0,0.95148,5e-05,5.20691]
[1777564013672,39.81,76306.94,0.0,0.95112,5e-05,5.23669]
[1777564014681,39.81,76305.54,0.0,0.95105,5e-05,5.24287]
[1777564016693,39.82,76298.6,0.0,0.9507,5e-05,5.27241]
[1777564021729,39.82,76299.93,0.0,0.95074,5e-05,5.26853]
[1777564024749,39.82,76289.43,0.0,0.95021,5e-05,5.31331]
[1777564025756,39.82,76292.19,0.0,0.95034,5e-05,5.30204]
[1777564027769,39.83,76295.21,0.0,0.95049,5e-05,5.29003]
[1777564029786,39.83,76303.19,0.0,0.95088,5e-05,5.25746]
[1777564031799,39.83,76296.55,0.0,0.95054,5e-05,5.2858]
[1777564034820,39.83,76292.52,0.0,0.95032,5e-05,5.30387]
[1777564036833,39.84,76279.32,0.0,0.94966,5e-05,5.35965]
[1777564041868,39.84,76283.0,0.0,0.94983,5e-05,5.3453]
[1777564045896,39.84,76288.51,0.0,0.95009,5e-05,5.32324]
[1777564050931,39.85,76283.86,0.0,0.94984,5e-05,5.34409]
[1777564055967,39.85,76292.17,0.0,0.95028,5e-05,5.30665]
[1777564056973,39.85,76303.62,0.0,0.95084,5e-05,5.25937]
[1777564062011,39.86,76306.71,0.0,0.95097,5e-05,5.24858]
[1777564067046,39.86,76304.82,0.0,0.95085,5e-05,5.25842]
[1777564072079,39.87,76304.89,0.0,0.95083,5e-05,5.26013]
[1777564077114,39.87,76309.27,0.0,0.95103,5e-05,5.24405]
[1777564080135,39.88,76304.38,0.0,0.95077,5e-05,5.26552]
[1777564083168,39.88,76302.97,0.0,0.95069,5e-05,5.27247]
[1777564085170,39.88,76304.3,0.0,0.95074,5e-05,5.2677]
[1777564087185,39.88,76310.4,0.0,0.95104,5e-05,5.24323]
[1777564092220,39.89,76311.89,0.0,0.95108,5e-05,5.23919]
[1777564097256,39.9,76314.99,0.0,0.95121,5e-05,5.22858]
[1777564102289,39.9,76318.52,0.0,0.95136,5e-05,5.2161]
[1777564103296,39.9,76324.84,0.0,0.95167,5e-05,5.19002]
[1777564107324,39.9,76318.49,0.0,0.95136,5e-05,5.21593]
[1777564112365,39.9,76313.86,0.0,0.95116,5e-05,5.23181]
[1777564117400,39.91,76313.79,0.0,0.95113,5e-05,5.2345]
[1777564122435,39.92,76319.83,0.0,0.9514,5e-05,5.21199]
[1777564126334,39.92,76327.07,0.0,0.95172,5e-05,5.18425]
[1777564127470,39.92,76333.98,0.0,0.95206,5e-05,5.15542]
[1777564128477,39.92,76335.26,0.0,0.95213,5e-05,5.14972]
[1777564129485,39.92,76340.76,0.0,0.9524,5e-05,5.12681]
[1777564131500,39.92,76340.61,0.0,0.9524,5e-05,5.12659]
[1777564133512,39.91,76345.79,0.0,0.95266,5e-05,5.10465]
[1777564134519,39.91,76349.67,0.0,0.95285,5e-05,5.0885]
[1777564135526,39.91,76358.85,0.0,0.95329,5e-05,5.05098]
[1777564136533,39.91,76365.36,0.0,0.9536,5e-05,5.02443]
[1777564137540,39.91,76365.56,0.0,0.95362,5e-05,5.02337]
[1777564142575,39.91,76369.1,0.0,0.9538,5e-05,5.00784]
[1777564147609,39.9,76369.58,0.0,0.95383,5e-05,5.00465]
[1777564152646,39.9,76366.63,0.0,0.95371,5e-05,5.01518]
[1777564156674,39.9,76353.94,0.0,0.95312,5e-05,5.06523]
[1777564157680,39.89,76356.67,0.0,0.95326,5e-05,5.05382]
[1777564159695,39.89,76361.82,0.0,0.95351,5e-05,5.03235]
[1777564164729,39.89,76358.45,0.0,0.95337,5e-05,5.04437]
[1777564168763,39.88,76364.68,0.0,0.95368,5e-05,5.018]
[1777564170773,39.88,76372.52,0.0,0.95405,5e-05,4.98596]
[1777564171778,39.88,76372.77,0.0,0.9541,5e-05,4.9808]
[1777564176812,39.88,76375.9,0.0,0.95426,5e-05,4.96721]
[1777564181848,39.88,76376.22,0.0,0.95428,5e-05,4.96496]
[1777564187890,39.87,76378.84,0.0,0.95442,5e-05,4.9534]
[1777564189903,39.87,76385.19,0.0,0.95471,5e-05,4.92778]
[1777564191920,39.87,76387.14,0.0,0.95481,5e-05,4.91978]
[1777564196954,39.87,76389.99,0.0,0.95494,5e-05,4.90796]
[1777564200987,39.87,76384.02,0.0,0.95467,5e-05,4.93118]
[1777564205012,39.87,76377.61,0.0,0.95438,5e-05,4.95633]
[1777564207025,39.87,76375.6,0.0,0.95429,5e-05,4.964]
[1777564209040,39.87,76369.28,0.0,0.954,5e-05,4.9887]
[1777564213066,39.86,76374.23,0.0,0.95425,5e-05,4.96801]
[1777564216092,39.86,76379.75,0.0,0.95451,5e-05,4.94549]
[1777564221123,39.86,76383.58,0.0,0.95469,5e-05,4.92953]
[1777564225151,39.86,76378.48,0.0,0.95446,5e-05,4.94935]
[1777564227168,39.86,76372.02,0.0,0.95417,5e-05,4.97483]
[1777564232203,39.85,76373.74,0.0,0.95429,5e-05,4.96322]
[1777564234215,39.85,76367.24,0.0,0.95399,5e-05,4.98893]
[1777564235221,39.85,76361.31,0.0,0.95371,5e-05,5.01255]
[1777564240258,39.85,76363.67,0.0,0.95384,5e-05,5.00204]
[1777564242271,39.85,76368.83,0.0,0.95408,5e-05,4.98096]
[1777564247306,39.85,76372.38,0.0,0.95426,5e-05,4.96595]
[1777564252340,39.84,76375.0,0.0,0.95439,5e-05,4.95479]
[1777564257374,39.84,76376.46,0.0,0.95446,5e-05,4.9483]
[1777564260396,39.84,76382.09,0.0,0.95473,5e-05,4.9255]
[1777564265431,39.84,76381.45,0.0,0.9547,5e-05,4.92757]
[1777564270467,39.84,76384.42,0.0,0.95484,5e-05,4.91526]
[1777564273501,39.84,76390.74,0.0,0.95514,5e-05,4.88988]
[1777564274501,39.84,76395.14,0.0,0.95534,5e-05,4.8724]
[1777564275504,39.84,76400.65,0.0,0.95559,5e-05,4.85062]
[1777564276512,39.84,76403.56,0.0,0.95573,5e-05,4.83916]
[1777564281546,39.84,76399.97,0.0,0.95556,5e-05,4.8534]
[1777564286584,39.84,76413.48,0.0,0.95617,5e-05,4.80033]
[1777564287595,39.84,76423.6,0.0,0.95662,4e-05,4.76091]
[1777564288599,39.84,76430.68,0.0,0.95694,4e-05,4.73354]
[1777564289605,39.84,76429.34,0.0,0.95688,4e-05,4.73893]
[1777564293635,39.84,76426.51,0.0,0.95678,4e-05,4.74679]
[1777564295650,39.84,76416.38,0.0,0.95632,4e-05,4.78656]
[1777564296654,39.84,76418.63,0.0,0.95642,4e-05,4.77787]
[1777564301689,39.84,76420.25,0.0,0.95649,4e-05,4.7721]
[1777564306726,39.85,76418.86,0.0,0.95642,4e-05,4.77804]
[1777564311760,39.85,76418.97,0.0,0.95642,4e-05,4.77801]
[1777564316795,39.85,76415.17,0.0,0.95624,4e-05,4.79325]
[1777564321834,39.85,76420.4,0.0,0.95647,4e-05,4.77316]
[1777564326865,39.85,76425.58,0.0,0.9567,4e-05,4.75345]
[1777564331900,39.85,76422.02,0.0,0.95653,4e-05,4.76786]
[1777564336936,39.85,76421.58,0.0,0.95651,4e-05,4.77]
[1777564341970,39.85,76428.06,0.0,0.95679,4e-05,4.74524]
[1777564343985,39.86,76422.62,0.0,0.95655,4e-05,4.76665]
[1777564344992,39.86,76408.43,0.0,0.95591,5e-05,4.82223]
[1777564345999,39.86,76407.45,0.0,0.95586,5e-05,4.82607]
[1777564351033,39.86,76407.97,0.0,0.95592,5e-05,4.82009]
[1777564356069,39.86,76406.65,0.0,0.95586,5e-05,4.82536]
[1777564360098,39.86,76401.63,0.0,0.95563,5e-05,4.84521]
[1777564365133,39.86,76399.57,0.0,0.95554,5e-05,4.85334]
[1777564370167,39.86,76401.18,0.0,0.95561,5e-05,4.84704]
[1777564372180,39.86,76409.42,0.0,0.95598,5e-05,4.81475]
[1777564377218,39.86,76415.46,0.0,0.95625,4e-05,4.79148]
[1777564382251,39.86,76416.8,0.0,0.95631,4e-05,4.7868]
[1777564387286,39.86,76422.0,0.0,0.95653,4e-05,4.76703]
[1777564393329,39.86,76421.85,0.0,0.95652,4e-05,4.76841]
[1777564398368,39.86,76424.07,0.0,0.95661,4e-05,4.76033]
[1777564403398,39.87,76422.32,0.0,0.95653,4e-05,4.76766]
[1777564406419,39.87,76416.28,0.0,0.95625,4e-05,4.79145]
[1777564408434,39.87,76410.12,0.0,0.95597,5e-05,4.81563]
[1777564413469,39.87,76410.19,0.0,0.95601,5e-05,4.81154]
[1777564418503,39.87,76400.68,0.0,0.95558,5e-05,4.84896]
[1777564423541,39.87,76405.12,0.0,0.95578,5e-05,4.83131]
[1777564428575,39.87,76407.04,0.0,0.95587,5e-05,4.82379]
[1777564433610,39.87,76408.77,0.0,0.95594,5e-05,4.8171]
[1777564438646,39.87,76410.21,0.0,0.95601,5e-05,4.81166]
[1777564443683,39.87,76405.27,0.0,0.95578,5e-05,4.83131]
[1777564448730,39.87,76407.87,0.0,0.9559,5e-05,4.82137]
[1777564453763,39.87,76406.06,0.0,0.95581,5e-05,4.82878]
[1777564454771,39.87,76411.37,0.0,0.95605,5e-05,4.80802]
[1777564456787,39.87,76423.5,0.0,0.95659,4e-05,4.76089]
[1777564457793,39.87,76422.73,0.0,0.95656,4e-05,4.76407]
[1777564462828,39.87,76429.51,0.0,0.95685,4e-05,4.73861]
[1777564465846,39.88,76433.48,0.0,0.95702,4e-05,4.72387]
[1777564466855,39.88,76442.76,0.0,0.95742,4e-05,4.68825]
[1777564467862,39.88,76440.48,0.0,0.95732,4e-05,4.6973]
[1777564472897,39.88,76445.2,0.0,0.95755,4e-05,4.67654]
[1777564477931,39.88,76445.11,0.0,0.95753,4e-05,4.67808]
[1777564482966,39.89,76448.47,0.0,0.95766,4e-05,4.6663]
[1777564488001,39.89,76450.9,0.0,0.95776,4e-05,4.65807]
[1777564493035,39.89,76452.73,0.0,0.95782,4e-05,4.65214]
[1777564498072,39.9,76452.88,0.0,0.95782,4e-05,4.65261]
[1777564503113,39.9,76455.2,0.0,0.95791,4e-05,4.64475]
[1777564505122,39.9,76460.57,0.0,0.95814,4e-05,4.62465]
[1777564509151,39.9,76463.78,0.0,0.95827,4e-05,4.6134]
[1777564514184,39.91,76460.81,0.0,0.95812,4e-05,4.62599]
[1777564519223,39.91,76465.78,0.0,0.95832,4e-05,4.60835]
[1777564524256,39.92,76468.37,0.0,0.95842,4e-05,4.59998]
[1777564526271,39.92,76473.45,0.0,0.95863,4e-05,4.58136]
[1777564529290,39.92,76478.21,0.0,0.95882,4e-05,4.56447]
[1777564534325,39.93,76479.66,0.0,0.95889,4e-05,4.55728]
[1777564539360,39.93,76478.44,0.0,0.95882,4e-05,4.56398]
[1777564541374,39.94,76472.24,0.0,0.95854,4e-05,4.58826]
[1777564543389,39.94,76482.36,0.0,0.95896,4e-05,4.55077]
[1777564544395,39.94,76480.26,0.0,0.95887,4e-05,4.55913]
[1777564549435,39.95,76477.08,0.0,0.95871,4e-05,4.57327]
[1777564550441,39.95,76467.44,0.0,0.95829,4e-05,4.61025]
[1777564551448,39.95,76462.62,0.0,0.95808,4e-05,4.62897]
[1777564553462,39.95,76458.51,0.0,0.95789,4e-05,4.6456]
[1777564558497,39.96,76452.76,0.0,0.95762,4e-05,4.66906]
[1777564563533,39.96,76460.5,0.0,0.95794,4e-05,4.64085]
[1777564568566,39.96,76461.68,0.0,0.95798,4e-05,4.63794]
[1777564570581,39.97,76468.1,0.0,0.95825,4e-05,4.61418]
[1777564575616,39.97,76468.26,0.0,0.95823,4e-05,4.61543]
[1777564580650,39.98,76467.47,0.0,0.95818,4e-05,4.6203]
[1777564585686,39.98,76464.68,0.0,0.95804,4e-05,4.63272]
[1777564590721,39.99,76466.65,0.0,0.9581,4e-05,4.62701]
[1777564592735,39.99,76453.61,0.0,0.95756,4e-05,4.67368]
[1777564597770,39.99,76451.41,0.0,0.95745,4e-05,4.68346]
[1777564598777,39.99,76442.73,0.0,0.95707,4e-05,4.71707]
[1777564603814,40.0,76447.4,0.0,0.95726,4e-05,4.70015]
[1777564605827,40.0,76452.66,0.0,0.95749,4e-05,4.68039]
[1777564610861,40.0,76452.51,0.0,0.95746,4e-05,4.68222]
[1777564612875,40.0,76465.84,0.0,0.95804,4e-05,4.63174]
[1777564613882,40.0,76467.68,0.0,0.95812,4e-05,4.62507]
[1777564615902,40.01,76477.29,0.0,0.95852,4e-05,4.58929]
[1777564616903,40.01,76479.34,0.0,0.95861,4e-05,4.58193]
[1777564620931,40.01,76470.01,0.0,0.95819,4e-05,4.61894]
[1777564621937,40.01,76470.72,0.0,0.95821,4e-05,4.61659]
[1777564626972,40.02,76475.47,0.0,0.9584,4e-05,4.60038]
[1777564629994,40.02,76466.93,0.0,0.95802,4e-05,4.63395]
[1777564632024,40.02,76463.75,0.0,0.95787,4e-05,4.64672]
[1777564637048,40.03,76461.12,0.0,0.95774,4e-05,4.65834]
[1777564640069,40.03,76457.75,0.0,0.95758,4e-05,4.67209]
[1777564645105,40.04,76455.11,0.0,0.95745,4e-05,4.68355]
[1777564650144,40.04,76455.56,0.0,0.95746,4e-05,4.68309]
[1777564652158,40.04,76449.63,0.0,0.95722,4e-05,4.70252]
[1777564657194,40.04,76450.97,0.0,0.95727,4e-05,4.69846]
[1777564662231,40.05,76446.41,0.0,0.95706,4e-05,4.71697]
[1777564665250,40.05,76442.57,0.0,0.95688,4e-05,4.73226]
[1777564670284,40.05,76443.06,0.0,0.9569,4e-05,4.73103]
[1777564675322,40.05,76442.87,0.0,0.95688,4e-05,4.73241]
[1777564680360,40.05,76444.65,0.0,0.95695,4e-05,4.72615]
[1777564685392,40.05,76447.36,0.0,0.95707,4e-05,4.71627]
[1777564690428,40.06,76450.3,0.0,0.95719,4e-05,4.7056]
[1777564695464,40.06,76450.15,0.0,0.95717,4e-05,4.70691]
[1777564700498,40.06,76450.72,0.0,0.95719,4e-05,4.70544]
[1777564705535,40.06,76451.46,0.0,0.95722,4e-05,4.70332]
[1777564710573,40.07,76452.58,0.0,0.95726,4e-05,4.69976]
[1777564712584,40.07,76445.47,0.0,0.95697,4e-05,4.72357]
[1777564717621,40.07,76442.57,0.0,0.95684,4e-05,4.73529]
[1777564720641,40.07,76440.85,0.0,0.95676,4e-05,4.74226]
[1777564725675,40.07,76442.94,0.0,0.95685,4e-05,4.73459]
[1777564730710,40.07,76441.75,0.0,0.95679,4e-05,4.73953]
[1777564735747,40.07,76443.14,0.0,0.95685,4e-05,4.7345]
[1777564740780,40.07,76442.53,0.0,0.95682,4e-05,4.73721]
[1777564745819,40.07,76440.82,0.0,0.95674,4e-05,4.74407]
[1777564747834,40.07,76447.2,0.0,0.95702,4e-05,4.71964]
[1777564752868,40.08,76450.02,0.0,0.95714,4e-05,4.70934]
[1777564757902,40.08,76451.06,0.0,0.95718,4e-05,4.70592]
[1777564762938,40.08,76452.76,0.0,0.95724,4e-05,4.69994]
[1777564767972,40.08,76450.45,0.0,0.95714,4e-05,4.70932]
[1777564773008,40.08,76450.9,0.0,0.95718,4e-05,4.70429]
[1777564778044,40.08,76450.09,0.0,0.95714,4e-05,4.70794]
[1777564783078,40.09,76446.16,0.0,0.95696,4e-05,4.72356]
[1777564788113,40.09,76444.36,0.0,0.95688,4e-05,4.7309]
[1777564793148,40.09,76423.41,0.0,0.95594,5e-05,4.81249]
[1777564794156,40.09,76419.6,0.0,0.95577,5e-05,4.82731]
[1777564799192,40.09,76420.54,0.0,0.95582,5e-05,4.82323]
[1777564804228,40.08,76417.11,0.0,0.95566,5e-05,4.8363]
[1777564806243,40.08,76414.56,0.0,0.95555,5e-05,4.84612]
[1777564809266,40.08,76420.7,0.0,0.95583,5e-05,4.82188]
[1777564812286,40.08,76410.07,0.0,0.95535,5e-05,4.86342]
[1777564813292,40.08,76407.97,0.0,0.95526,5e-05,4.87157]
[1777564818333,40.08,76405.08,0.0,0.95513,5e-05,4.88238]
[1777564823366,40.08,76409.95,0.0,0.95536,5e-05,4.86274]
[1777564826387,40.08,76394.62,0.0,0.95466,5e-05,4.92297]
[1777564827394,40.08,76393.46,0.0,0.95461,5e-05,4.92739]
[1777564832429,40.08,76393.27,0.0,0.95464,5e-05,4.92335]
[1777564834443,40.08,76399.42,0.0,0.95493,5e-05,4.89871]
[1777564836458,40.07,76403.37,0.0,0.95511,5e-05,4.88288]
[1777564838471,40.07,76403.01,0.0,0.9551,5e-05,4.88415]
[1777564843507,40.07,76402.29,0.0,0.95507,5e-05,4.88662]
[1777564848541,40.07,76398.02,0.0,0.95488,5e-05,4.90312]
[1777564852569,40.07,76392.64,0.0,0.95463,5e-05,4.92409]
[1777564857604,40.07,76392.25,0.0,0.95462,5e-05,4.92514]
[1777564860639,40.07,76386.81,0.0,0.95437,5e-05,4.94643]
[1777564861639,40.07,76380.08,0.0,0.95406,5e-05,4.97309]
[1777564862639,40.07,76380.98,0.0,0.95411,5e-05,4.96932]
[1777564867674,40.07,76383.16,0.0,0.95422,5e-05,4.95968]
[1777564872711,40.06,76383.52,0.0,0.95425,5e-05,4.95723]
[1777564874724,40.06,76374.5,0.0,0.95383,5e-05,4.99276]
[1777564878760,40.06,76363.72,0.0,0.95334,5e-05,5.03492]
[1777564879768,40.06,76354.75,0.0,0.95292,5e-05,5.07075]
[1777564880774,40.06,76338.38,0.0,0.95214,5e-05,5.13677]
[1777564881785,40.05,76334.43,0.0,0.95195,5e-05,5.15237]
[1777564885809,40.05,76327.81,0.0,0.95166,5e-05,5.17726]
[1777564886816,40.05,76324.08,0.0,0.95148,5e-05,5.19196]
[1777564888830,40.04,76312.62,0.0,0.95093,5e-05,5.23838]
[1777564889838,40.04,76312.66,0.0,0.95094,5e-05,5.23754]
[1777564894872,40.03,76311.19,0.0,0.95094,5e-05,5.23633]
[1777564899909,40.02,76317.79,0.0,0.9513,5e-05,5.20602]
[1777564902929,40.02,76311.45,0.0,0.95101,5e-05,5.23024]
[1777564907965,40.01,76310.62,0.0,0.951,5e-05,5.2311]
[1777564912999,40.01,76310.44,0.0,0.95101,5e-05,5.22986]
[1777564918035,40.0,76313.22,0.0,0.95117,5e-05,5.217]
[1777564923070,39.99,76309.51,0.0,0.95102,5e-05,5.22951]
[1777564927098,39.99,76300.45,0.0,0.9506,5e-05,5.2647]
[1777564932133,39.98,76299.53,0.0,0.95058,5e-05,5.26635]
[1777564937169,39.98,76302.24,0.0,0.95072,5e-05,5.25402]
[1777564939198,39.98,76308.73,0.0,0.95106,5e-05,5.22604]
[1777564942203,39.97,76311.26,0.0,0.9512,5e-05,5.21402]
[1777564947239,39.96,76308.14,0.0,0.95108,5e-05,5.2243]
[1777564952275,39.96,76308.24,0.0,0.95115,5e-05,5.21721]
[1777564955296,39.95,76321.99,0.0,0.95184,5e-05,5.15916]
[1777564956302,39.95,76323.35,0.0,0.95191,5e-05,5.15318]
[1777564961337,39.94,76322.47,0.0,0.95189,5e-05,5.15472]
[1777564964358,39.94,76327.61,0.0,0.95215,5e-05,5.13253]
[1777564965366,39.94,76321.03,0.0,0.95184,5e-05,5.15909]
[1777564966373,39.94,76323.39,0.0,0.95196,5e-05,5.14899]
[1777564970401,39.93,76329.48,0.0,0.95227,5e-05,5.12246]
[1777564975436,39.93,76333.22,0.0,0.95247,5e-05,5.10527]
[1777564980470,39.92,76337.62,0.0,0.95271,5e-05,5.0855]
[1777564985506,39.92,76338.88,0.0,0.95279,5e-05,5.07849]
[1777564988527,39.91,76346.0,0.0,0.95314,5e-05,5.04853]
[1777564993562,39.91,76346.19,0.0,0.95317,5e-05,5.04606]
[1777564998597,39.91,76347.76,0.0,0.95326,5e-05,5.03814]
[1777565003631,39.9,76352.94,0.0,0.95352,5e-05,5.01581]
[1777565007660,39.9,76360.14,0.0,0.95388,5e-05,4.98581]
[1777565009675,39.9,76365.09,0.0,0.95411,5e-05,4.96555]
[1777565012695,39.9,76357.66,0.0,0.9538,5e-05,4.99082]
[1777565014710,39.89,76353.87,0.0,0.95363,5e-05,5.00559]
[1777565019744,39.89,76358.95,0.0,0.95389,5e-05,4.98391]
[1777565024779,39.89,76359.95,0.0,0.95394,5e-05,4.97879]
[1777565029815,39.88,76359.48,0.0,0.95394,5e-05,4.97956]
[1777565031830,39.88,76369.24,0.0,0.9544,5e-05,4.94007]
[1777565033842,39.88,76370.68,0.0,0.95447,5e-05,4.93401]
[1777565039884,39.88,76373.99,0.0,0.95463,5e-05,4.91993]
[1777565042907,39.88,76379.71,0.0,0.9549,5e-05,4.89675]
[1777565044924,39.88,76383.0,0.0,0.95506,5e-05,4.8835]
[1777565050013,39.88,76386.16,0.0,0.9552,5e-05,4.87061]
[1777565055042,39.88,76381.35,0.0,0.95499,5e-05,4.88931]
[1777565060077,39.87,76385.13,0.0,0.95517,5e-05,4.87387]
[1777565065112,39.87,76387.2,0.0,0.95527,5e-05,4.86537]
[1777565070153,39.87,76388.32,0.0,0.95532,5e-05,4.86064]
[1777565075186,39.87,76396.06,0.0,0.95571,5e-05,4.82604]
[1777565080218,39.87,76392.79,0.0,0.95556,5e-05,4.83894]
[1777565085252,39.87,76397.42,0.0,0.95577,5e-05,4.82062]
[1777565090289,39.87,76394.04,0.0,0.95562,5e-05,4.83385]
[1777565095325,39.87,76395.28,0.0,0.95568,5e-05,4.82888]
[1777565096332,39.87,76428.86,0.0,0.95718,4e-05,4.69801]
[1777565097340,39.87,76431.07,0.0,0.95728,4e-05,4.68968]
[1777565098346,39.87,76424.35,0.0,0.95698,4e-05,4.71566]
[1777565099353,39.87,76409.98,0.0,0.95633,4e-05,4.77195]
[1777565100362,39.87,76405.9,0.0,0.95615,5e-05,4.78799]
[1777565105395,39.87,76406.82,0.0,0.95619,5e-05,4.7848]
[1777565108418,39.88,76405.98,0.0,0.95614,5e-05,4.78843]
[1777565113452,39.88,76407.16,0.0,0.95619,5e-05,4.78436]
[1777565116472,39.88,76415.31,0.0,0.95655,4e-05,4.75294]
[1777565118486,39.88,76421.59,0.0,0.95683,4e-05,4.72889]
[1777565123528,39.88,76415.19,0.0,0.95653,4e-05,4.75481]
[1777565124534,39.88,76411.2,0.0,0.95635,4e-05,4.77052]
[1777565127557,39.88,76401.86,0.0,0.95592,5e-05,4.80745]
[1777565128564,39.88,76399.98,0.0,0.95584,5e-05,4.81489]
[1777565133597,39.88,76401.62,0.0,0.95594,5e-05,4.80484]
[1777565138632,39.89,76401.31,0.0,0.95592,5e-05,4.80637]
[1777565140449,39.89,76393.23,0.0,0.95556,5e-05,4.83818]
[1777565145680,39.89,76396.45,0.0,0.9557,5e-05,4.82553]
[1777565150716,39.89,76398.32,0.0,0.95579,5e-05,4.81822]
[1777565155751,39.89,76399.4,0.0,0.95584,5e-05,4.81392]
[1777565157765,39.89,76406.33,0.0,0.95615,5e-05,4.78679]
[1777565160590,39.89,76410.48,0.0,0.95634,4e-05,4.77077]
[1777565165827,39.89,76409.5,0.0,0.95629,5e-05,4.77491]
[1777565169855,39.89,76401.88,0.0,0.95594,5e-05,4.80498]
[1777565174891,39.89,76404.6,0.0,0.95606,5e-05,4.79452]
[1777565179928,39.89,76400.91,0.0,0.95589,5e-05,4.80918]
[1777565184960,39.89,76401.18,0.0,0.9559,5e-05,4.8083]
[1777565189995,39.89,76398.42,0.0,0.95578,5e-05,4.81927]
[1777565195031,39.89,76399.57,0.0,0.95586,5e-05,4.811]
[1777565200065,39.89,76399.73,0.0,0.95586,5e-05,4.81063]
[1777565205099,39.89,76402.57,0.0,0.95599,5e-05,4.79985]
[1777565210135,39.89,76402.35,0.0,0.95597,5e-05,4.80115]
[1777565215169,39.89,76404.08,0.0,0.95605,5e-05,4.79474]
[1777565220205,39.9,76400.35,0.0,0.95588,5e-05,4.80968]
[1777565225240,39.9,76399.54,0.0,0.95584,5e-05,4.81306]
[1777565227254,39.9,76391.89,0.0,0.95549,5e-05,4.84323]
[1777565228261,39.9,76393.46,0.0,0.95556,5e-05,4.83703]
[1777565233296,39.9,76392.74,0.0,0.95553,5e-05,4.83978]
[1777565238332,39.9,76391.67,0.0,0.95548,5e-05,4.84389]
[1777565240346,39.9,76397.36,0.0,0.95574,5e-05,4.82147]
[1777565245381,39.9,76396.72,0.0,0.95571,5e-05,4.82405]
[1777565250419,39.9,76400.28,0.0,0.95587,5e-05,4.81017]
[1777565255453,39.9,76402.01,0.0,0.95598,5e-05,4.79968]
[1777565258474,39.9,76408.97,0.0,0.95629,5e-05,4.77265]
[1777565263510,39.9,76406.76,0.0,0.95619,5e-05,4.78166]
[1777565268544,39.9,76404.75,0.0,0.95609,5e-05,4.78986]
[1777565273580,39.9,76404.65,0.0,0.95608,5e-05,4.7905]
[1777565278615,39.9,76406.19,0.0,0.95615,5e-05,4.78473]
[1777565282642,39.9,76413.78,0.0,0.95649,4e-05,4.75543]
[1777565285663,39.9,76413.78,0.0,0.95649,4e-05,4.75581]
[1777565290699,39.91,76415.52,0.0,0.95656,4e-05,4.74975]
[1777565295734,39.91,76413.07,0.0,0.95644,4e-05,4.76]
[1777565300770,39.91,76411.42,0.0,0.95636,4e-05,4.76707]
[1777565305809,39.91,76411.49,0.0,0.95635,4e-05,4.76746]
[1777565308827,39.91,76405.51,0.0,0.95608,5e-05,4.79121]
[1777565313863,39.91,76409.93,0.0,0.9563,5e-05,4.77061]
[1777565318898,39.92,76407.73,0.0,0.9562,5e-05,4.77983]
[1777565321727,39.92,76400.78,0.0,0.95588,5e-05,4.80734]
[1777565326953,39.92,76400.61,0.0,0.95587,5e-05,4.80833]
[1777565332013,39.92,76402.0,0.0,0.95593,5e-05,4.80322]
[1777565337041,39.92,76400.04,0.0,0.95583,5e-05,4.81121]
[1777565342076,39.92,76401.52,0.0,0.9559,5e-05,4.8056]
[1777565345103,39.92,76392.15,0.0,0.95547,5e-05,4.84251]
[1777565346107,39.92,76385.96,0.0,0.95519,5e-05,4.86692]
[1777565347114,39.92,76375.14,0.0,0.95469,5e-05,4.90975]
[1777565348121,39.92,76370.69,0.0,0.95449,5e-05,4.92734]
[1777565351143,39.92,76367.06,0.0,0.95432,5e-05,4.94134]
[1777565356178,39.92,76365.14,0.0,0.95424,5e-05,4.94809]
[1777565361211,39.91,76365.4,0.0,0.95427,5e-05,4.9461]
[1777565366247,39.91,76364.82,0.0,0.95425,5e-05,4.94748]
[1777565371294,39.91,76364.23,0.0,0.95427,5e-05,4.94495]
[1777565375310,39.9,76359.16,0.0,0.95404,5e-05,4.9644]
[1777565380345,39.9,76356.12,0.0,0.95391,5e-05,4.97541]
[1777565385380,39.9,76356.9,0.0,0.95396,5e-05,4.97107]
[1777565390415,39.89,76359.16,0.0,0.95408,5e-05,4.96086]
[1777565395450,39.89,76359.46,0.0,0.95411,5e-05,4.95852]
[1777565400484,39.89,76358.69,0.0,0.95408,5e-05,4.96052]
[1777565402499,39.89,76348.71,0.0,0.95362,5e-05,5.00015]
[1777565403507,39.89,76343.01,0.0,0.95335,5e-05,5.02285]
[1777565404514,39.89,76339.81,0.0,0.9532,5e-05,5.03546]
[1777565408542,39.88,76340.31,0.0,0.95324,5e-05,5.03199]
[1777565411562,39.88,76346.52,0.0,0.95355,5e-05,5.00581]
[1777565412572,39.88,76356.81,0.0,0.95404,5e-05,4.96411]
[1777565413577,39.88,76360.5,0.0,0.95422,5e-05,4.94907]
[1777565416597,39.87,76365.18,0.0,0.95445,5e-05,4.92941]
[1777565421639,39.87,76365.86,0.0,0.95449,5e-05,4.92589]
[1777565426670,39.87,76369.23,0.0,0.95466,5e-05,4.91126]
[1777565431705,39.87,76371.26,0.0,0.95479,5e-05,4.89836]
[1777565435733,39.86,76378.96,0.0,0.95516,5e-05,4.86721]
[1777565438755,39.86,76369.42,0.0,0.95472,5e-05,4.90478]
[1777565443790,39.86,76375.43,0.0,0.95501,5e-05,4.8802]
[1777565448823,39.86,76374.52,0.0,0.95497,5e-05,4.88337]
[1777565453859,39.86,76371.25,0.0,0.95482,5e-05,4.89586]
[1777565458893,39.86,76373.32,0.0,0.95492,5e-05,4.88722]
[1777565463930,39.86,76370.58,0.0,0.9548,5e-05,4.89776]
[1777565466951,39.85,76376.47,0.0,0.95508,5e-05,4.87417]
[1777565471990,39.85,76375.94,0.0,0.95505,5e-05,4.87605]
[1777565474002,39.85,76381.64,0.0,0.95532,5e-05,4.85342]
[1777565479038,39.85,76380.08,0.0,0.95525,5e-05,4.85956]
[1777565484073,39.85,76380.22,0.0,0.95525,5e-05,4.85895]
[1777565489109,39.85,76383.49,0.0,0.9554,5e-05,4.84597]
[1777565491123,39.85,76370.16,0.0,0.95482,5e-05,4.89487]
[1777565492931,39.85,76361.59,0.0,0.95443,5e-05,4.92883]
[1777565498172,39.85,76362.02,0.0,0.95445,5e-05,4.92646]
[1777565503207,39.85,76360.79,0.0,0.9544,5e-05,4.9307]
[1777565508242,39.85,76359.2,0.0,0.95434,5e-05,4.93635]
[1777565510256,39.85,76364.29,0.0,0.95458,5e-05,4.91573]
[1777565512271,39.85,76367.43,0.0,0.95473,5e-05,4.903]
[1777565517306,39.84,76371.58,0.0,0.95492,5e-05,4.88601]
[1777565519321,39.84,76377.41,0.0,0.9552,5e-05,4.86275]
[1777565521334,39.84,76380.47,0.0,0.95534,5e-05,4.85058]
[1777565524355,39.84,76386.09,0.0,0.95559,5e-05,4.82839]
[1777565527376,39.84,76389.51,0.0,0.95575,5e-05,4.81502]
[1777565532410,39.84,76392.47,0.0,0.95588,5e-05,4.80362]
[1777565537446,39.85,76390.62,0.0,0.95579,5e-05,4.81114]
[1777565542481,39.85,76385.19,0.0,0.95554,5e-05,4.8327]
[1777565544495,39.85,76366.78,0.0,0.9547,5e-05,4.90568]
[1777565545502,39.85,76367.1,0.0,0.95471,5e-05,4.90428]
[1777565550538,39.84,76369.75,0.0,0.95484,5e-05,4.8931]
[1777565552550,39.84,76375.23,0.0,0.95513,5e-05,4.86722]
[1777565557587,39.84,76380.51,0.0,0.95538,5e-05,4.846]
[1777565562622,39.84,76390.71,0.0,0.95585,5e-05,4.80561]
[1777565563629,39.84,76389.53,0.0,0.95579,5e-05,4.81029]
[1777565568665,39.84,76386.0,0.0,0.95563,5e-05,4.8243]
[1777565573699,39.84,76381.71,0.0,0.95543,5e-05,4.84128]
[1777565578734,39.84,76385.38,0.0,0.9556,5e-05,4.82676]
[1777565582762,39.84,76391.77,0.0,0.95589,5e-05,4.80173]
[1777565587797,39.84,76393.15,0.0,0.95595,5e-05,4.79658]
[1777565592833,39.84,76393.76,0.0,0.95597,5e-05,4.79447]
[1777565597867,39.85,76397.44,0.0,0.95614,5e-05,4.78035]
[1777565599882,39.85,76400.68,0.0,0.95628,5e-05,4.76786]
[1777565604918,39.85,76403.73,0.0,0.95641,5e-05,4.75651]
[1777565609953,39.85,76407.74,0.0,0.95659,4e-05,4.74138]
[1777565610959,39.85,76413.33,0.0,0.95684,4e-05,4.71991]
[1777565611966,39.85,76417.07,0.0,0.95703,4e-05,4.70174]
[1777565614987,39.85,76409.64,0.0,0.95669,4e-05,4.7312]
[1777565617001,39.85,76407.06,0.0,0.95657,4e-05,4.74156]
[1777565622036,39.85,76407.67,0.0,0.95659,4e-05,4.7399]
[1777565625057,39.86,76413.93,0.0,0.95687,4e-05,4.71604]
[1777565630092,39.86,76412.83,0.0,0.95681,4e-05,4.72123]
[1777565635128,39.86,76408.88,0.0,0.95662,4e-05,4.73739]
[1777565640167,39.86,76410.59,0.0,0.95669,4e-05,4.73154]
[1777565645198,39.87,76409.98,0.0,0.95665,4e-05,4.73472]
[1777565650233,39.87,76408.03,0.0,0.95656,4e-05,4.7431]
[1777565655268,39.87,76405.89,0.0,0.95645,4e-05,4.75222]
[1777565661310,39.87,76408.01,0.0,0.95654,4e-05,4.74483]
[1777565666345,39.88,76406.31,0.0,0.95645,4e-05,4.75215]
[1777565671380,39.88,76409.58,0.0,0.95662,4e-05,4.73629]
[1777565676415,39.88,76406.58,0.0,0.95648,4e-05,4.74873]
[1777565681449,39.88,76406.57,0.0,0.95647,4e-05,4.74948]
[1777565686485,39.88,76406.45,0.0,0.95646,4e-05,4.75065]
[1777565691520,39.89,76406.13,0.0,0.95644,4e-05,4.75257]
[1777565696555,39.89,76416.53,0.0,0.9569,4e-05,4.71276]
[1777565697563,39.89,76421.9,0.0,0.95713,4e-05,4.69217]
[1777565698571,39.89,76422.96,0.0,0.95718,4e-05,4.6883]
[1777565699577,39.89,76417.38,0.0,0.95693,4e-05,4.71013]
[1777565700585,39.89,76414.05,0.0,0.95678,4e-05,4.72324]
[1777565704612,39.89,76405.32,0.0,0.95638,5e-05,4.75789]
[1777565705619,39.89,76401.41,0.0,0.9562,5e-05,4.77327]
[1777565707643,39.89,76392.96,0.0,0.95581,5e-05,4.80655]
[1777565708641,39.89,76390.73,0.0,0.95571,5e-05,4.81534]
[1777565711661,39.89,76385.21,0.0,0.95546,5e-05,4.83709]
[1777565712669,39.89,76382.81,0.0,0.95535,5e-05,4.84653]
[1777565717704,39.89,76376.79,0.0,0.95508,5e-05,4.8701]
[1777565719718,39.89,76373.32,0.0,0.95492,5e-05,4.88369]
[1777565724758,39.89,76369.4,0.0,0.95474,5e-05,4.89872]
[1777565729788,39.89,76367.98,0.0,0.95468,5e-05,4.90379]
[1777565732809,39.89,76372.63,0.0,0.95493,5e-05,4.88109]
[1777565737845,39.89,76377.36,0.0,0.95516,5e-05,4.86201]
[1777565742880,39.89,76374.27,0.0,0.95502,5e-05,4.87402]
[1777565747915,39.88,76373.33,0.0,0.95498,5e-05,4.87745]
[1777565752950,39.88,76372.03,0.0,0.95492,5e-05,4.88236]
[1777565757985,39.88,76370.67,0.0,0.95486,5e-05,4.88755]
[1777565763020,39.88,76363.56,0.0,0.95453,5e-05,4.91556]
[1777565768055,39.88,76362.93,0.0,0.95451,5e-05,4.91761]
[1777565773090,39.88,76362.78,0.0,0.95451,5e-05,4.91772]
[1777565778126,39.88,76363.59,0.0,0.95455,5e-05,4.91398]
[1777565783161,39.88,76366.15,0.0,0.95467,5e-05,4.90332]
[1777565787188,39.88,76360.2,0.0,0.9544,5e-05,4.92668]
[1777565790212,39.88,76357.94,0.0,0.9543,5e-05,4.93529]
[1777565791222,39.88,76350.95,0.0,0.95401,5e-05,4.95934]
[1777565792226,39.87,76337.63,0.0,0.95338,5e-05,5.01261]
[1777565793233,39.87,76332.09,0.0,0.95312,5e-05,5.03473]
[1777565795251,39.87,76337.96,0.0,0.95341,5e-05,5.01036]
[1777565797263,39.87,76343.57,0.0,0.95368,5e-05,4.98718]
[1777565798269,39.87,76349.47,0.0,0.95396,5e-05,4.96322]
[1777565801294,39.87,76353.12,0.0,0.95414,5e-05,4.94798]
[1777565803311,39.87,76356.82,0.0,0.95432,5e-05,4.93283]
[1777565808344,39.86,76357.57,0.0,0.95436,5e-05,4.92903]
[1777565813379,39.86,76357.61,0.0,0.95437,5e-05,4.92808]
[1777565818414,39.86,76355.74,0.0,0.95429,5e-05,4.9347]
[1777565823449,39.86,76355.67,0.0,0.9543,5e-05,4.93412]
[1777565829492,39.85,76357.06,0.0,0.95438,5e-05,4.92746]
[1777565835337,39.85,76362.72,0.0,0.95466,5e-05,4.90372]
[1777565838555,39.85,76371.29,0.0,0.95506,5e-05,4.86917]
[1777565840569,39.85,76371.22,0.0,0.95506,5e-05,4.86923]
[1777565845603,39.85,76372.0,0.0,0.9551,5e-05,4.86563]
[1777565850638,39.85,76370.97,0.0,0.95506,5e-05,4.86928]
[1777565855673,39.84,76371.42,0.0,0.95512,5e-05,4.8632]
[1777565860707,39.84,76369.13,0.0,0.95501,5e-05,4.87197]
[1777565865743,39.84,76367.79,0.0,0.95496,5e-05,4.87695]
[1777565869774,39.84,76360.38,0.0,0.95461,5e-05,4.90615]
[1777565870779,39.84,76352.89,0.0,0.95427,5e-05,4.93597]
[1777565871785,39.84,76348.6,0.0,0.95407,5e-05,4.95301]
[1777565873802,39.84,76348.64,0.0,0.95407,5e-05,4.95246]
[1777565878836,39.84,76351.73,0.0,0.95423,5e-05,4.93915]
[1777565883871,39.83,76351.61,0.0,0.95423,5e-05,4.9387]
[1777565888906,39.83,76352.83,0.0,0.9543,5e-05,4.93291]
[1777565891927,39.83,76348.65,0.0,0.95411,5e-05,4.94906]
[1777565896962,39.83,76353.46,0.0,0.95435,5e-05,4.92878]
[1777565901997,39.82,76354.7,0.0,0.95442,5e-05,4.92292]
[1777565907031,39.82,76356.06,0.0,0.95449,5e-05,4.91663]
[1777565912068,39.82,76353.52,0.0,0.95442,5e-05,4.922]
[1777565917103,39.82,76354.5,0.0,0.95447,5e-05,4.91721]
[1777565922141,39.81,76358.5,0.0,0.95467,5e-05,4.90039]
[1777565923145,39.81,76361.6,0.0,0.95481,5e-05,4.88789]
[1777565925159,39.81,76367.32,0.0,0.95508,5e-05,4.86495]
[1777565930197,39.81,76366.81,0.0,0.95506,5e-05,4.86651]
[1777565935229,39.81,76366.65,0.0,0.95506,5e-05,4.86658]
[1777565940264,39.81,76366.7,0.0,0.95507,5e-05,4.86592]
[1777565942279,39.81,76361.26,0.0,0.95482,5e-05,4.88745]
[1777565943289,39.81,76354.21,0.0,0.95449,5e-05,4.91534]
[1777565944292,39.81,76352.6,0.0,0.95441,5e-05,4.92207]
[1777565949328,39.81,76351.71,0.0,0.95436,5e-05,4.92653]
[1777565954363,39.81,76354.09,0.0,0.95447,5e-05,4.91695]
[1777565958390,39.81,76346.41,0.0,0.95412,5e-05,4.94687]
[1777565961415,39.81,76351.46,0.0,0.95436,5e-05,4.92684]
[1777565966446,39.81,76350.46,0.0,0.95432,5e-05,4.92971]
[1777565971481,39.8,76348.32,0.0,0.95427,5e-05,4.93316]
[1777565976516,39.81,76342.3,0.0,0.95397,5e-05,4.95846]
[1777565977523,39.81,76339.16,0.0,0.95382,5e-05,4.97128]
[1777565981564,39.81,76333.98,0.0,0.95357,5e-05,4.99285]
[1777565986587,39.81,76332.23,0.0,0.95348,5e-05,5.00065]
[1777565992628,39.81,76330.98,0.0,0.95341,5e-05,5.00655]
[1777565997664,39.82,76329.79,0.0,0.95334,5e-05,5.01205]
[1777566002699,39.82,76333.03,0.0,0.95349,5e-05,4.99961]
[1777566006537,39.82,76337.1,0.0,0.95368,5e-05,4.98369]
[1777566007737,39.82,76344.02,0.0,0.954,5e-05,4.95621]
[1777566008741,39.82,76344.41,0.0,0.95402,5e-05,4.95488]
[1777566013776,39.82,76344.52,0.0,0.95401,5e-05,4.95561]
[1777566014783,39.82,76336.89,0.0,0.95364,5e-05,4.98656]
[1777566016607,39.83,76328.92,0.0,0.95326,5e-05,5.01912]
[1777566021832,39.83,76325.51,0.0,0.95309,5e-05,5.03363]
[1777566025862,39.83,76320.5,0.0,0.95284,5e-05,5.05447]
[1777566030898,39.83,76320.54,0.0,0.95284,5e-05,5.05482]
[1777566035932,39.83,76328.02,0.0,0.95323,5e-05,5.0211]
[1777566037949,39.83,76337.26,0.0,0.95366,5e-05,4.98413]
[1777566039959,39.83,76340.66,0.0,0.95382,5e-05,4.9709]
[1777566044994,39.84,76342.67,0.0,0.9539,5e-05,4.96406]
[1777566050030,39.84,76347.18,0.0,0.9541,5e-05,4.94725]
[1777566055064,39.85,76346.37,0.0,0.95404,5e-05,4.9518]
[1777566058086,39.85,76340.48,0.0,0.95376,5e-05,4.97622]
[1777566061107,39.85,76328.29,0.0,0.95317,5e-05,5.02608]
[1777566062113,39.85,76325.55,0.0,0.95303,5e-05,5.03734]
[1777566067150,39.85,76324.79,0.0,0.95299,5e-05,5.04105]
[1777566069162,39.85,76318.05,0.0,0.95266,5e-05,5.0687]
[1777566070173,39.85,76317.65,0.0,0.95264,5e-05,5.07041]
[1777566075204,39.85,76320.26,0.0,0.95277,5e-05,5.06014]
[1777566080239,39.86,76320.13,0.0,0.95275,5e-05,5.06105]
[1777566085274,39.86,76325.08,0.0,0.95297,5e-05,5.04246]
[1777566089302,39.86,76327.46,0.0,0.95307,5e-05,5.03439]
[1777566094339,39.87,76323.91,0.0,0.9529,5e-05,5.04773]
[1777566099371,39.88,76322.07,0.0,0.95279,5e-05,5.0574]
[1777566104407,39.89,76321.5,0.0,0.95273,5e-05,5.06196]
[1777566109442,39.89,76322.2,0.0,0.95276,5e-05,5.05952]
[1777566114478,39.89,76323.26,0.0,0.95279,5e-05,5.05679]
[1777566119512,39.9,76321.18,0.0,0.95266,5e-05,5.06854]
[1777566124547,39.91,76321.22,0.0,0.95263,5e-05,5.07042]
[1777566127568,39.91,76316.91,0.0,0.95241,5e-05,5.08926]
[1777566129582,39.91,76311.19,0.0,0.95212,5e-05,5.11383]
[1777566134618,39.92,76319.8,0.0,0.9525,5e-05,5.0815]
[1777566135623,39.92,76323.44,0.0,0.95267,5e-05,5.0673]
[1777566140659,39.93,76318.34,0.0,0.9524,5e-05,5.09062]
[1777566145694,39.94,76317.41,0.0,0.95232,5e-05,5.09735]
[1777566149727,39.95,76325.34,0.0,0.95267,5e-05,5.06739]
[1777566150729,39.95,76325.36,0.0,0.95267,5e-05,5.06793]
[1777566155765,39.96,76325.4,0.0,0.95267,5e-05,5.06689]
[1777566159793,39.96,76330.51,0.0,0.95288,5e-05,5.04866]
[1777566161808,39.97,76332.95,0.0,0.95298,5e-05,5.04013]
[1777566167660,39.98,76332.81,0.0,0.95293,5e-05,5.04485]
[1777566172885,39.99,76334.22,0.0,0.95296,5e-05,5.04264]
[1777566174898,39.99,76338.43,0.0,0.95314,5e-05,5.02707]
[1777566179934,40.0,76340.29,0.0,0.95319,5e-05,5.02272]
[1777566182958,40.0,76346.43,0.0,0.95347,5e-05,4.99877]
[1777566187992,40.0,76347.06,0.0,0.95351,5e-05,4.99595]
[1777566191015,40.0,76341.75,0.0,0.95327,5e-05,5.01646]
[1777566193035,40.0,76339.87,0.0,0.95318,5e-05,5.02339]
[1777566198065,39.99,76340.94,0.0,0.95325,5e-05,5.0175]
[1777566203100,39.99,76340.49,0.0,0.95325,5e-05,5.0178]
[1777566208144,39.99,76326.2,0.0,0.95258,5e-05,5.07464]
[1777566209148,39.99,76316.52,0.0,0.95211,5e-05,5.11416]
[1777566210157,39.99,76315.75,0.0,0.95207,5e-05,5.11733]
[1777566214184,39.99,76306.36,0.0,0.95164,5e-05,5.15234]
[1777566219216,39.99,76310.83,0.0,0.95184,5e-05,5.13556]
[1777566224252,40.0,76309.39,0.0,0.95174,5e-05,5.14357]
[1777566229287,40.0,76309.26,0.0,0.95174,5e-05,5.14377]
[1777566234322,40.0,76310.16,0.0,0.95179,5e-05,5.13974]
[1777566239357,40.0,76308.49,0.0,0.95171,5e-05,5.14618]
[1777566244392,40.0,76310.59,0.0,0.95182,5e-05,5.13707]
[1777566249428,39.99,76318.5,0.0,0.95221,5e-05,5.10425]
[1777566250434,39.99,76318.52,0.0,0.95221,5e-05,5.10412]
[1777566255473,39.99,76326.18,0.0,0.95259,5e-05,5.07274]
[1777566260504,39.99,76325.58,0.0,0.95256,5e-05,5.07518]
[1777566265539,39.99,76319.85,0.0,0.95228,5e-05,5.09849]
[1777566267553,39.99,76319.13,0.0,0.95225,5e-05,5.10133]
[1777566272587,40.0,76317.6,0.0,0.95218,5e-05,5.10616]
[1777566278630,40.01,76319.09,0.0,0.95223,5e-05,5.10191]
[1777566279638,40.0,76326.1,0.0,0.95257,5e-05,5.07285]
[1777566280644,40.0,76325.83,0.0,0.95256,5e-05,5.07346]
[1777566285679,40.0,76321.46,0.0,0.95236,5e-05,5.09106]
[1777566291722,40.0,76321.74,0.0,0.95237,5e-05,5.08967]
[1777566296757,40.0,76319.34,0.0,0.95226,5e-05,5.0992]
[1777566301792,40.01,76320.07,0.0,0.95227,5e-05,5.09823]
[1777566306827,40.01,76314.74,0.0,0.95198,5e-05,5.12244]
[1777566311867,40.02,76316.86,0.0,0.95206,5e-05,5.11606]
[1777566316898,40.03,76323.4,0.0,0.95235,5e-05,5.09179]
[1777566321933,40.03,76319.21,0.0,0.95212,5e-05,5.11134]
[1777566326968,40.04,76321.97,0.0,0.95222,5e-05,5.10247]
[1777566332005,40.05,76318.82,0.0,0.95208,5e-05,5.11373]
[1777566337038,40.05,76315.84,0.0,0.9519,5e-05,5.12824]
[1777566341066,40.06,76321.35,0.0,0.95215,5e-05,5.10756]
[1777566346101,40.07,76321.72,0.0,0.95214,5e-05,5.10845]
[1777566351136,40.07,76320.57,0.0,0.95206,5e-05,5.11543]
[1777566356171,40.08,76321.1,0.0,0.95206,5e-05,5.11559]
[1777566361206,40.09,76320.96,0.0,0.95202,5e-05,5.11844]
[1777566366242,40.09,76327.62,0.0,0.95232,5e-05,5.09365]
[1777566371277,40.1,76326.72,0.0,0.95227,5e-05,5.0981]
[1777566376312,40.1,76322.54,0.0,0.95204,5e-05,5.11699]
[1777566381347,40.11,76323.72,0.0,0.95207,5e-05,5.11461]
[1777566386382,40.12,76326.18,0.0,0.95216,5e-05,5.1071]
[1777566391417,40.12,76323.6,0.0,0.95204,5e-05,5.1161]
[1777566396452,40.13,76320.93,0.0,0.95188,5e-05,5.12938]
[1777566401487,40.14,76320.84,0.0,0.95185,5e-05,5.13212]
[1777566407529,40.14,76320.19,0.0,0.95178,5e-05,5.13759]
[1777566412563,40.15,76321.87,0.0,0.95184,5e-05,5.13313]
[1777566417599,40.16,76322.43,0.0,0.95184,5e-05,5.13325]
[1777566422635,40.16,76320.58,0.0,0.95172,5e-05,5.14315]
[1777566427669,40.17,76320.89,0.0,0.95171,5e-05,5.1442]
[1777566433711,40.18,76319.15,0.0,0.95159,5e-05,5.15406]
[1777566438745,40.19,76321.4,0.0,0.95167,5e-05,5.14754]
[1777566443781,40.19,76321.41,0.0,0.95164,5e-05,5.14979]
[1777566448816,40.2,76321.35,0.0,0.95161,5e-05,5.15232]
[1777566453851,40.21,76322.75,0.0,0.95169,5e-05,5.14491]
[1777566458886,40.21,76321.0,0.0,0.95158,5e-05,5.15437]
[1777566463921,40.22,76316.21,0.0,0.95132,5e-05,5.17616]
[1777566465935,40.22,76299.31,0.0,0.95047,5e-05,5.24645]
[1777566466946,40.22,76299.01,0.0,0.95045,5e-05,5.24799]
[1777566467949,40.22,76291.63,0.0,0.95008,5e-05,5.27882]
[1777566468956,40.22,76284.29,0.0,0.94971,5e-05,5.30953]
[1777566470971,40.23,76284.04,0.0,0.9497,5e-05,5.31094]
[1777566473991,40.23,76278.96,0.0,0.94943,5e-05,5.33259]
[1777566477012,40.23,76272.85,0.0,0.94912,5e-05,5.35851]
[1777566479026,40.23,76264.29,0.0,0.94868,5e-05,5.39462]
[1777566480037,40.23,76261.09,0.0,0.94852,5e-05,5.40813]
[1777566485067,40.23,76262.57,0.0,0.94859,5e-05,5.40215]
[1777566490104,40.23,76263.02,0.0,0.94861,5e-05,5.40046]
[1777566492117,40.23,76255.25,0.0,0.94821,5e-05,5.43331]
[1777566493124,40.23,76248.03,0.0,0.94784,5e-05,5.46384]
[1777566494131,40.23,76245.89,0.0,0.94773,5e-05,5.47287]
[1777566499991,40.23,76246.42,0.0,0.94776,5e-05,5.47035]
[1777566505209,40.23,76243.01,0.0,0.94758,5e-05,5.48463]
[1777566510244,40.23,76244.04,0.0,0.94764,5e-05,5.48001]
[1777566515278,40.23,76244.13,0.0,0.94768,5e-05,5.47528]
[1777566520313,40.23,76245.12,0.0,0.94774,5e-05,5.47092]
[1777566525350,40.23,76245.13,0.0,0.94774,5e-05,5.47075]
[1777566530385,40.23,76246.56,0.0,0.94781,5e-05,5.46465]
[1777566535423,40.23,76247.28,0.0,0.94785,5e-05,5.46161]
[1777566538443,40.23,76255.16,0.0,0.94826,5e-05,5.42833]
[1777566539451,40.23,76259.47,0.0,0.94848,5e-05,5.41023]
[1777566544486,40.23,76258.18,0.0,0.94841,5e-05,5.41611]
[1777566549520,40.23,76254.7,0.0,0.94822,5e-05,5.43125]
[1777566554557,40.23,76257.97,0.0,0.94839,5e-05,5.41778]
[1777566559593,40.23,76258.34,0.0,0.9484,5e-05,5.4166]
[1777566562614,40.23,76263.74,0.0,0.94867,5e-05,5.39416]
[1777566567648,40.23,76264.2,0.0,0.94869,5e-05,5.39278]
[1777566570671,40.24,76271.01,0.0,0.94903,5e-05,5.36458]
[1777566575705,40.24,76273.42,0.0,0.94918,5e-05,5.35119]
[1777566580740,40.24,76276.45,0.0,0.94932,5e-05,5.33933]
[1777566585779,40.24,76275.92,0.0,0.94929,5e-05,5.34235]
[1777566586785,40.24,76281.38,0.0,0.94956,5e-05,5.31973]
[1777566588798,40.24,76285.89,0.0,0.94978,5e-05,5.30135]
[1777566591820,40.25,76293.54,0.0,0.95016,5e-05,5.27022]
[1777566592828,40.25,76294.55,0.0,0.95021,5e-05,5.26628]
[1777566595868,40.25,76299.78,0.0,0.95046,5e-05,5.24545]
[1777566597867,40.25,76311.06,0.0,0.95101,5e-05,5.19963]
[1777566598874,40.25,76311.35,0.0,0.95102,5e-05,5.1988]
[1777566603910,40.26,76314.07,0.0,0.95113,5e-05,5.18948]
[1777566608949,40.26,76310.27,0.0,0.95092,5e-05,5.20744]
[1777566611970,40.27,76317.21,0.0,0.95124,5e-05,5.18018]
[1777566617000,40.27,76314.08,0.0,0.95107,5e-05,5.19476]
[1777566620027,40.28,76312.97,0.0,0.95099,5e-05,5.20101]
[1777566625062,40.28,76311.36,0.0,0.95089,5e-05,5.20967]
[1777566626067,40.28,76320.45,0.0,0.95133,5e-05,5.17285]
[1777566627075,40.28,76326.24,0.0,0.95161,5e-05,5.14969]
[1777566628083,40.29,76324.78,0.0,0.95153,5e-05,5.15615]
[1777566633119,40.29,76325.67,0.0,0.95158,5e-05,5.15097]
[1777566636141,40.3,76319.95,0.0,0.95128,5e-05,5.1758]
[1777566641180,40.3,76324.63,0.0,0.95149,5e-05,5.15895]
[1777566646214,40.31,76328.95,0.0,0.95167,5e-05,5.14376]
[1777566651243,40.32,76328.48,0.0,0.95162,5e-05,5.14813]
[1777566655272,40.32,76321.98,0.0,0.95128,5e-05,5.1766]
[1777566660307,40.33,76322.83,0.0,0.95129,5e-05,5.17541]
[1777566665344,40.34,76318.61,0.0,0.95106,5e-05,5.19488]
[1777566671185,40.34,76317.47,0.0,0.95097,5e-05,5.20204]
[1777566676419,40.35,76316.97,0.0,0.95093,5e-05,5.20608]
[1777566681454,40.36,76316.21,0.0,0.95087,5e-05,5.21107]
[1777566686490,40.36,76312.03,0.0,0.95064,5e-05,5.23008]
[1777566688502,40.36,76310.99,0.0,0.95058,5e-05,5.23501]
[1777566693538,40.37,76310.44,0.0,0.95057,5e-05,5.23478]
[1777566698573,40.37,76312.2,0.0,0.95064,5e-05,5.22904]
[1777566703608,40.38,76308.29,0.0,0.95043,5e-05,5.24667]
[1777566705622,40.38,76303.6,0.0,0.95019,5e-05,5.26654]
[1777566708643,40.38,76300.38,0.0,0.95002,5e-05,5.28053]
[1777566713678,40.38,76299.47,0.0,0.94996,5e-05,5.28538]
[1777566718713,40.39,76299.27,0.0,0.94994,5e-05,5.28727]
[1777566722742,40.39,76290.82,0.0,0.9495,5e-05,5.32312]
[1777566723748,40.39,76287.57,0.0,0.94934,5e-05,5.33677]
[1777566728782,40.39,76290.54,0.0,0.94948,5e-05,5.32511]
[1777566733823,40.39,76290.64,0.0,0.94948,5e-05,5.32528]
[1777566738861,40.39,76292.68,0.0,0.94957,5e-05,5.31734]
[1777566743896,40.4,76291.78,0.0,0.94952,5e-05,5.32161]
[1777566746921,40.4,76287.88,0.0,0.94932,5e-05,5.33805]
[1777566751952,40.4,76286.17,0.0,0.94927,5e-05,5.34138]
[1777566756986,40.4,76282.69,0.0,0.94909,5e-05,5.35619]
[1777566761016,40.4,76288.29,0.0,0.94937,5e-05,5.3332]
[1777566766053,40.4,76293.02,0.0,0.9496,5e-05,5.31411]
[1777566771086,40.4,76295.89,0.0,0.94973,5e-05,5.30289]
[1777566775116,40.4,76306.48,0.0,0.95026,5e-05,5.25973]
[1777566776121,40.4,76308.94,0.0,0.95037,5e-05,5.24999]
[1777566781157,40.41,76305.79,0.0,0.9502,5e-05,5.26412]
[1777566783170,40.41,76298.37,0.0,0.94983,5e-05,5.2952]
[1777566785184,40.41,76297.53,0.0,0.94978,5e-05,5.29903]
[1777566790218,40.41,76296.1,0.0,0.9497,5e-05,5.30575]
[1777566795253,40.41,76295.2,0.0,0.94965,5e-05,5.31017]
[1777566802144,40.42,76294.09,0.0,0.94958,5e-05,5.31563]
[1777566807337,40.42,76295.05,0.0,0.94962,5e-05,5.3122]
[1777566812374,40.42,76293.53,0.0,0.94958,5e-05,5.31491]
[1777566817407,40.42,76296.71,0.0,0.94973,5e-05,5.30234]
[1777566822443,40.42,76296.86,0.0,0.94973,5e-05,5.30233]
[1777566827478,40.43,76296.1,0.0,0.94968,5e-05,5.30607]
[1777566831506,40.43,76289.95,0.0,0.94937,5e-05,5.332]
[1777566836541,40.43,76290.54,0.0,0.9494,5e-05,5.3299]
[1777566841576,40.43,76291.43,0.0,0.94944,5e-05,5.32655]
[1777566846610,40.43,76289.85,0.0,0.94935,5e-05,5.33346]
[1777566850638,40.43,76300.38,0.0,0.94988,5e-05,5.2901]
[1777566851645,40.43,76305.63,0.0,0.95014,5e-05,5.26857]
[1777566852652,40.43,76307.5,0.0,0.95023,5e-05,5.26104]
[1777566855674,40.43,76309.76,0.0,0.95033,5e-05,5.25235]
[1777566859543,40.44,76300.11,0.0,0.94984,5e-05,5.29295]
[1777566860709,40.44,76299.03,0.0,0.94979,5e-05,5.29758]
[1777566865743,40.44,76298.21,0.0,0.94974,5e-05,5.30165]
[1777566870780,40.44,76294.36,0.0,0.94954,5e-05,5.31819]
[1777566875815,40.44,76294.02,0.0,0.94955,5e-05,5.31602]
[1777566881855,40.44,76297.04,0.0,0.94969,5e-05,5.30414]
[1777566886891,40.44,76306.1,0.0,0.95014,5e-05,5.26735]
[1777566888904,40.45,76306.63,0.0,0.95016,5e-05,5.26553]
[1777566891929,40.45,76317.01,0.0,0.95066,5e-05,5.22378]
[1777566892935,40.45,76323.09,0.0,0.95096,5e-05,5.1989]
[1777566893942,40.45,76324.56,0.0,0.95103,5e-05,5.19322]
[1777566894949,40.45,76330.9,0.0,0.95134,5e-05,5.16771]
[1777566895955,40.45,76331.63,0.0,0.95137,5e-05,5.16512]
[1777566900991,40.46,76333.44,0.0,0.95143,5e-05,5.15971]
[1777566904014,40.46,76345.87,0.0,0.95202,5e-05,5.11058]
[1777566906025,40.46,76347.3,0.0,0.95208,5e-05,5.10574]
[1777566910054,40.47,76341.9,0.0,0.9518,5e-05,5.12947]
[1777566914082,40.47,76338.78,0.0,0.95162,5e-05,5.14388]
[1777566916097,40.48,76345.68,0.0,0.95195,5e-05,5.11684]
[1777566921131,40.48,76348.26,0.0,0.95204,5e-05,5.1088]
[1777566926166,40.49,76345.77,0.0,0.9519,5e-05,5.12118]
[1777566931200,40.5,76345.98,0.0,0.95192,5e-05,5.11848]
[1777566936242,40.5,76348.83,0.0,0.95202,5e-05,5.10964]
[1777566941272,40.51,76347.84,0.0,0.95195,5e-05,5.11586]
[1777566946309,40.52,76343.77,0.0,0.95173,5e-05,5.13445]
[1777566951342,40.52,76340.08,0.0,0.95152,5e-05,5.15151]
[1777566956378,40.53,76349.24,0.0,0.95194,5e-05,5.11662]
[1777566961413,40.54,76348.1,0.0,0.95186,5e-05,5.12352]
[1777566964434,40.54,76353.57,0.0,0.9521,5e-05,5.1029]
[1777566969468,40.55,76351.14,0.0,0.95196,5e-05,5.11514]
[1777566974504,40.55,76352.86,0.0,0.95201,5e-05,5.11055]
[1777566979539,40.56,76353.17,0.0,0.952,5e-05,5.11166]
[1777566984574,40.57,76353.66,0.0,0.952,5e-05,5.11202]
[1777566986588,40.57,76359.67,0.0,0.95227,5e-05,5.08877]
[1777566988602,40.57,76362.23,0.0,0.95238,5e-05,5.07951]
[1777566993636,40.58,76360.54,0.0,0.95231,5e-05,5.08478]
[1777566998672,40.59,76360.41,0.0,0.95227,5e-05,5.08776]
[1777567003706,40.6,76363.38,0.0,0.95239,5e-05,5.07837]
[1777567008742,40.6,76361.59,0.0,0.95227,5e-05,5.08804]
[1777567013777,40.61,76367.13,0.0,0.95251,5e-05,5.06825]
[1777567014783,40.61,76367.65,0.0,0.95253,5e-05,5.06669]
[1777567018811,40.62,76362.29,0.0,0.95225,5e-05,5.09023]
[1777567023846,40.62,76359.62,0.0,0.95209,5e-05,5.10338]
[1777567028882,40.63,76350.59,0.0,0.95163,5e-05,5.14217]
[1777567029889,40.63,76346.6,0.0,0.95143,5e-05,5.15871]
[1777567031903,40.63,76355.9,0.0,0.95187,5e-05,5.12194]
[1777567036937,40.64,76356.59,0.0,0.95188,5e-05,5.12132]
[1777567038952,40.64,76351.07,0.0,0.9516,5e-05,5.14441]
[1777567040966,40.65,76350.37,0.0,0.95156,5e-05,5.14798]
[1777567046001,40.65,76351.94,0.0,0.95161,5e-05,5.14343]
[1777567049023,40.65,76357.31,0.0,0.95186,5e-05,5.12289]
[1777567054057,40.66,76355.04,0.0,0.95176,5e-05,5.12988]
[1777567059094,40.66,76355.43,0.0,0.95176,5e-05,5.13015]
[1777567064135,40.67,76356.4,0.0,0.95179,5e-05,5.12802]
[1777567066144,40.67,76349.19,0.0,0.95143,5e-05,5.15782]
[1777567067150,40.67,76344.83,0.0,0.95121,5e-05,5.17577]
[1777567070171,40.68,76337.03,0.0,0.95082,5e-05,5.20825]
[1777567072185,40.68,76331.99,0.0,0.95057,5e-05,5.22925]
[1777567074200,40.68,76321.54,0.0,0.95005,5e-05,5.27238]
[1777567075206,40.68,76318.84,0.0,0.94992,5e-05,5.28361]
[1777567080241,40.68,76319.4,0.0,0.94994,5e-05,5.28197]
[1777567085277,40.68,76314.52,0.0,0.94969,5e-05,5.30267]
[1777567090312,40.68,76316.14,0.0,0.94976,5e-05,5.29667]
[1777567095346,40.69,76314.92,0.0,0.94969,5e-05,5.30241]
[1777567099374,40.69,76319.98,0.0,0.94993,5e-05,5.28221]
[1777567102400,40.69,76320.43,0.0,0.94995,5e-05,5.28092]
[1777567106430,40.69,76315.18,0.0,0.94968,5e-05,5.3034]
[1777567111464,40.69,76312.94,0.0,0.94959,5e-05,5.30928]
[1777567116499,40.7,76311.03,0.0,0.94949,5e-05,5.31786]
[1777567121534,40.7,76311.38,0.0,0.9495,5e-05,5.3171]
[1777567126570,40.7,76310.81,0.0,0.94946,5e-05,5.32013]
[1777567131604,40.7,76312.63,0.0,0.94954,5e-05,5.31339]
[1777567136638,40.7,76312.0,0.0,0.9495,5e-05,5.31672]
[1777567141678,40.71,76307.61,0.0,0.94927,5e-05,5.33555]
[1777567142682,40.71,76300.18,0.0,0.9489,5e-05,5.3664]
[1777567143691,40.71,76301.28,0.0,0.94895,5e-05,5.36191]
[1777567147716,40.71,76306.75,0.0,0.94923,5e-05,5.33963]
[1777567152752,40.71,76311.44,0.0,0.94945,5e-05,5.32084]
[1777567157787,40.71,76312.4,0.0,0.94949,5e-05,5.3175]
[1777567162823,40.71,76313.91,0.0,0.94956,5e-05,5.31196]
[1777567167857,40.72,76315.82,0.0,0.94965,5e-05,5.30478]
[1777567173742,40.72,76313.37,0.0,0.94955,5e-05,5.31161]
[1777567178933,40.72,76313.66,0.0,0.94956,5e-05,5.3111]
[1777567184976,40.72,76315.7,0.0,0.94965,5e-05,5.30355]
[1777567190013,40.72,76313.54,0.0,0.94953,5e-05,5.31312]
[1777567195046,40.73,76316.09,0.0,0.94965,5e-05,5.30332]
[1777567200085,40.73,76316.17,0.0,0.94965,5e-05,5.30372]
[1777567204110,40.73,76309.35,0.0,0.9493,5e-05,5.33231]
[1777567208141,40.73,76302.64,0.0,0.94896,5e-05,5.3604]
[1777567213172,40.73,76303.57,0.0,0.949,5e-05,5.3568]
[1777567218208,40.73,76304.44,0.0,0.94905,5e-05,5.35342]
[1777567219214,40.73,76310.52,0.0,0.94935,5e-05,5.32838]
[1777567220220,40.73,76312.08,0.0,0.94943,5e-05,5.32204]
[1777567225256,40.73,76313.72,0.0,0.9495,5e-05,5.31582]
[1777567230291,40.74,76309.13,0.0,0.94927,5e-05,5.33528]
[1777567235325,40.74,76311.3,0.0,0.9494,5e-05,5.32266]
[1777567240362,40.74,76311.16,0.0,0.94939,5e-05,5.32373]
[1777567242377,40.74,76302.55,0.0,0.94896,5e-05,5.3595]
[1777567243384,40.74,76283.51,0.0,0.94799,5e-05,5.43864]
[1777567244391,40.74,76282.23,0.0,0.94793,5e-05,5.44388]
[1777567246406,40.74,76293.96,0.0,0.94853,5e-05,5.39478]
[1777567247412,40.74,76295.73,0.0,0.94862,5e-05,5.38739]
[1777567252447,40.74,76294.95,0.0,0.94858,5e-05,5.39049]
[1777567257482,40.74,76293.52,0.0,0.94851,5e-05,5.39628]
[1777567262518,40.74,76289.81,0.0,0.94832,5e-05,5.41156]
[1777567267552,40.74,76291.27,0.0,0.9484,5e-05,5.40519]
[1777567272588,40.74,76294.06,0.0,0.94855,5e-05,5.39324]
[1777567274602,40.73,76299.96,0.0,0.94885,5e-05,5.36863]
[1777567276614,40.73,76300.01,0.0,0.94885,5e-05,5.36836]
[1777567281650,40.73,76301.45,0.0,0.94892,5e-05,5.36225]
[1777567286691,40.73,76299.86,0.0,0.94884,5e-05,5.36873]
[1777567287692,40.73,76286.79,0.0,0.94818,5e-05,5.42297]
[1777567288701,40.73,76285.89,0.0,0.94814,5e-05,5.4266]
[1777567293734,40.73,76285.99,0.0,0.94819,5e-05,5.42139]
[1777567298771,40.73,76286.31,0.0,0.94821,5e-05,5.4194]
[1777567303805,40.73,76289.97,0.0,0.94841,5e-05,5.40354]
[1777567308841,40.73,76293.05,0.0,0.94857,5e-05,5.39018]
[1777567313875,40.72,76293.49,0.0,0.9486,5e-05,5.38781]
[1777567318910,40.72,76293.75,0.0,0.94862,5e-05,5.38617]
[1777567323945,40.72,76294.51,0.0,0.94866,5e-05,5.38242]
[1777567327974,40.72,76289.36,0.0,0.94841,5e-05,5.40331]
[1777567333009,40.72,76294.45,0.0,0.94867,5e-05,5.3814]
[1777567338043,40.72,76304.05,0.0,0.94917,5e-05,5.34105]
[1777567340070,40.72,76306.35,0.0,0.94928,5e-05,5.33142]
[1777567345093,40.71,76307.29,0.0,0.94933,5e-05,5.32733]
[1777567350129,40.71,76307.46,0.0,0.94934,5e-05,5.3264]
[1777567355164,40.71,76303.97,0.0,0.94921,5e-05,5.3365]
[1777567360200,40.71,76304.94,0.0,0.94926,5e-05,5.3322]
[1777567365234,40.71,76304.0,0.0,0.94921,5e-05,5.33587]
[1777567370270,40.71,76304.71,0.0,0.94925,5e-05,5.33272]
[1777567374296,40.71,76299.06,0.0,0.94897,5e-05,5.35585]
[1777567379333,40.71,76298.5,0.0,0.94895,5e-05,5.35775]
[1777567384367,40.71,76302.64,0.0,0.94916,5e-05,5.34026]
[1777567389402,40.71,76303.14,0.0,0.94919,5e-05,5.33796]
[1777567394437,40.71,76301.14,0.0,0.94909,5e-05,5.34604]
[1777567399474,40.71,76296.31,0.0,0.94885,5e-05,5.36583]
[1777567402496,40.71,76301.92,0.0,0.94913,5e-05,5.34248]
[1777567407532,40.71,76300.9,0.0,0.94908,5e-05,5.34658]
[1777567413572,40.71,76300.01,0.0,0.94908,5e-05,5.34597]
[1777567418607,40.71,76300.15,0.0,0.94908,5e-05,5.34531]
[1777567422635,40.71,76295.13,0.0,0.94883,5e-05,5.36607]
[1777567427670,40.7,76294.28,0.0,0.94879,5e-05,5.36939]
[1777567432705,40.7,76295.85,0.0,0.94887,5e-05,5.36265]
[1777567437741,40.7,76299.99,0.0,0.94908,5e-05,5.34544]
[1777567442775,40.7,76299.98,0.0,0.94908,5e-05,5.3455]
[1777567447813,40.7,76307.07,0.0,0.94944,5e-05,5.31628]
[1777567449828,40.7,76310.27,0.0,0.94959,5e-05,5.3033]
[1777567454861,40.71,76307.98,0.0,0.94947,5e-05,5.3132]
[1777567459895,40.71,76308.17,0.0,0.94948,5e-05,5.31289]
[1777567464931,40.71,76306.95,0.0,0.94941,5e-05,5.3184]
[1777567469966,40.71,76306.39,0.0,0.94938,5e-05,5.32112]
[1777567476021,40.71,76308.86,0.0,0.94953,5e-05,5.30734]
[1777567481045,40.71,76310.08,0.0,0.94959,5e-05,5.30277]
[1777567485074,40.71,76300.17,0.0,0.94909,5e-05,5.344]
[1777567486080,40.71,76299.59,0.0,0.94906,5e-05,5.34641]
[1777567491120,40.71,76295.44,0.0,0.94885,5e-05,5.36367]
[1777567492124,40.71,76291.72,0.0,0.94866,5e-05,5.37907]
[1777567496151,40.71,76297.78,0.0,0.94897,5e-05,5.35377]
[1777567501187,40.71,76301.04,0.0,0.94913,5e-05,5.34023]
[1777567506222,40.71,76299.14,0.0,0.94904,5e-05,5.34816]
[1777567508236,40.71,76294.22,0.0,0.94879,5e-05,5.36852]
[1777567511259,40.71,76300.07,0.0,0.94908,5e-05,5.34423]
[1777567516291,40.71,76297.61,0.0,0.94896,5e-05,5.35434]
[1777567521326,40.71,76294.98,0.0,0.94883,5e-05,5.36499]
[1777567526362,40.71,76297.15,0.0,0.94894,5e-05,5.35572]
[1777567531396,40.71,76298.78,0.0,0.94907,5e-05,5.34455]
[1777567536432,40.71,76300.63,0.0,0.94916,5e-05,5.33667]
[1777567541467,40.71,76300.45,0.0,0.94915,5e-05,5.33723]
[1777567546503,40.71,76300.45,0.0,0.94916,5e-05,5.33703]
[1777567551537,40.71,76299.85,0.0,0.94913,5e-05,5.33932]
[1777567556571,40.71,76299.38,0.0,0.94911,5e-05,5.34117]
[1777567561607,40.71,76302.31,0.0,0.94926,5e-05,5.32893]
[1777567563621,40.71,76297.27,0.0,0.949,5e-05,5.34968]
[1777567568656,40.71,76297.59,0.0,0.94902,5e-05,5.34803]
[1777567573691,40.71,76297.77,0.0,0.94903,5e-05,5.34701]
[1777567578727,40.7,76301.1,0.0,0.94921,5e-05,5.33299]
[1777567583761,40.7,76297.92,0.0,0.94905,5e-05,5.34592]
[1777567588798,40.7,76296.61,0.0,0.94899,5e-05,5.35102]
[1777567591818,40.7,76302.71,0.0,0.94933,5e-05,5.3215]
[1777567595847,40.7,76302.9,0.0,0.94934,5e-05,5.32067]
[1777567599874,40.7,76307.01,0.0,0.94955,5e-05,5.30382]
[1777567604909,40.7,76306.17,0.0,0.9495,5e-05,5.30755]
[1777567610951,40.7,76303.17,0.0,0.94935,5e-05,5.32026]
[1777567620030,40.71,76303.3,0.0,0.94935,5e-05,5.32027]
[1777567625056,40.71,76304.29,0.0,0.94939,5e-05,5.31653]
[1777567630091,40.71,76303.41,0.0,0.94934,5e-05,5.32051]
[1777567635126,40.71,76303.43,0.0,0.94934,5e-05,5.32076]
[1777567641168,40.71,76303.51,0.0,0.94934,5e-05,5.32083]
[1777567646203,40.71,76301.99,0.0,0.94926,5e-05,5.3274]
[1777567651238,40.71,76302.1,0.0,0.9493,5e-05,5.32312]
[1777567656273,40.71,76302.22,0.0,0.9493,5e-05,5.32293]
[1777567660302,40.71,76293.35,0.0,0.94885,5e-05,5.35988]
[1777567661308,40.71,76290.5,0.0,0.94871,5e-05,5.3717]
[1777567666344,40.71,76292.66,0.0,0.94882,5e-05,5.36269]
[1777567669365,40.71,76298.88,0.0,0.94913,5e-05,5.33695]
[1777567674400,40.71,76300.06,0.0,0.94919,5e-05,5.33218]
[1777567679436,40.71,76300.3,0.0,0.9492,5e-05,5.33123]
[1777567684471,40.71,76293.62,0.0,0.94886,5e-05,5.35884]
[1777567685477,40.71,76295.97,0.0,0.94898,5e-05,5.34905]
[1777567691395,40.71,76301.38,0.0,0.94926,5e-05,5.32649]
[1777567692525,40.71,76310.34,0.0,0.9497,5e-05,5.28958]
[1777567693533,40.71,76310.14,0.0,0.94969,5e-05,5.29045]
[1777567701465,40.71,76308.92,0.0,0.94963,5e-05,5.29592]
[1777567706625,40.72,76310.99,0.0,0.94973,5e-05,5.28779]
[1777567711660,40.72,76309.96,0.0,0.94971,5e-05,5.28833]
[1777567716695,40.72,76307.43,0.0,0.94958,5e-05,5.29909]
[1777567721730,40.72,76306.97,0.0,0.94955,5e-05,5.3009]
[1777567723746,40.72,76315.76,0.0,0.94999,5e-05,5.26452]
[1777567724752,40.72,76320.34,0.0,0.95022,5e-05,5.24568]
[1777567729788,40.72,76317.0,0.0,0.95006,5e-05,5.2595]
[1777567734823,40.72,76315.14,0.0,0.94995,5e-05,5.26799]
[1777567738851,40.72,76307.45,0.0,0.94956,5e-05,5.30015]
[1777567743886,40.72,76309.3,0.0,0.94965,5e-05,5.29312]
[1777567748921,40.73,76310.95,0.0,0.94972,5e-05,5.28699]
[1777567753955,40.73,76310.28,0.0,0.94968,5e-05,5.29046]
[1777567758991,40.73,76309.07,0.0,0.94961,5e-05,5.29618]
[1777567764025,40.73,76309.61,0.0,0.94963,5e-05,5.29465]
[1777567766040,40.73,76313.36,0.0,0.94981,5e-05,5.27957]
[1777567771075,40.73,76314.11,0.0,0.94988,5e-05,5.27326]
[1777567776110,40.74,76315.14,0.0,0.94992,5e-05,5.26991]
[1777567781147,40.74,76312.58,0.0,0.94978,5e-05,5.28151]
[1777567787187,40.74,76311.02,0.0,0.94969,5e-05,5.28896]
[1777567792221,40.75,76310.18,0.0,0.94963,5e-05,5.29329]
[1777567797256,40.75,76307.88,0.0,0.94951,5e-05,5.30352]
[1777567802293,40.75,76305.6,0.0,0.94939,5e-05,5.31365]
[1777567807329,40.75,76306.5,0.0,0.94942,5e-05,5.31065]
[1777567812364,40.75,76306.8,0.0,0.94943,5e-05,5.31008]
[1777567817399,40.76,76303.94,0.0,0.94928,5e-05,5.32245]
[1777567822436,40.76,76316.33,0.0,0.94989,5e-05,5.27207]
[1777567823445,40.76,76318.06,0.0,0.94998,5e-05,5.26517]
[1777567828478,40.76,76312.81,0.0,0.9497,5e-05,5.2876]
[1777567832505,40.76,76318.14,0.0,0.95,5e-05,5.26228]
[1777567837539,40.77,76319.93,0.0,0.95008,5e-05,5.25577]
[1777567842575,40.77,76322.82,0.0,0.95021,5e-05,5.24478]
[1777567847610,40.77,76323.17,0.0,0.95022,5e-05,5.2442]
[1777567848616,40.77,76313.87,0.0,0.94975,5e-05,5.28243]
[1777567849625,40.77,76313.17,0.0,0.94972,5e-05,5.28541]
[1777567854659,40.77,76312.29,0.0,0.94967,5e-05,5.28953]
[1777567859695,40.77,76314.27,0.0,0.94976,5e-05,5.28193]
[1777567862597,40.77,76307.97,0.0,0.94944,5e-05,5.30816]
[1777567863724,40.78,76303.64,0.0,0.94922,5e-05,5.32608]
[1777567868760,40.78,76304.25,0.0,0.94925,5e-05,5.32383]
[1777567873796,40.78,76304.03,0.0,0.94924,5e-05,5.32494]
[1777567878830,40.78,76305.16,0.0,0.94929,5e-05,5.32054]
[1777567883865,40.78,76300.46,0.0,0.94905,5e-05,5.34014]
[1777567888903,40.78,76298.62,0.0,0.94896,5e-05,5.34783]
[1777567891923,40.78,76294.64,0.0,0.94879,5e-05,5.36014]
[1777567896959,40.78,76297.87,0.0,0.94896,5e-05,5.34672]
[1777567899978,40.78,76292.15,0.0,0.94867,5e-05,5.37037]
[1777567905014,40.78,76292.82,0.0,0.9487,5e-05,5.36738]
[1777567910049,40.78,76293.96,0.0,0.94877,5e-05,5.36242]
[1777567915087,40.78,76295.65,0.0,0.94885,5e-05,5.3552]
[1777567920122,40.78,76295.01,0.0,0.94882,5e-05,5.35768]
[1777567922135,40.78,76300.87,0.0,0.94912,5e-05,5.33339]
[1777567923144,40.78,76304.15,0.0,0.94928,5e-05,5.31988]
[1777567927170,40.78,76295.43,0.0,0.94884,5e-05,5.35595]
[1777567930191,40.78,76286.96,0.0,0.94842,5e-05,5.39097]
[1777567931198,40.77,76283.4,0.0,0.94824,5e-05,5.4057]
[1777567936236,40.77,76277.38,0.0,0.94793,5e-05,5.43026]
[1777567942278,40.77,76276.8,0.0,0.94792,5e-05,5.43179]
[1777567947312,40.77,76275.39,0.0,0.94785,5e-05,5.43676]
[1777567953354,40.77,76274.95,0.0,0.94788,5e-05,5.43344]
[1777567958390,40.76,76272.72,0.0,0.94778,5e-05,5.4419]
[1777567964432,40.76,76272.72,0.0,0.94779,5e-05,5.44085]
[1777567969467,40.76,76275.12,0.0,0.94792,5e-05,5.42995]
[1777567975509,40.75,76276.34,0.0,0.948,5e-05,5.4239]
[1777567980544,40.75,76277.2,0.0,0.94805,5e-05,5.41952]
[1777567985580,40.75,76273.98,0.0,0.94789,5e-05,5.43216]
[1777567987595,40.75,76261.58,0.0,0.94726,5e-05,5.48376]
[1777567988601,40.75,76257.82,0.0,0.94707,5e-05,5.49933]
[1777567993637,40.74,76253.68,0.0,0.94688,5e-05,5.51485]
[1777567998671,40.74,76252.57,0.0,0.94684,5e-05,5.5178]
[1777568000694,40.74,76245.41,0.0,0.94647,5e-05,5.5475]
[1777568002704,40.73,76247.8,0.0,0.9466,5e-05,5.53673]
[1777568003712,40.73,76244.94,0.0,0.94646,5e-05,5.54853]
[1777568008747,40.73,76246.31,0.0,0.94655,5e-05,5.54117]
[1777568012777,40.73,76251.33,0.0,0.94686,5e-05,5.51458]
[1777568013781,40.72,76245.46,0.0,0.94656,5e-05,5.53913]
[1777568014788,40.72,76243.98,0.0,0.94648,5e-05,5.54511]
[1777568019824,40.72,76247.06,0.0,0.94666,5e-05,5.5306]
[1777568023727,40.72,76262.73,0.0,0.94749,5e-05,5.4634]
[1777568025864,40.71,76264.38,0.0,0.94759,5e-05,5.45578]
[1777568030900,40.71,76260.66,0.0,0.94741,5e-05,5.46976]
[1777568035936,40.7,76253.21,0.0,0.94705,5e-05,5.49949]
[1777568037949,40.7,76249.29,0.0,0.94685,5e-05,5.51531]
[1777568042985,40.7,76246.42,0.0,0.94671,5e-05,5.52632]
[1777568048022,40.7,76246.66,0.0,0.94674,5e-05,5.52435]
[1777568051042,40.69,76252.04,0.0,0.94703,5e-05,5.50105]
[1777568052049,40.69,76254.13,0.0,0.94714,5e-05,5.49209]
[1777568057087,40.69,76247.11,0.0,0.94678,5e-05,5.52097]
[1777568062119,40.69,76246.21,0.0,0.94674,5e-05,5.52398]
[1777568067154,40.69,76248.15,0.0,0.94685,5e-05,5.51504]
[1777568072188,40.69,76248.24,0.0,0.9469,5e-05,5.50978]
[1777568077224,40.68,76250.67,0.0,0.94704,5e-05,5.49897]
[1777568079240,40.68,76257.29,0.0,0.94738,5e-05,5.47093]
[1777568084274,40.68,76255.31,0.0,0.94728,5e-05,5.47894]
[1777568089309,40.68,76258.94,0.0,0.94748,5e-05,5.46332]
[1777568094343,40.68,76262.84,0.0,0.94768,5e-05,5.44662]
[1777568099379,40.68,76263.42,0.0,0.94772,5e-05,5.44388]
[1777568101394,40.68,76255.8,0.0,0.94732,5e-05,5.47572]
[1777568102402,40.68,76249.44,0.0,0.94699,5e-05,5.5024]
[1777568103406,40.68,76247.15,0.0,0.94688,5e-05,5.51191]
[1777568107435,40.68,76239.16,0.0,0.94647,5e-05,5.54501]
[1777568108442,40.68,76238.84,0.0,0.94645,5e-05,5.54613]
[1777568109450,40.68,76226.31,0.0,0.94579,5e-05,5.59921]
[1777568111463,40.67,76226.9,0.0,0.94583,5e-05,5.59613]
[1777568116498,40.67,76230.13,0.0,0.94603,5e-05,5.58054]
[1777568121533,40.66,76232.58,0.0,0.94617,5e-05,5.5687]
[1777568126568,40.66,76230.59,0.0,0.94608,5e-05,5.57574]
[1777568129590,40.66,76225.5,0.0,0.94583,5e-05,5.5965]
[1777568134625,40.65,76224.26,0.0,0.94582,5e-05,5.59599]
[1777568139659,40.65,76229.57,0.0,0.94612,5e-05,5.57185]
[1777568143687,40.65,76235.2,0.0,0.94643,5e-05,5.54688]
[1777568148722,40.64,76232.18,0.0,0.94628,5e-05,5.55852]
[1777568150736,40.64,76225.9,0.0,0.94596,5e-05,5.58474]
[1777568155771,40.64,76224.09,0.0,0.94588,5e-05,5.59102]
[1777568160806,40.63,76215.69,0.0,0.94545,5e-05,5.6255]
[1777568161813,40.63,76216.07,0.0,0.94547,5e-05,5.62353]
[1777568166848,40.63,76212.37,0.0,0.94529,5e-05,5.63767]
[1777568171884,40.62,76216.34,0.0,0.94553,5e-05,5.61884]
[1777568175911,40.62,76224.01,0.0,0.94595,5e-05,5.58471]
[1777568180947,40.61,76220.82,0.0,0.9458,5e-05,5.59691]
[1777568185980,40.61,76218.51,0.0,0.9457,5e-05,5.60522]
[1777568191015,40.6,76219.0,0.0,0.94578,5e-05,5.59731]
[1777568196062,40.6,76227.48,0.0,0.94625,5e-05,5.55972]
[1777568198071,40.6,76222.24,0.0,0.94598,5e-05,5.58157]
[1777568203105,40.6,76226.96,0.0,0.94624,5e-05,5.5601]
[1777568208141,40.59,76227.63,0.0,0.94629,5e-05,5.55601]
[1777568213176,40.59,76229.65,0.0,0.94641,5e-05,5.54623]
[1777568218212,40.59,76220.94,0.0,0.94597,5e-05,5.58222]
[1777568219218,40.58,76217.57,0.0,0.94579,5e-05,5.59633]
[1777568222239,40.58,76200.53,0.0,0.9449,5e-05,5.66811]
[1777568223245,40.58,76194.49,0.0,0.94457,5e-05,5.69419]
[1777568224253,40.58,76195.82,0.0,0.94465,5e-05,5.68797]
[1777568228284,40.57,76180.86,0.0,0.94385,5e-05,5.75095]
[1777568229291,40.57,76180.28,0.0,0.94383,5e-05,5.7529]
[1777568234327,40.56,76182.59,0.0,0.94399,5e-05,5.73993]
[1777568239369,40.56,76180.67,0.0,0.94392,5e-05,5.74542]
[1777568243398,40.55,76188.98,0.0,0.9444,5e-05,5.70706]
[1777568247426,40.54,76193.81,0.0,0.94469,5e-05,5.68412]
[1777568250448,40.54,76199.94,0.0,0.94504,5e-05,5.65623]
[1777568255482,40.53,76194.62,0.0,0.94482,5e-05,5.67232]
[1777568260517,40.53,76195.9,0.0,0.94492,5e-05,5.66448]
[1777568265552,40.52,76197.63,0.0,0.94504,5e-05,5.65473]
[1777568267566,40.52,76202.92,0.0,0.94534,5e-05,5.63109]
[1777568270586,40.51,76207.48,0.0,0.9456,5e-05,5.61034]
[1777568272601,40.51,76214.21,0.0,0.94596,5e-05,5.58083]
[1777568276628,40.51,76209.78,0.0,0.94574,5e-05,5.59846]
[1777568281665,40.5,76210.18,0.0,0.94579,5e-05,5.59498]
[1777568286699,40.5,76207.25,0.0,0.94565,5e-05,5.60575]
[1777568290727,40.49,76212.83,0.0,0.94597,5e-05,5.58041]
[1777568295763,40.49,76214.65,0.0,0.94608,5e-05,5.57094]
[1777568300798,40.48,76206.0,0.0,0.94565,5e-05,5.60624]
[1777568301804,40.48,76199.21,0.0,0.94529,5e-05,5.63506]
[1777568302817,40.48,76197.79,0.0,0.94521,5e-05,5.64074]
[1777568307846,40.47,76203.27,0.0,0.94554,5e-05,5.61499]
[1777568312881,40.47,76204.42,0.0,0.94566,5e-05,5.60383]
[1777568317915,40.46,76204.59,0.0,0.94569,5e-05,5.60121]
[1777568322951,40.46,76201.03,0.0,0.94552,5e-05,5.61459]
[1777568327986,40.45,76203.5,0.0,0.94568,5e-05,5.60197]
[1777568333027,40.45,76204.77,0.0,0.94577,5e-05,5.59459]
[1777568338064,40.44,76199.73,0.0,0.94553,5e-05,5.61436]
[1777568343099,40.44,76205.75,0.0,0.94587,5e-05,5.58654]
[1777568345113,40.43,76212.17,0.0,0.94622,5e-05,5.55832]
[1777568347127,40.43,76215.56,0.0,0.94641,5e-05,5.54321]
[1777568352162,40.43,76222.8,0.0,0.94681,5e-05,5.51091]
[1777568354180,40.43,76226.56,0.0,0.94701,5e-05,5.49444]
[1777568359211,40.42,76223.12,0.0,0.94685,5e-05,5.50789]
[1777568361224,40.42,76219.94,0.0,0.94669,5e-05,5.5209]
[1777568366259,40.42,76217.61,0.0,0.94658,5e-05,5.52948]
[1777568369281,40.42,76223.06,0.0,0.94688,5e-05,5.5055]
[1777568374316,40.41,76222.63,0.0,0.9469,5e-05,5.50196]
[1777568379350,40.41,76226.49,0.0,0.94712,5e-05,5.48453]
[1777568384386,40.41,76225.1,0.0,0.94706,5e-05,5.48941]
[1777568389420,40.4,76230.06,0.0,0.94733,5e-05,5.46745]
[1777568394456,40.4,76228.73,0.0,0.94727,5e-05,5.4723]
[1777568396470,40.4,76221.64,0.0,0.9469,5e-05,5.50208]
[1777568398484,40.4,76217.25,0.0,0.94668,5e-05,5.52034]
[1777568402512,40.4,76203.19,0.0,0.94594,5e-05,5.57953]
[1777568403518,40.4,76202.17,0.0,0.94589,5e-05,5.58358]
[1777568406540,40.39,76197.18,0.0,0.94564,5e-05,5.60399]
[1777568409565,40.39,76190.74,0.0,0.9453,5e-05,5.63058]
[1777568414610,40.39,76194.7,0.0,0.94553,5e-05,5.61239]
[1777568415609,40.38,76208.41,0.0,0.94627,5e-05,5.55282]
[1777568417626,40.38,76220.99,0.0,0.94694,5e-05,5.49864]
[1777568418639,40.38,76230.47,0.0,0.94744,5e-05,5.45826]
[1777568423669,40.38,76222.67,0.0,0.94704,5e-05,5.49054]
[1777568428704,40.38,76223.81,0.0,0.94711,5e-05,5.48482]
[1777568431732,40.38,76228.42,0.0,0.9474,5e-05,5.46063]
[1777568435756,40.37,76234.33,0.0,0.94771,5e-05,5.43519]
[1777568439787,40.37,76240.29,0.0,0.94802,5e-05,5.40987]
[1777568444819,40.37,76242.33,0.0,0.94813,5e-05,5.40124]
[1777568447840,40.37,76246.13,0.0,0.94832,5e-05,5.38536]
[1777568451871,40.38,76238.4,0.0,0.94792,5e-05,5.41811]
[1777568452876,40.38,76238.79,0.0,0.94794,5e-05,5.41648]
[1777568453885,40.38,76232.74,0.0,0.94763,5e-05,5.44203]
[1777568454891,40.38,76235.96,0.0,0.94779,5e-05,5.4284]
[1777568459925,40.38,76236.35,0.0,0.94782,5e-05,5.42671]
[1777568462946,40.38,76243.01,0.0,0.94816,5e-05,5.39868]
[1777568467981,40.38,76241.62,0.0,0.94809,5e-05,5.40478]
[1777568472010,40.38,76250.6,0.0,0.94854,5e-05,5.36738]
[1777568476037,40.38,76250.18,0.0,0.94852,5e-05,5.36967]
[1777568481072,40.38,76248.68,0.0,0.94843,5e-05,5.37652]
[1777568485105,40.38,76242.05,0.0,0.94809,5e-05,5.40478]
[1777568489131,40.38,76249.82,0.0,0.94848,5e-05,5.37238]
[1777568491142,40.38,76244.22,0.0,0.94823,5e-05,5.3919]
[1777568492149,40.38,76236.84,0.0,0.94785,5e-05,5.42303]
[1777568493161,40.38,76234.92,0.0,0.94775,5e-05,5.43112]
[1777568498192,40.38,76235.89,0.0,0.9478,5e-05,5.427]
[1777568503229,40.38,76237.11,0.0,0.94786,5e-05,5.42186]
[1777568507255,40.38,76245.92,0.0,0.94832,5e-05,5.38479]
[1777568508263,40.38,76240.8,0.0,0.94805,5e-05,5.40642]
[1777568513301,40.38,76239.62,0.0,0.94799,5e-05,5.41153]
[1777568514304,40.38,76245.06,0.0,0.94827,5e-05,5.38872]
[1777568519340,40.38,76245.18,0.0,0.94827,5e-05,5.3887]
[1777568524374,40.39,76245.64,0.0,0.94829,5e-05,5.38725]
[1777568529409,40.39,76240.42,0.0,0.94801,5e-05,5.40969]
[1777568534444,40.39,76239.81,0.0,0.94798,5e-05,5.41252]
[1777568539479,40.39,76232.93,0.0,0.94762,5e-05,5.44179]
[1777568544514,40.39,76233.32,0.0,0.94764,5e-05,5.44017]
[1777568549549,40.39,76233.46,0.0,0.94764,5e-05,5.43955]
[1777568554584,40.39,76232.33,0.0,0.94762,5e-05,5.44008]
[1777568556598,40.39,76225.27,0.0,0.94725,5e-05,5.4699]
[1777568560627,40.39,76219.06,0.0,0.94693,5e-05,5.49594]
[1777568565661,40.39,76221.75,0.0,0.94708,5e-05,5.48408]
[1777568570696,40.39,76223.18,0.0,0.94716,5e-05,5.4777]
[1777568572710,40.38,76217.4,0.0,0.94686,5e-05,5.50209]
[1777568577745,40.38,76212.81,0.0,0.94662,5e-05,5.52105]
[1777568581774,40.38,76208.04,0.0,0.94638,5e-05,5.54075]
[1777568586807,40.38,76196.94,0.0,0.9458,5e-05,5.58735]
[1777568590836,40.38,76189.61,0.0,0.9454,5e-05,5.61866]
[1777568595874,40.38,76192.68,0.0,0.94557,5e-05,5.60545]
[1777568600908,40.37,76195.04,0.0,0.94571,5e-05,5.59404]
[1777568603930,40.37,76200.1,0.0,0.94599,5e-05,5.5714]
[1777568608964,40.37,76202.05,0.0,0.94611,5e-05,5.56164]
[1777568613999,40.36,76202.16,0.0,0.94617,5e-05,5.55558]
[1777568619037,40.36,76205.06,0.0,0.94634,5e-05,5.54184]
[1777568620043,40.36,76211.92,0.0,0.94671,5e-05,5.51228]
[1777568621050,40.36,76214.69,0.0,0.94686,5e-05,5.50026]
[1777568626094,40.36,76214.05,0.0,0.94684,5e-05,5.50205]
[1777568627102,40.36,76206.94,0.0,0.94646,5e-05,5.53221]
[1777568628106,40.35,76203.64,0.0,0.94629,5e-05,5.54609]
[1777568630120,40.35,76199.71,0.0,0.94609,5e-05,5.56238]
[1777568635155,40.35,76199.8,0.0,0.94611,5e-05,5.56047]
[1777568640189,40.34,76203.58,0.0,0.94633,5e-05,5.54282]
[1777568645228,40.34,76204.28,0.0,0.94638,5e-05,5.53891]
[1777568650260,40.34,76206.89,0.0,0.94653,5e-05,5.52706]
[1777568652274,40.34,76212.76,0.0,0.94684,5e-05,5.50165]
[1777568657308,40.34,76212.44,0.0,0.94684,5e-05,5.50196]
[1777568662343,40.33,76214.69,0.0,0.94697,5e-05,5.49138]
[1777568667379,40.33,76214.74,0.0,0.94698,5e-05,5.49019]
[1777568668388,40.33,76206.61,0.0,0.94656,5e-05,5.52441]
[1777568673421,40.33,76205.43,0.0,0.94655,5e-05,5.52406]
[1777568678459,40.32,76205.56,0.0,0.94656,5e-05,5.52277]
[1777568680471,40.32,76195.76,0.0,0.94605,5e-05,5.56442]
[1777568685507,40.32,76193.27,0.0,0.94591,5e-05,5.5752]
[1777568690541,40.32,76193.97,0.0,0.94594,5e-05,5.57297]
[1777568695576,40.32,76195.73,0.0,0.94604,5e-05,5.5645]
[1777568699605,40.32,76207.12,0.0,0.94666,5e-05,5.51515]
[1777568700611,40.32,76213.97,0.0,0.94702,5e-05,5.48591]
[1777568705646,40.32,76208.97,0.0,0.94676,5e-05,5.507]
[1777568710683,40.32,76213.33,0.0,0.94699,5e-05,5.48805]
[1777568715718,40.32,76214.36,0.0,0.94705,5e-05,5.48339]
[1777568720752,40.32,76215.47,0.0,0.94711,5e-05,5.47841]
[1777568725787,40.32,76216.94,0.0,0.9472,5e-05,5.47152]
[1777568730823,40.31,76216.6,0.0,0.94719,5e-05,5.47215]
[1777568735858,40.31,76213.01,0.0,0.94705,5e-05,5.48255]
[1777568740893,40.31,76206.92,0.0,0.94673,5e-05,5.50802]
[1777568745935,40.31,76203.35,0.0,0.94654,5e-05,5.5232]
[1777568750968,40.31,76202.79,0.0,0.94653,5e-05,5.52435]
[1777568756002,40.3,76206.78,0.0,0.94675,5e-05,5.50611]
[1777568761037,40.3,76205.93,0.0,0.94672,5e-05,5.50859]
[1777568765066,40.3,76212.48,0.0,0.94708,5e-05,5.47982]
[1777568770103,40.29,76210.03,0.0,0.94696,5e-05,5.48928]
[1777568771109,40.29,76198.74,0.0,0.94636,5e-05,5.53759]
[1777568775136,40.3,76193.93,0.0,0.94609,5e-05,5.5598]
[1777568780172,40.3,76191.37,0.0,0.94593,5e-05,5.57231]
[1777568783195,40.31,76186.08,0.0,0.94563,5e-05,5.59655]
[1777568788234,40.31,76184.77,0.0,0.94553,5e-05,5.60448]
[1777568793264,40.32,76181.98,0.0,0.94539,5e-05,5.6146]
[1777568796284,40.32,76193.34,0.0,0.94598,5e-05,5.56706]
[1777568797291,40.33,76196.12,0.0,0.94612,5e-05,5.55566]
[1777568799304,40.33,76196.78,0.0,0.94616,5e-05,5.55294]
[1777568802326,40.33,76204.37,0.0,0.94656,5e-05,5.52067]
[1777568804341,40.33,76207.25,0.0,0.94671,5e-05,5.50864]
[1777568809375,40.33,76200.05,0.0,0.94632,5e-05,5.54016]
[1777568812397,40.33,76195.53,0.0,0.94607,5e-05,5.55982]
[1777568817431,40.33,76197.11,0.0,0.94615,5e-05,5.55339]
[1777568822471,40.33,76200.29,0.0,0.94632,5e-05,5.54008]
[1777568823477,40.33,76208.32,0.0,0.94674,5e-05,5.50582]
[1777568824485,40.33,76207.87,0.0,0.94672,5e-05,5.50787]
[1777568829520,40.33,76210.58,0.0,0.94685,5e-05,5.49693]
[1777568834555,40.34,76212.64,0.0,0.94696,5e-05,5.48878]
[1777568836569,40.34,76223.71,0.0,0.94753,5e-05,5.44222]
[1777568841603,40.34,76222.8,0.0,0.94747,5e-05,5.44705]
[1777568844624,40.34,76232.74,0.0,0.94799,5e-05,5.40529]
[1777568845632,40.34,76243.26,0.0,0.94853,5e-05,5.36103]
[1777568849659,40.34,76235.88,0.0,0.94815,5e-05,5.39201]
[1777568854694,40.34,76232.97,0.0,0.94804,5e-05,5.39993]
[1777568859730,40.34,76234.36,0.0,0.94811,5e-05,5.39396]
[1777568864765,40.34,76234.59,0.0,0.94812,5e-05,5.393]
[1777568869801,40.34,76231.06,0.0,0.94794,5e-05,5.40786]
[1777568874836,40.34,76228.98,0.0,0.94783,5e-05,5.41656]
[1777568879872,40.34,76223.88,0.0,0.94757,5e-05,5.43798]
[1777568881885,40.34,76230.76,0.0,0.94793,5e-05,5.40888]
[1777568886920,40.34,76231.1,0.0,0.94794,5e-05,5.40782]
[1777568891957,40.34,76226.84,0.0,0.94771,5e-05,5.42638]
[1777568896990,40.34,76228.85,0.0,0.94781,5e-05,5.41816]
[1777568902027,40.34,76229.93,0.0,0.94787,5e-05,5.41364]
[1777568903033,40.34,76237.21,0.0,0.94825,5e-05,5.38303]
[1777568904039,40.34,76243.24,0.0,0.94856,5e-05,5.35781]
[1777568907061,40.35,76248.25,0.0,0.94881,5e-05,5.33726]
[1777568908067,40.35,76254.17,0.0,0.94911,5e-05,5.31273]
[1777568910082,40.35,76262.52,0.0,0.94953,5e-05,5.27843]
[1777568915118,40.35,76266.61,0.0,0.94975,5e-05,5.25871]
[1777568920152,40.36,76270.03,0.0,0.94991,5e-05,5.24592]
[1777568922165,40.36,76275.79,0.0,0.95019,5e-05,5.22272]
[1777568927200,40.36,76278.45,0.0,0.95031,5e-05,5.21324]
[1777568929215,40.36,76283.52,0.0,0.95055,5e-05,5.193]
[1777568934251,40.37,76288.74,0.0,0.9508,5e-05,5.17314]
[1777568939285,40.37,76285.13,0.0,0.9506,5e-05,5.18946]
[1777568942307,40.37,76278.52,0.0,0.95026,5e-05,5.21746]
[1777568945328,40.38,76284.76,0.0,0.95056,5e-05,5.19253]
[1777568950363,40.38,76287.39,0.0,0.95068,5e-05,5.18312]
[1777568955398,40.38,76287.73,0.0,0.95068,5e-05,5.18307]
[1777568960435,40.39,76294.59,0.0,0.951,5e-05,5.15629]
[1777568965469,40.39,76294.53,0.0,0.95098,5e-05,5.15797]
[1777568970504,40.4,76296.58,0.0,0.95107,5e-05,5.15096]
[1777568976548,40.4,76300.85,0.0,0.95129,5e-05,5.13118]
[1777568981582,40.41,76297.07,0.0,0.95109,5e-05,5.14811]
[1777568986620,40.41,76299.08,0.0,0.95117,5e-05,5.14126]
[1777568991653,40.41,76299.57,0.0,0.95118,5e-05,5.14065]
[1777568996687,40.42,76299.44,0.0,0.95115,5e-05,5.14255]
[1777569001723,40.42,76296.34,0.0,0.95099,5e-05,5.15652]
[1777569002729,40.42,76290.91,0.0,0.95071,5e-05,5.17899]
[1777569003736,40.42,76288.78,0.0,0.95061,5e-05,5.18792]
[1777569007764,40.43,76296.64,0.0,0.95099,5e-05,5.15652]
[1777569012801,40.43,76295.4,0.0,0.95091,5e-05,5.16293]
[1777569017833,40.43,76295.31,0.0,0.95089,5e-05,5.16442]
[1777569022870,40.43,76294.29,0.0,0.95083,5e-05,5.16944]
[1777569024884,40.44,76287.74,0.0,0.9505,5e-05,5.19683]
[1777569028911,40.44,76281.59,0.0,0.95019,5e-05,5.22269]
[1777569032940,40.44,76269.85,0.0,0.94963,5e-05,5.26745]
[1777569037978,40.44,76272.97,0.0,0.94978,5e-05,5.25486]
[1777569043014,40.44,76279.15,0.0,0.95008,5e-05,5.22998]
[1777569048047,40.44,76276.04,0.0,0.94992,5e-05,5.24366]
[1777569052076,40.45,76270.92,0.0,0.94965,5e-05,5.26549]
[1777569057110,40.45,76269.73,0.0,0.94958,5e-05,5.27122]
[1777569062146,40.45,76261.83,0.0,0.94917,5e-05,5.30479]
[1777569067180,40.45,76257.54,0.0,0.94895,5e-05,5.32316]
[1777569069195,40.45,76245.68,0.0,0.94834,5e-05,5.37285]
[1777569072216,40.45,76240.84,0.0,0.94809,5e-05,5.39314]
[1777569077253,40.45,76241.0,0.0,0.9481,5e-05,5.39235]
[1777569082286,40.45,76232.52,0.0,0.94766,5e-05,5.42783]
[1777569085307,40.45,76226.69,0.0,0.94736,5e-05,5.45216]
[1777569089335,40.45,76218.23,0.0,0.94692,5e-05,5.48748]
[1777569094370,40.45,76216.99,0.0,0.9469,5e-05,5.48766]
[1777569099405,40.44,76219.45,0.0,0.94704,5e-05,5.47633]
[1777569104440,40.44,76221.38,0.0,0.94715,5e-05,5.46731]
[1777569107460,40.44,76214.24,0.0,0.94678,5e-05,5.49741]
[1777569108472,40.44,76209.22,0.0,0.94651,5e-05,5.51887]
[1777569113508,40.44,76207.28,0.0,0.94641,5e-05,5.52744]
[1777569118542,40.44,76208.65,0.0,0.94648,5e-05,5.5219]
[1777569123577,40.44,76210.2,0.0,0.94655,5e-05,5.51562]
[1777569125591,40.44,76217.5,0.0,0.94694,5e-05,5.48471]
[1777569126598,40.44,76214.2,0.0,0.94676,5e-05,5.49886]
[1777569129619,40.45,76209.77,0.0,0.94652,5e-05,5.51801]
[1777569134653,40.45,76215.21,0.0,0.94681,5e-05,5.49501]
[1777569137675,40.45,76210.13,0.0,0.94655,5e-05,5.51627]
[1777569142712,40.44,76204.77,0.0,0.94626,5e-05,5.53905]
[1777569147748,40.45,76200.45,0.0,0.94603,5e-05,5.55772]
[1777569148754,40.45,76194.84,0.0,0.94573,5e-05,5.58178]
[1777569149763,40.45,76195.75,0.0,0.94578,5e-05,5.57783]
[1777569154797,40.44,76195.31,0.0,0.94579,5e-05,5.57531]
[1777569156832,40.44,76181.93,0.0,0.94507,5e-05,5.63285]
[1777569157825,40.44,76187.24,0.0,0.94536,5e-05,5.60992]
[1777569158832,40.44,76187.24,0.0,0.94536,5e-05,5.60978]
[1777569160847,40.44,76186.25,0.0,0.94531,5e-05,5.61386]
[1777569165882,40.44,76187.26,0.0,0.94537,5e-05,5.60903]
[1777569167902,40.44,76186.36,0.0,0.94533,5e-05,5.61279]
[1777569168905,40.44,76184.84,0.0,0.94524,5e-05,5.61927]
[1777569171930,40.45,76174.72,0.0,0.94468,5e-05,5.66425]
[1777569172937,40.45,76172.07,0.0,0.94453,5e-05,5.67609]
[1777569177973,40.45,76172.15,0.0,0.94451,5e-05,5.67771]
[1777569183009,40.46,76177.66,0.0,0.94479,5e-05,5.65555]
[1777569187038,40.46,76186.49,0.0,0.94525,5e-05,5.619]
[1777569192073,40.47,76186.78,0.0,0.94524,5e-05,5.61998]
[1777569197108,40.47,76184.98,0.0,0.94511,5e-05,5.62989]
[1777569202144,40.48,76182.0,0.0,0.94493,5e-05,5.64476]
[1777569204157,40.48,76195.67,0.0,0.94566,5e-05,5.58655]
[1777569209194,40.49,76192.75,0.0,0.94547,5e-05,5.60117]
[1777569210200,40.49,76186.73,0.0,0.94514,5e-05,5.62749]
[1777569215234,40.49,76184.33,0.0,0.94503,5e-05,5.63562]
[1777569220274,40.5,76189.21,0.0,0.94527,5e-05,5.61662]
[1777569223295,40.5,76194.24,0.0,0.94552,5e-05,5.59635]
[1777569227323,40.51,76200.66,0.0,0.94585,5e-05,5.56989]
[1777569232357,40.51,76200.58,0.0,0.94582,5e-05,5.57225]
[1777569237394,40.52,76197.86,0.0,0.94565,5e-05,5.58635]
[1777569242429,40.53,76191.51,0.0,0.94528,5e-05,5.61596]
[1777569247463,40.53,76191.4,0.0,0.94524,5e-05,5.61856]
[1777569252498,40.54,76192.22,0.0,0.94526,5e-05,5.61721]
[1777569254511,40.54,76198.54,0.0,0.94559,5e-05,5.59077]
[1777569259548,40.54,76185.97,0.0,0.9449,5e-05,5.64608]
[1777569262568,40.55,76180.5,0.0,0.94459,5e-05,5.67082]
[1777569267603,40.55,76180.38,0.0,0.94456,5e-05,5.67312]
[1777569272637,40.56,76179.94,0.0,0.94455,5e-05,5.67252]
[1777569277674,40.56,76178.96,0.0,0.94448,5e-05,5.67853]
[1777569282708,40.57,76178.15,0.0,0.94441,5e-05,5.68382]
[1777569287743,40.57,76179.21,0.0,0.94445,5e-05,5.68096]
[1777569292778,40.58,76178.21,0.0,0.94437,5e-05,5.68703]
[1777569295799,40.58,76172.28,0.0,0.94403,5e-05,5.71378]
[1777569296806,40.58,76171.97,0.0,0.94401,5e-05,5.71542]
[1777569301841,40.59,76172.56,0.0,0.94403,5e-05,5.71434]
[1777569305869,40.59,76167.96,0.0,0.94376,6e-05,5.7354]
[1777569308889,40.59,76161.64,0.0,0.9434,6e-05,5.76369]
[1777569310905,40.59,76157.94,0.0,0.94319,6e-05,5.78027]
[1777569312918,40.59,76155.0,0.0,0.94302,6e-05,5.79346]
[1777569317954,40.6,76152.92,0.0,0.9429,6e-05,5.80328]
[1777569322989,40.6,76145.55,0.0,0.94248,6e-05,5.83624]
[1777569328023,40.6,76149.26,0.0,0.94268,6e-05,5.8204]
[1777569333059,40.6,76147.47,0.0,0.94261,6e-05,5.82443]
[1777569338093,40.6,76148.69,0.0,0.94268,6e-05,5.81953]
[1777569343130,40.6,76148.98,0.0,0.94269,6e-05,5.81881]
[1777569348169,40.6,76149.16,0.0,0.94269,6e-05,5.81839]
[1777569353201,40.61,76148.71,0.0,0.94266,6e-05,5.82093]
[1777569357229,40.61,76139.08,0.0,0.94212,6e-05,5.86357]
[1777569363185,40.61,76133.6,0.0,0.94181,6e-05,5.88771]
[1777569368308,40.61,76135.67,0.0,0.94192,6e-05,5.8786]
[1777569373341,40.61,76137.44,0.0,0.94202,6e-05,5.87093]
[1777569378375,40.61,76137.69,0.0,0.94203,6e-05,5.86996]
[1777569383415,40.61,76135.98,0.0,0.94194,6e-05,5.87762]
[1777569388446,40.61,76137.78,0.0,0.94204,6e-05,5.86983]
[1777569389453,40.61,76144.0,0.0,0.94238,6e-05,5.84251]
[1777569394488,40.61,76145.23,0.0,0.94249,6e-05,5.83312]
[1777569395495,40.61,76150.95,0.0,0.94281,6e-05,5.80813]
[1777569400533,40.61,76153.76,0.0,0.94295,6e-05,5.79647]
[1777569405565,40.61,76144.81,0.0,0.94245,6e-05,5.83648]
[1777569410603,40.61,76147.59,0.0,0.94259,6e-05,5.82477]
[1777569415636,40.62,76143.95,0.0,0.94238,6e-05,5.84124]
[1777569420671,40.62,76146.56,0.0,0.94253,6e-05,5.83018]
[1777569425706,40.62,76147.08,0.0,0.94255,6e-05,5.82838]
[1777569430740,40.62,76146.62,0.0,0.94252,6e-05,5.83088]
[1777569432774,40.62,76135.04,0.0,0.94186,6e-05,5.88198]
[1777569433781,40.62,76127.74,0.0,0.94145,6e-05,5.91422]
[1777569436803,40.62,76119.01,0.0,0.94096,6e-05,5.9527]
[1777569440830,40.61,76113.64,0.0,0.94067,6e-05,5.97465]
[1777569444858,40.61,76105.74,0.0,0.94025,6e-05,6.00733]
[1777569445865,40.61,76094.96,0.0,0.93963,6e-05,6.05537]
[1777569447879,40.6,76089.64,0.0,0.93933,6e-05,6.07868]
[1777569448885,40.6,76084.35,0.0,0.93902,6e-05,6.1022]
[1777569449892,40.6,76086.14,0.0,0.93913,6e-05,6.09373]
[1777569454928,40.6,76089.58,0.0,0.9394,6e-05,6.07193]
[1777569459963,40.59,76090.45,0.0,0.93947,6e-05,6.06621]
[1777569464997,40.59,76089.95,0.0,0.93947,6e-05,6.06657]
[1777569468024,40.58,76083.75,0.0,0.93912,6e-05,6.09338]
[1777569473057,40.58,76085.31,0.0,0.93923,6e-05,6.08427]
[1777569474063,40.58,76079.19,0.0,0.93888,6e-05,6.11152]
[1777569475072,40.57,76078.26,0.0,0.93883,6e-05,6.11529]
[1777569480107,40.57,76073.54,0.0,0.93858,6e-05,6.13452]
[1777569484135,40.56,76079.0,0.0,0.93893,6e-05,6.10797]
[1777569486148,40.56,76087.64,0.0,0.93944,6e-05,6.06817]
[1777569488163,40.56,76091.49,0.0,0.93968,6e-05,6.05015]
[1777569489170,40.56,76080.1,0.0,0.93901,6e-05,6.10118]
[1777569490177,40.56,76078.75,0.0,0.93894,6e-05,6.10688]
[1777569495212,40.55,76081.64,0.0,0.93914,6e-05,6.09174]
[1777569500247,40.55,76085.63,0.0,0.93939,6e-05,6.07188]
[1777569501255,40.54,76093.38,0.0,0.93985,6e-05,6.03663]
[1777569502263,40.54,76095.89,0.0,0.94,6e-05,6.02505]
[1777569504276,40.54,76084.71,0.0,0.93936,6e-05,6.07476]
[1777569506290,40.54,76084.78,0.0,0.93937,6e-05,6.07333]
[1777569511329,40.53,76084.86,0.0,0.93944,6e-05,6.06679]
[1777569516364,40.53,76086.03,0.0,0.93953,6e-05,6.05982]
[1777569521400,40.52,76091.4,0.0,0.93986,6e-05,6.03405]
[1777569526434,40.52,76090.05,0.0,0.93981,6e-05,6.03856]
[1777569530462,40.52,76098.17,0.0,0.94029,6e-05,6.00094]
[1777569535496,40.51,76095.62,0.0,0.94016,6e-05,6.01117]
[1777569540533,40.51,76098.55,0.0,0.94035,6e-05,5.99674]
[1777569545567,40.51,76100.26,0.0,0.94046,6e-05,5.98786]
[1777569546575,40.51,76106.97,0.0,0.94085,6e-05,5.95767]
[1777569550602,40.5,76112.02,0.0,0.94115,6e-05,5.93451]
[1777569553625,40.5,76102.1,0.0,0.94058,6e-05,5.97821]
[1777569554651,40.5,76092.06,0.0,0.94001,6e-05,6.02293]
[1777569559669,40.5,76091.69,0.0,0.94,6e-05,6.02309]
[1777569564704,40.49,76092.58,0.0,0.94007,6e-05,6.01761]
[1777569569738,40.49,76094.9,0.0,0.94023,6e-05,6.00578]
[1777569572759,40.49,76103.19,0.0,0.94076,6e-05,5.96353]
[1777569577795,40.48,76112.19,0.0,0.94128,6e-05,5.92249]
[1777569582832,40.48,76110.04,0.0,0.94117,6e-05,5.93129]
[1777569586861,40.48,76118.07,0.0,0.94164,6e-05,5.89504]
[1777569590887,40.48,76124.91,0.0,0.94203,6e-05,5.86448]
[1777569592901,40.48,76119.58,0.0,0.94173,6e-05,5.88802]
[1777569597937,40.48,76116.69,0.0,0.94156,6e-05,5.90058]
[1777569602971,40.48,76116.56,0.0,0.94156,6e-05,5.9008]
[1777569608010,40.48,76110.56,0.0,0.94122,6e-05,5.92714]
[1777569613043,40.48,76110.36,0.0,0.94122,6e-05,5.92754]
[1777569618078,40.47,76105.61,0.0,0.94095,6e-05,5.94822]
[1777569623113,40.47,76102.13,0.0,0.94076,6e-05,5.96313]
[1777569628148,40.47,76100.53,0.0,0.94068,6e-05,5.96963]
[1777569633185,40.47,76102.56,0.0,0.94084,6e-05,5.95557]
[1777569638218,40.47,76107.66,0.0,0.94114,6e-05,5.9323]
[1777569645273,40.47,76109.54,0.0,0.94125,6e-05,5.92342]
[1777569646274,40.47,76115.7,0.0,0.94161,6e-05,5.89595]
[1777569647282,40.47,76118.93,0.0,0.94179,6e-05,5.8816]
[1777569649296,40.47,76123.46,0.0,0.94205,6e-05,5.86156]
[1777569654331,40.47,76119.89,0.0,0.94184,6e-05,5.87756]
[1777569659366,40.47,76119.7,0.0,0.94183,6e-05,5.87861]
[1777569662387,40.47,76113.72,0.0,0.94149,6e-05,5.9053]
[1777569663397,40.47,76110.94,0.0,0.94133,6e-05,5.91767]
[1777569668433,40.47,76115.74,0.0,0.9416,6e-05,5.89628]
[1777569673482,40.47,76114.89,0.0,0.94155,6e-05,5.90012]
[1777569678509,40.47,76111.11,0.0,0.94134,6e-05,5.9168]
[1777569683543,40.47,76110.37,0.0,0.9413,6e-05,5.91993]
[1777569686566,40.47,76100.36,0.0,0.94072,6e-05,5.96442]
[1777569688579,40.46,76093.1,0.0,0.94031,6e-05,5.99667]
[1777569693615,40.46,76092.63,0.0,0.94033,6e-05,5.99354]
[1777569698649,40.46,76099.42,0.0,0.94073,6e-05,5.96232]
[1777569700662,40.46,76104.55,0.0,0.94103,6e-05,5.93917]
[1777569704691,40.46,76096.54,0.0,0.94058,6e-05,5.97452]
[1777569707713,40.46,76091.9,0.0,0.94032,6e-05,5.99475]
[1777569712748,40.45,76093.31,0.0,0.94041,6e-05,5.98747]
[1777569717782,40.45,76094.4,0.0,0.94048,6e-05,5.98164]
[1777569720805,40.45,76084.21,0.0,0.9399,6e-05,6.02679]
[1777569725839,40.45,76087.98,0.0,0.94014,6e-05,6.00846]
[1777569730874,40.44,76090.33,0.0,0.94029,6e-05,5.9966]
[1777569735910,40.44,76089.52,0.0,0.94026,6e-05,5.9991]
[1777569739937,40.44,76079.8,0.0,0.9397,6e-05,6.04189]
[1777569745892,40.43,76082.68,0.0,0.93989,6e-05,6.02722]
[1777569751016,40.43,76084.08,0.0,0.94003,6e-05,6.01517]
[1777569756051,40.42,76087.38,0.0,0.94024,6e-05,5.99908]
[1777569761086,40.42,76089.16,0.0,0.94036,6e-05,5.98994]
[1777569762093,40.42,76097.38,0.0,0.94084,6e-05,5.95292]
[1777569767128,40.42,76109.35,0.0,0.94153,6e-05,5.89887]
[1777569771160,40.42,76113.78,0.0,0.94179,6e-05,5.87901]
[1777569774176,40.42,76119.45,0.0,0.94211,6e-05,5.85384]
[1777569779212,40.42,76113.3,0.0,0.94176,6e-05,5.88112]
[1777569784247,40.42,76112.81,0.0,0.94173,6e-05,5.88314]
[1777569789282,40.42,76111.48,0.0,0.94166,6e-05,5.88889]
[1777569794317,40.42,76110.67,0.0,0.94161,6e-05,5.89228]
[1777569799352,40.42,76111.44,0.0,0.94166,6e-05,5.88867]
[1777569800359,40.42,76088.04,0.0,0.94031,6e-05,5.99321]
[1777569801368,40.42,76089.44,0.0,0.9404,6e-05,5.98672]
[1777569806400,40.41,76090.44,0.0,0.94047,6e-05,5.98126]
[1777569811436,40.41,76093.13,0.0,0.94068,6e-05,5.9639]
[1777569813450,40.41,76098.92,0.0,0.94101,6e-05,5.93766]
[1777569816471,40.41,76109.68,0.0,0.94164,6e-05,5.88929]
[1777569818486,40.41,76110.66,0.0,0.94169,6e-05,5.88477]
[1777569823519,40.41,76109.41,0.0,0.94163,6e-05,5.89009]
[1777569828556,40.41,76109.86,0.0,0.94165,6e-05,5.88789]
[1777569833590,40.41,76105.41,0.0,0.9414,6e-05,5.90744]
[1777569838625,40.4,76105.59,0.0,0.94142,6e-05,5.90632]
[1777569843660,40.4,76104.94,0.0,0.94138,6e-05,5.9088]
[1777569848695,40.4,76105.19,0.0,0.9414,6e-05,5.90733]
[1777569851716,40.4,76097.61,0.0,0.94097,6e-05,5.94087]
[1777569856753,40.4,76096.25,0.0,0.9409,6e-05,5.94624]
[1777569861796,40.4,76098.22,0.0,0.94102,6e-05,5.93675]
[1777569862795,40.4,76107.84,0.0,0.94158,6e-05,5.89378]
[1777569868835,40.4,76106.08,0.0,0.94148,6e-05,5.9013]
[1777569873869,40.4,76106.55,0.0,0.94155,6e-05,5.89453]
[1777569876803,40.4,76114.03,0.0,0.94198,6e-05,5.86119]
[1777569879912,40.39,76107.57,0.0,0.94161,6e-05,5.88983]
[1777569884947,40.39,76105.8,0.0,0.94151,6e-05,5.8974]
[1777569886961,40.39,76100.7,0.0,0.94122,6e-05,5.91994]
[1777569891996,40.39,76102.9,0.0,0.94136,6e-05,5.90956]
[1777569897030,40.39,76102.67,0.0,0.94135,6e-05,5.91002]
[1777569902067,40.39,76101.27,0.0,0.94128,6e-05,5.91567]
[1777569907102,40.39,76102.95,0.0,0.94138,6e-05,5.90757]
[1777569912164,40.38,76100.95,0.0,0.94128,6e-05,5.91584]
[1777569918206,40.38,76104.73,0.0,0.9415,6e-05,5.89828]
[1777569923240,40.38,76105.86,0.0,0.94157,6e-05,5.89272]
[1777569928276,40.38,76106.81,0.0,0.94163,6e-05,5.88794]
[1777569933311,40.38,76108.38,0.0,0.94177,6e-05,5.87608]
[1777569936332,40.38,76114.19,0.0,0.9421,6e-05,5.85006]
[1777569940362,40.38,76108.91,0.0,0.94181,6e-05,5.8732]
[1777569941366,40.38,76102.86,0.0,0.94146,6e-05,5.89999]
[1777569946402,40.37,76102.21,0.0,0.94143,6e-05,5.90221]
[1777569951437,40.37,76104.0,0.0,0.94154,6e-05,5.89358]
[1777569956476,40.37,76106.06,0.0,0.94167,6e-05,5.88382]
[1777569961508,40.37,76109.74,0.0,0.94189,6e-05,5.86693]
[1777569966544,40.37,76109.3,0.0,0.94187,6e-05,5.86844]
[1777569971579,40.37,76108.28,0.0,0.94181,6e-05,5.87253]
[1777569976617,40.37,76107.5,0.0,0.94177,6e-05,5.87556]
[1777569981652,40.36,76105.49,0.0,0.94167,6e-05,5.88401]
[1777569985678,40.36,76088.81,0.0,0.94071,6e-05,5.95814]
[1777569986685,40.36,76088.41,0.0,0.94069,6e-05,5.95972]
[1777569991720,40.36,76091.0,0.0,0.94089,6e-05,5.94276]
[1777569996755,40.36,76089.98,0.0,0.94085,6e-05,5.94639]
[1777570001789,40.35,76087.06,0.0,0.94069,6e-05,5.95848]
[1777570006826,40.35,76085.8,0.0,0.94063,6e-05,5.96306]
[1777570011862,40.35,76081.56,0.0,0.94039,6e-05,5.9812]
[1777570016895,40.35,76081.77,0.0,0.94042,6e-05,5.97938]
[1777570021930,40.34,76084.45,0.0,0.94058,6e-05,5.96656]
[1777570024951,40.34,76093.1,0.0,0.94109,6e-05,5.92741]
[1777570027973,40.34,76087.62,0.0,0.94078,6e-05,5.95163]
[1777570033006,40.34,76091.12,0.0,0.94099,6e-05,5.93527]
[1777570038045,40.34,76088.27,0.0,0.94083,6e-05,5.94734]
[1777570041063,40.34,76096.04,0.0,0.94128,6e-05,5.91219]
[1777570046099,40.34,76098.17,0.0,0.94141,6e-05,5.90225]
[1777570051135,40.33,76097.91,0.0,0.94144,6e-05,5.89867]
[1777570056169,40.33,76096.17,0.0,0.94135,6e-05,5.90596]
[1777570061203,40.33,76095.5,0.0,0.94132,6e-05,5.9084]
[1777570066239,40.33,76095.53,0.0,0.94132,6e-05,5.90772]
[1777570071274,40.33,76097.45,0.0,0.94144,6e-05,5.89864]
[1777570076310,40.33,76098.18,0.0,0.94149,6e-05,5.89496]
[1777570081345,40.33,76098.41,0.0,0.94151,6e-05,5.89348]
[1777570086380,40.33,76095.49,0.0,0.94135,6e-05,5.906]
[1777570091417,40.32,76095.96,0.0,0.94138,6e-05,5.90334]
[1777570096456,40.32,76096.26,0.0,0.9414,6e-05,5.90146]
[1777570101486,40.32,76096.56,0.0,0.94143,6e-05,5.8996]
[1777570106520,40.32,76097.17,0.0,0.94147,6e-05,5.89635]
[1777570111556,40.32,76098.5,0.0,0.94159,6e-05,5.8856]
[1777570116591,40.32,76097.15,0.0,0.94152,6e-05,5.89115]
[1777570121626,40.31,76096.23,0.0,0.94147,6e-05,5.89475]
[1777570126662,40.31,76097.15,0.0,0.94153,6e-05,5.89015]
[1777570132704,40.31,76097.83,0.0,0.94158,6e-05,5.88654]
[1777570137741,40.31,76099.69,0.0,0.94169,6e-05,5.87779]
[1777570142801,40.31,76097.97,0.0,0.9416,6e-05,5.88511]
[1777570147837,40.31,76098.08,0.0,0.94161,6e-05,5.88419]
[1777570152871,40.31,76098.88,0.0,0.94166,6e-05,5.8802]
[1777570157906,40.31,76098.63,0.0,0.94165,6e-05,5.88093]
[1777570162941,40.3,76099.76,0.0,0.94172,6e-05,5.87551]
[1777570167976,40.3,76099.52,0.0,0.94171,6e-05,5.87622]
[1777570173012,40.3,76099.29,0.0,0.94174,6e-05,5.87245]
[1777570178046,40.3,76098.72,0.0,0.94171,6e-05,5.87462]
[1777570181067,40.3,76105.2,0.0,0.94209,6e-05,5.84562]
[1777570186102,40.3,76104.84,0.0,0.94207,6e-05,5.84714]
[1777570191137,40.3,76104.03,0.0,0.94202,6e-05,5.85066]
[1777570196172,40.3,76097.66,0.0,0.94166,6e-05,5.87889]
[1777570199061,40.3,76102.67,0.0,0.94195,6e-05,5.85643]
[1777570204240,40.3,76106.86,0.0,0.94219,6e-05,5.83778]
[1777570205251,40.3,76118.33,0.0,0.94284,6e-05,5.78698]
[1777570206244,40.3,76116.79,0.0,0.94275,6e-05,5.79397]
[1777570209133,40.3,76121.81,0.0,0.94303,6e-05,5.77201]
[1777570210279,40.3,76112.37,0.0,0.94249,6e-05,5.81392]
[1777570213293,40.3,76121.97,0.0,0.94303,6e-05,5.77177]
[1777570217320,40.3,76125.92,0.0,0.94324,6e-05,5.75502]
[1777570222356,40.31,76123.56,0.0,0.9431,6e-05,5.76628]
[1777570227397,40.31,76132.85,0.0,0.94361,6e-05,5.72648]
[1777570228399,40.31,76139.04,0.0,0.94395,6e-05,5.69966]
[1777570230411,40.31,76148.1,0.0,0.94444,6e-05,5.66081]
[1777570233432,40.31,76159.47,0.0,0.94509,5e-05,5.60785]
[1777570236453,40.31,76169.07,0.0,0.94562,5e-05,5.56631]
[1777570238469,40.31,76162.87,0.0,0.94528,5e-05,5.59308]
[1777570239473,40.31,76157.36,0.0,0.94498,5e-05,5.61687]
[1777570244508,40.31,76162.71,0.0,0.94527,5e-05,5.59343]
[1777570245516,40.31,76195.51,0.0,0.94704,5e-05,5.45276]
[1777570246523,40.31,76189.91,0.0,0.94674,5e-05,5.47677]
[1777570247534,40.31,76183.9,0.0,0.94642,5e-05,5.50224]
[1777570248537,40.31,76189.06,0.0,0.9467,5e-05,5.47998]
[1777570253575,40.31,76194.23,0.0,0.94698,5e-05,5.45698]
[1777570258608,40.31,76195.02,0.0,0.94703,5e-05,5.45294]
[1777570262637,40.31,76211.75,0.0,0.94792,5e-05,5.38165]
[1777570265658,40.31,76205.35,0.0,0.94758,5e-05,5.40866]
[1777570266665,40.31,76194.97,0.0,0.94704,5e-05,5.45265]
[1777570270693,40.31,76206.9,0.0,0.94767,5e-05,5.40162]
[1777570272712,40.31,76201.96,0.0,0.94741,5e-05,5.42239]
[1777570275734,40.3,76195.33,0.0,0.94707,5e-05,5.45021]
[1777570277749,40.3,76188.06,0.0,0.94668,5e-05,5.48087]
[1777570280775,40.3,76181.23,0.0,0.94632,5e-05,5.50977]
[1777570282782,40.3,76173.28,0.0,0.94589,5e-05,5.54402]
[1777570285808,40.3,76167.33,0.0,0.94557,5e-05,5.56967]
[1777570286823,40.3,76159.07,0.0,0.94512,5e-05,5.60588]
[1777570287830,40.3,76161.03,0.0,0.94522,5e-05,5.5973]
[1777570292862,40.3,76157.31,0.0,0.94506,5e-05,5.60876]
[1777570296891,40.3,76150.26,0.0,0.94468,5e-05,5.63899]
[1777570300919,40.3,76155.98,0.0,0.94499,5e-05,5.61468]
[1777570305955,40.3,76156.52,0.0,0.94502,5e-05,5.61198]
[1777570310988,40.3,76155.98,0.0,0.945,5e-05,5.61403]
[1777570314010,40.3,76161.19,0.0,0.94528,5e-05,5.59136]
[1777570319046,40.3,76154.91,0.0,0.94494,5e-05,5.61841]
[1777570324079,40.3,76154.72,0.0,0.94494,5e-05,5.61888]
[1777570328117,40.3,76147.84,0.0,0.94456,6e-05,5.64846]
[1777570329126,40.3,76138.96,0.0,0.94407,6e-05,5.6871]
[1777570330132,40.3,76139.03,0.0,0.94408,6e-05,5.68662]
[1777570335169,40.3,76141.05,0.0,0.94418,6e-05,5.67856]
[1777570340203,40.3,76141.55,0.0,0.9442,6e-05,5.67717]
[1777570345239,40.3,76143.32,0.0,0.94431,6e-05,5.66871]
[1777570350275,40.3,76150.56,0.0,0.94471,5e-05,5.63665]
[1777570355309,40.3,76152.04,0.0,0.94484,5e-05,5.62557]
[1777570360345,40.3,76153.63,0.0,0.9449,5e-05,5.62083]
[1777570365380,40.3,76153.85,0.0,0.94491,5e-05,5.62]
[1777570367395,40.3,76159.94,0.0,0.94524,5e-05,5.5935]
[1777570370317,40.31,76150.05,0.0,0.94468,5e-05,5.63764]
[1777570373435,40.31,76131.38,0.0,0.94364,6e-05,5.72024]
[1777570375450,40.31,76125.66,0.0,0.94331,6e-05,5.74583]
[1777570376457,40.31,76117.35,0.0,0.94284,6e-05,5.78262]
[1777570381494,40.31,76118.94,0.0,0.94292,6e-05,5.77657]
[1777570383506,40.32,76112.89,0.0,0.94257,6e-05,5.80366]
[1777570387534,40.32,76106.61,0.0,0.94221,6e-05,5.83199]
[1777570392569,40.32,76107.81,0.0,0.94227,6e-05,5.82719]
[1777570397604,40.32,76111.23,0.0,0.94246,6e-05,5.8127]
[1777570401632,40.32,76118.38,0.0,0.94286,6e-05,5.78163]
[1777570403646,40.32,76110.28,0.0,0.94239,6e-05,5.81771]
[1777570408682,40.32,76112.08,0.0,0.94249,6e-05,5.81028]
[1777570413718,40.33,76113.82,0.0,0.94262,6e-05,5.79882]
[1777570416740,40.33,76104.96,0.0,0.94211,6e-05,5.83834]
[1777570421774,40.33,76105.02,0.0,0.94211,6e-05,5.83836]
[1777570426814,40.33,76107.92,0.0,0.94227,6e-05,5.82588]
[1777570428825,40.33,76097.79,0.0,0.94169,6e-05,5.87098]
[1777570433860,40.33,76096.96,0.0,0.94165,6e-05,5.87472]
[1777570438896,40.33,76097.3,0.0,0.94167,6e-05,5.87326]
[1777570443931,40.33,76103.07,0.0,0.94199,6e-05,5.8477]
[1777570448965,40.33,76099.92,0.0,0.94181,6e-05,5.86194]
[1777570454000,40.33,76103.97,0.0,0.94204,6e-05,5.84413]
[1777570459036,40.33,76103.6,0.0,0.94202,6e-05,5.84605]
[1777570463064,40.33,76108.77,0.0,0.94231,6e-05,5.82341]
[1777570466084,40.33,76112.02,0.0,0.94249,6e-05,5.80935]
[1777570471127,40.34,76116.61,0.0,0.94278,6e-05,5.78535]
[1777570476162,40.34,76115.81,0.0,0.94272,6e-05,5.78964]
[1777570480191,40.34,76120.91,0.0,0.943,6e-05,5.76775]
[1777570485226,40.34,76120.82,0.0,0.94298,6e-05,5.7691]
[1777570490261,40.34,76118.64,0.0,0.94285,6e-05,5.77969]
[1777570495295,40.35,76118.15,0.0,0.94281,6e-05,5.78284]
[1777570499325,40.35,76120.43,0.0,0.94293,6e-05,5.77367]
[1777570502345,40.35,76126.02,0.0,0.94323,6e-05,5.74979]
[1777570505367,40.35,76133.0,0.0,0.94362,6e-05,5.719]
[1777570507381,40.35,76140.42,0.0,0.94404,6e-05,5.68605]
[1777570512415,40.35,76143.87,0.0,0.94424,6e-05,5.67042]
[1777570515435,40.35,76153.61,0.0,0.94478,5e-05,5.62779]
[1777570519463,40.35,76159.36,0.0,0.9451,5e-05,5.60275]
[1777570524500,40.35,76157.99,0.0,0.94502,5e-05,5.60848]
[1777570529536,40.35,76158.93,0.0,0.94508,5e-05,5.60421]
[1777570534570,40.34,76162.07,0.0,0.9453,5e-05,5.58558]
[1777570539605,40.34,76162.22,0.0,0.94533,5e-05,5.58318]
[1777570543633,40.33,76155.38,0.0,0.94497,5e-05,5.6113]
[1777570548668,40.33,76155.35,0.0,0.94498,5e-05,5.61068]
[1777570553703,40.33,76148.33,0.0,0.9446,6e-05,5.64069]
[1777570558738,40.33,76140.69,0.0,0.94419,6e-05,5.67319]
[1777570563773,40.33,76140.2,0.0,0.94417,6e-05,5.67431]
[1777570568808,40.32,76139.26,0.0,0.94413,6e-05,5.67749]
[1777570573844,40.32,76136.08,0.0,0.94397,6e-05,5.69055]
[1777570577872,40.32,76130.43,0.0,0.94366,6e-05,5.71461]
[1777570578879,40.32,76131.22,0.0,0.94371,6e-05,5.71094]
[1777570582907,40.32,76137.0,0.0,0.94404,6e-05,5.68486]
[1777570587942,40.31,76135.13,0.0,0.94395,6e-05,5.69218]
[1777570592976,40.31,76137.96,0.0,0.94415,6e-05,5.6748]
[1777570598012,40.31,76133.9,0.0,0.94393,6e-05,5.69186]
[1777570603047,40.31,76135.29,0.0,0.94402,6e-05,5.68516]
[1777570608083,40.31,76137.77,0.0,0.94416,6e-05,5.67388]
[1777570613118,40.31,76132.79,0.0,0.94389,6e-05,5.69521]
[1777570618152,40.3,76129.57,0.0,0.94372,6e-05,5.70884]
[1777570623191,40.3,76129.3,0.0,0.94371,6e-05,5.70952]
[1777570628228,40.3,76126.22,0.0,0.94354,6e-05,5.7225]
[1777570633262,40.3,76123.85,0.0,0.94342,6e-05,5.73236]
[1777570638300,40.3,76120.7,0.0,0.94323,6e-05,5.74711]
[1777570643333,40.31,76122.42,0.0,0.9433,6e-05,5.74134]
[1777570648368,40.31,76125.81,0.0,0.94347,6e-05,5.72819]
[1777570653403,40.32,76125.13,0.0,0.94345,6e-05,5.72865]
[1777570658437,40.32,76124.66,0.0,0.9434,6e-05,5.73253]
[1777570663473,40.33,76124.36,0.0,0.94336,6e-05,5.73567]
[1777570665488,40.33,76118.65,0.0,0.94303,6e-05,5.76153]
[1777570666496,40.33,76113.87,0.0,0.94276,6e-05,5.78294]
[1777570668510,40.33,76112.27,0.0,0.94266,6e-05,5.79056]
[1777570673551,40.34,76112.97,0.0,0.94268,6e-05,5.7891]
[1777570678586,40.34,76112.79,0.0,0.94265,6e-05,5.79129]
[1777570683634,40.34,76110.15,0.0,0.94248,6e-05,5.80429]
[1777570688669,40.35,76110.61,0.0,0.94249,6e-05,5.8035]
[1777570692696,40.35,76116.25,0.0,0.9428,6e-05,5.77967]
[1777570697732,40.35,76119.58,0.0,0.94298,6e-05,5.766]
[1777570702767,40.35,76116.61,0.0,0.94282,6e-05,5.77802]
[1777570707802,40.35,76119.07,0.0,0.94297,6e-05,5.76612]
[1777570712837,40.35,76119.06,0.0,0.94302,6e-05,5.76081]
[1777570716867,40.34,76124.08,0.0,0.94331,6e-05,5.73804]
[1777570721900,40.34,76120.69,0.0,0.94314,6e-05,5.75208]
[1777570726934,40.34,76113.34,0.0,0.94273,6e-05,5.78354]
[1777570731971,40.34,76109.96,0.0,0.94253,6e-05,5.79975]
[1777570737007,40.35,76111.24,0.0,0.94258,6e-05,5.79534]
[1777570742043,40.35,76112.68,0.0,0.94265,6e-05,5.79029]
[1777570747078,40.35,76110.51,0.0,0.94251,6e-05,5.80114]
[1777570752114,40.36,76111.96,0.0,0.94257,6e-05,5.79601]
[1777570757148,40.36,76112.87,0.0,0.94261,6e-05,5.79327]
[1777570762191,40.36,76112.72,0.0,0.94259,6e-05,5.79523]
[1777570767218,40.37,76111.91,0.0,0.94252,6e-05,5.80007]
[1777570772252,40.37,76113.59,0.0,0.94264,6e-05,5.78957]
[1777570777288,40.38,76124.45,0.0,0.94323,6e-05,5.74317]
[1777570778296,40.38,76130.35,0.0,0.94356,6e-05,5.71762]
[1777570779302,40.38,76130.69,0.0,0.94357,6e-05,5.71652]
[1777570784336,40.38,76133.91,0.0,0.94373,6e-05,5.70436]
[1777570789371,40.39,76136.39,0.0,0.94384,6e-05,5.69545]
[1777570794407,40.39,76136.84,0.0,0.94384,6e-05,5.69541]
[1777570798438,40.4,76128.02,0.0,0.94333,6e-05,5.7355]
[1777570799442,40.4,76120.19,0.0,0.94289,6e-05,5.77023]
[1777570800448,40.4,76112.71,0.0,0.94247,6e-05,5.80348]
[1777570801456,40.4,76110.89,0.0,0.94236,6e-05,5.81172]
[1777570804479,40.4,76104.82,0.0,0.94201,6e-05,5.83912]
[1777570809514,40.4,76107.42,0.0,0.94215,6e-05,5.82825]
[1777570814549,40.41,76108.2,0.0,0.94218,6e-05,5.82541]
[1777570816563,40.41,76101.47,0.0,0.9418,6e-05,5.85549]
[1777570817570,40.41,76098.88,0.0,0.94165,6e-05,5.86707]
[1777570822604,40.41,76098.91,0.0,0.94165,6e-05,5.86716]
[1777570827648,40.41,76098.22,0.0,0.94161,6e-05,5.87043]
[1777570828647,40.41,76090.03,0.0,0.94113,6e-05,5.90697]
[1777570829654,40.41,76089.07,0.0,0.94108,6e-05,5.91123]
[1777570834689,40.41,76094.93,0.0,0.94146,6e-05,5.8806]
[1777570839724,40.41,76097.47,0.0,0.9416,6e-05,5.86933]
[1777570844809,40.41,76098.37,0.0,0.94165,6e-05,5.86541]
[1777570849838,40.41,76098.74,0.0,0.94167,6e-05,5.86389]
[1777570854873,40.41,76098.54,0.0,0.94166,6e-05,5.86486]
[1777570859907,40.41,76099.39,0.0,0.94171,6e-05,5.86118]
[1777570864942,40.41,76104.53,0.0,0.942,6e-05,5.83852]
[1777570869980,40.41,76108.8,0.0,0.94224,6e-05,5.81993]
[1777570875012,40.41,76110.37,0.0,0.94232,6e-05,5.81335]
[1777570880053,40.41,76111.87,0.0,0.9424,6e-05,5.80705]
[1777570884075,40.41,76112.0,0.0,0.94241,6e-05,5.80671]
[1777570885084,40.41,76111.66,0.0,0.94239,6e-05,5.80826]
[1777570890118,40.41,76113.8,0.0,0.94251,6e-05,5.79907]
[1777570895153,40.41,76111.25,0.0,0.9424,6e-05,5.80633]
[1777570900190,40.41,76110.5,0.0,0.94235,6e-05,5.80997]
[1777570902202,40.42,76117.7,0.0,0.94275,6e-05,5.77837]
[1777570907237,40.42,76117.15,0.0,0.94272,6e-05,5.7814]
[1777570912272,40.42,76117.52,0.0,0.94273,6e-05,5.78043]
[1777570917306,40.42,76115.57,0.0,0.94261,6e-05,5.78964]
[1777570922342,40.42,76118.67,0.0,0.94278,6e-05,5.77664]
[1777570927376,40.42,76114.51,0.0,0.94253,6e-05,5.79566]
[1777570932412,40.43,76113.34,0.0,0.94246,6e-05,5.80143]
[1777570937447,40.43,76116.6,0.0,0.94264,6e-05,5.78772]
[1777570942482,40.43,76115.94,0.0,0.94259,6e-05,5.79133]
[1777570947524,40.43,76111.87,0.0,0.94235,6e-05,5.80996]
[1777570952559,40.43,76112.82,0.0,0.94244,6e-05,5.80199]
[1777570957594,40.44,76113.41,0.0,0.94246,6e-05,5.79998]
[1777570962629,40.44,76114.61,0.0,0.94252,6e-05,5.79531]
[1777570967664,40.44,76114.94,0.0,0.94253,6e-05,5.79453]
[1777570972699,40.44,76110.44,0.0,0.94227,6e-05,5.81509]
[1777570977734,40.44,76106.84,0.0,0.94206,6e-05,5.83153]
[1777570981765,40.44,76100.24,0.0,0.94168,6e-05,5.8611]
[1777570986798,40.44,76100.7,0.0,0.9417,6e-05,5.85924]
[1777570991832,40.44,76100.52,0.0,0.94169,6e-05,5.86023]
[1777570996867,40.44,76100.87,0.0,0.94171,6e-05,5.85886]
[1777571001902,40.45,76097.31,0.0,0.9415,6e-05,5.87481]
[1777571006937,40.45,76096.2,0.0,0.94144,6e-05,5.87984]
[1777571011975,40.45,76096.98,0.0,0.94152,6e-05,5.87208]
[1777571017007,40.45,76097.32,0.0,0.94154,6e-05,5.87068]
[1777571022043,40.45,76100.66,0.0,0.94172,6e-05,5.85607]
[1777571027081,40.45,76103.96,0.0,0.94191,6e-05,5.84177]
[1777571032114,40.45,76104.23,0.0,0.94192,6e-05,5.84102]
[1777571034969,40.45,76109.94,0.0,0.94224,6e-05,5.81609]
[1777571040169,40.45,76110.81,0.0,0.94228,6e-05,5.81294]
[1777571045204,40.45,76110.2,0.0,0.94224,6e-05,5.81636]
[1777571050239,40.46,76112.25,0.0,0.94234,6e-05,5.80807]
[1777571055274,40.46,76113.24,0.0,0.94239,6e-05,5.80441]
[1777571060309,40.46,76114.36,0.0,0.94245,6e-05,5.80013]
[1777571065344,40.46,76115.62,0.0,0.94251,6e-05,5.79519]
[1777571070381,40.46,76117.71,0.0,0.94262,6e-05,5.78656]
[1777571074408,40.47,76123.24,0.0,0.94296,6e-05,5.75842]
[1777571079445,40.47,76125.86,0.0,0.9431,6e-05,5.74769]
[1777571084480,40.47,76126.46,0.0,0.94312,6e-05,5.74587]
[1777571089515,40.47,76126.84,0.0,0.94314,6e-05,5.74496]
[1777571094555,40.47,76122.65,0.0,0.94289,6e-05,5.76407]
[1777571099589,40.48,76123.11,0.0,0.94291,6e-05,5.76264]
[1777571104626,40.48,76124.14,0.0,0.94296,6e-05,5.7587]
[1777571109660,40.48,76124.97,0.0,0.943,6e-05,5.75568]
[1777571114694,40.48,76126.39,0.0,0.94307,6e-05,5.75008]
[1777571119729,40.48,76127.06,0.0,0.9431,6e-05,5.74783]
[1777571124764,40.48,76130.68,0.0,0.94329,6e-05,5.73265]
[1777571129800,40.49,76129.64,0.0,0.94323,6e-05,5.73799]
[1777571134834,40.49,76126.56,0.0,0.94308,6e-05,5.74798]
[1777571139869,40.49,76124.17,0.0,0.94294,6e-05,5.75925]
[1777571144904,40.49,76125.82,0.0,0.94302,6e-05,5.75278]
[1777571149939,40.5,76125.89,0.0,0.94302,6e-05,5.7532]
[1777571154973,40.5,76128.36,0.0,0.94315,6e-05,5.74308]
[1777571159002,40.5,76135.57,0.0,0.94354,6e-05,5.71215]
[1777571160044,40.5,76137.64,0.0,0.94365,6e-05,5.70333]
[1777571162022,40.5,76139.72,0.0,0.94376,6e-05,5.69474]
[1777571163031,40.5,76134.28,0.0,0.94346,6e-05,5.71875]
[1777571168065,40.51,76137.18,0.0,0.9436,6e-05,5.70748]
[1777571173101,40.51,76138.07,0.0,0.94363,6e-05,5.70491]
[1777571178136,40.51,76143.14,0.0,0.9439,6e-05,5.6842]
[1777571183171,40.51,76148.88,0.0,0.94422,6e-05,5.65923]
[1777571188206,40.51,76152.57,0.0,0.94443,6e-05,5.64239]
[1777571194250,40.51,76152.89,0.0,0.9445,5e-05,5.63573]
[1777571199283,40.51,76153.19,0.0,0.94452,5e-05,5.63367]
[1777571204319,40.51,76153.47,0.0,0.94455,5e-05,5.63174]
[1777571207345,40.5,76159.93,0.0,0.94491,5e-05,5.60344]
[1777571208348,40.5,76165.15,0.0,0.94519,5e-05,5.58086]
[1777571209357,40.5,76170.46,0.0,0.94548,5e-05,5.55798]
[1777571214389,40.5,76167.93,0.0,0.94535,5e-05,5.5686]
[1777571219425,40.5,76169.82,0.0,0.94545,5e-05,5.5602]
[1777571224459,40.5,76171.5,0.0,0.94555,5e-05,5.55273]
[1777571228489,40.5,76167.15,0.0,0.94531,5e-05,5.57117]
[1777571233523,40.5,76171.77,0.0,0.94557,5e-05,5.55099]
[1777571238558,40.5,76180.56,0.0,0.94605,5e-05,5.51312]
[1777571243592,40.5,76182.92,0.0,0.94617,5e-05,5.50313]
[1777571245608,40.5,76191.15,0.0,0.94662,5e-05,5.46752]
[1777571250641,40.49,76189.18,0.0,0.94653,5e-05,5.47465]
[1777571255677,40.49,76189.17,0.0,0.94658,5e-05,5.46911]
[1777571259705,40.49,76194.54,0.0,0.94688,5e-05,5.44532]
[1777571264741,40.48,76192.94,0.0,0.94681,5e-05,5.45103]
[1777571267761,40.48,76180.93,0.0,0.94617,5e-05,5.50143]
[1777571269777,40.48,76174.47,0.0,0.94584,5e-05,5.52841]
[1777571274812,40.48,76169.85,0.0,0.94561,5e-05,5.5465]
[1777571279847,40.47,76168.3,0.0,0.94555,5e-05,5.55133]
[1777571284882,40.46,76169.12,0.0,0.94561,5e-05,5.54601]
[1777571289916,40.46,76168.17,0.0,0.94558,5e-05,5.54831]
[1777571294952,40.45,76166.89,0.0,0.94554,5e-05,5.55201]
[1777571299986,40.45,76165.89,0.0,0.9455,5e-05,5.5545]
[1777571305024,40.44,76166.2,0.0,0.94554,5e-05,5.55136]
[1777571310060,40.44,76167.15,0.0,0.94562,5e-05,5.54548]
[1777571315093,40.43,76166.89,0.0,0.94566,5e-05,5.54059]
[1777571320133,40.43,76167.5,0.0,0.94572,5e-05,5.53629]
[1777571325163,40.42,76165.3,0.0,0.94562,5e-05,5.54415]
[1777571330199,40.42,76164.87,0.0,0.94561,5e-05,5.54441]
[1777571333221,40.42,76169.96,0.0,0.9459,5e-05,5.52164]
[1777571338256,40.41,76170.57,0.0,0.94595,5e-05,5.51747]
[1777571343290,40.41,76167.7,0.0,0.94581,5e-05,5.52848]
[1777571348326,40.41,76168.76,0.0,0.94589,5e-05,5.52259]
[1777571353360,40.4,76167.23,0.0,0.94582,5e-05,5.52788]
[1777571357389,40.4,76162.19,0.0,0.94556,5e-05,5.54848]
[1777571362423,40.39,76163.59,0.0,0.94565,5e-05,5.54106]
[1777571367460,40.39,76163.18,0.0,0.94565,5e-05,5.54148]
[1777571372495,40.39,76164.99,0.0,0.9458,5e-05,5.52811]
[1777571377529,40.38,76166.91,0.0,0.94592,5e-05,5.51863]
[1777571382565,40.38,76166.62,0.0,0.94592,5e-05,5.51867]
[1777571387599,40.38,76168.67,0.0,0.94604,5e-05,5.50874]
[1777571392635,40.37,76167.44,0.0,0.94599,5e-05,5.51291]
[1777571397672,40.37,76168.19,0.0,0.94605,5e-05,5.50858]
[1777571402711,40.37,76172.17,0.0,0.94627,5e-05,5.49066]
[1777571403730,40.37,76166.46,0.0,0.94596,5e-05,5.51514]
[1777571404774,40.37,76151.42,0.0,0.94515,5e-05,5.57977]
[1777571406756,40.37,76137.04,0.0,0.94436,6e-05,5.64218]
[1777571408046,40.36,76136.01,0.0,0.94432,6e-05,5.64521]
[1777571413804,40.36,76142.97,0.0,0.94473,6e-05,5.61237]
[1777571418118,40.35,76151.98,0.0,0.94525,5e-05,5.57182]
[1777571419846,40.35,76152.96,0.0,0.94531,5e-05,5.56693]
[1777571424881,40.34,76152.76,0.0,0.94532,5e-05,5.56619]
[1777571429917,40.34,76152.03,0.0,0.9453,5e-05,5.56773]
[1777571434951,40.34,76149.58,0.0,0.94522,5e-05,5.57243]
[1777571438259,40.33,76143.48,0.0,0.9449,5e-05,5.59782]
[1777571443008,40.33,76149.77,0.0,0.94527,5e-05,5.56878]
[1777571448329,40.32,76149.38,0.0,0.94527,5e-05,5.56879]
[1777571454088,40.32,76151.53,0.0,0.94541,5e-05,5.55753]
[1777571459123,40.31,76151.08,0.0,0.9454,5e-05,5.55791]
[1777571463153,40.31,76155.93,0.0,0.94568,5e-05,5.53586]
[1777571467181,40.31,76148.46,0.0,0.94529,5e-05,5.56705]
[1777571472218,40.3,76148.79,0.0,0.94532,5e-05,5.5641]
[1777571477252,40.3,76150.34,0.0,0.94543,5e-05,5.55593]
[1777571482287,40.29,76150.53,0.0,0.94546,5e-05,5.55367]
[1777571487321,40.29,76152.68,0.0,0.94559,5e-05,5.54305]
[1777571492357,40.29,76151.56,0.0,0.94558,5e-05,5.54229]
[1777571497392,40.28,76152.36,0.0,0.94564,5e-05,5.53755]
[1777571502428,40.28,76152.38,0.0,0.94566,5e-05,5.5362]
[1777571507462,40.27,76152.59,0.0,0.94569,5e-05,5.53407]
[1777571512497,40.27,76152.85,0.0,0.94572,5e-05,5.53173]
[1777571517533,40.27,76152.92,0.0,0.94574,5e-05,5.52999]
[1777571522567,40.26,76151.88,0.0,0.94569,5e-05,5.53329]
[1777571527604,40.26,76154.0,0.0,0.94582,5e-05,5.52296]
[1777571532638,40.26,76154.47,0.0,0.94586,5e-05,5.51982]
[1777571537674,40.25,76153.57,0.0,0.94583,5e-05,5.52262]
[1777571542709,40.25,76153.4,0.0,0.94583,5e-05,5.52228]
[1777571547745,40.25,76153.75,0.0,0.94586,5e-05,5.51972]
[1777571552779,40.24,76153.88,0.0,0.94592,5e-05,5.51387]
[1777571557815,40.24,76153.33,0.0,0.9459,5e-05,5.51525]
[1777571561844,40.24,76146.65,0.0,0.94555,5e-05,5.5432]
[1777571566878,40.24,76153.59,0.0,0.94594,5e-05,5.51204]
[1777571571913,40.23,76155.74,0.0,0.94607,5e-05,5.50187]
[1777571576947,40.23,76154.09,0.0,0.946,5e-05,5.50802]
[1777571581982,40.23,76154.1,0.0,0.94601,5e-05,5.50705]
[1777571587018,40.23,76153.48,0.0,0.94599,5e-05,5.50878]
[1777571592078,40.22,76155.57,0.0,0.94611,5e-05,5.49883]
[1777571595099,40.22,76167.15,0.0,0.94674,5e-05,5.4487]
[1777571596106,40.22,76176.26,0.0,0.94723,5e-05,5.40977]
[1777571601141,40.22,76177.44,0.0,0.94729,5e-05,5.40475]
[1777571605169,40.22,76183.83,0.0,0.94763,5e-05,5.37769]
[1777571608189,40.22,76190.65,0.0,0.94798,5e-05,5.34903]
[1777571613227,40.22,76190.08,0.0,0.94799,5e-05,5.34773]
[1777571618259,40.23,76192.11,0.0,0.94809,5e-05,5.33966]
[1777571623297,40.23,76192.51,0.0,0.9481,5e-05,5.33853]
[1777571628330,40.23,76193.63,0.0,0.94815,5e-05,5.33433]
[1777571633366,40.23,76193.26,0.0,0.94813,5e-05,5.33646]
[1777571635380,40.23,76186.09,0.0,0.94775,5e-05,5.36699]
[1777571640416,40.23,76184.02,0.0,0.94763,5e-05,5.3761]
[1777571645450,40.23,76186.77,0.0,0.94777,5e-05,5.36483]
[1777571650484,40.23,76189.22,0.0,0.9479,5e-05,5.35494]
[1777571655520,40.24,76192.02,0.0,0.94804,5e-05,5.34365]
[1777571660555,40.24,76192.03,0.0,0.94803,5e-05,5.34419]
[1777571665589,40.24,76191.58,0.0,0.948,5e-05,5.34664]
[1777571670626,40.24,76194.11,0.0,0.94813,5e-05,5.33648]
[1777571675662,40.24,76193.24,0.0,0.94811,5e-05,5.3366]
[1777571680694,40.24,76194.39,0.0,0.94816,5e-05,5.33246]
[1777571685730,40.25,76195.2,0.0,0.9482,5e-05,5.32964]
[1777571690766,40.25,76201.89,0.0,0.94854,5e-05,5.30208]
[1777571696808,40.25,76200.43,0.0,0.94845,5e-05,5.3091]
[1777571701843,40.25,76199.9,0.0,0.94842,5e-05,5.31206]
[1777571706879,40.25,76201.55,0.0,0.94849,5e-05,5.30582]
[1777571711913,40.26,76201.05,0.0,0.94846,5e-05,5.30867]
[1777571716948,40.26,76200.49,0.0,0.94842,5e-05,5.31179]
[1777571721984,40.26,76205.44,0.0,0.94867,5e-05,5.29186]
[1777571727020,40.26,76207.45,0.0,0.94876,5e-05,5.28444]
[1777571730297,40.27,76214.57,0.0,0.94912,5e-05,5.25532]
[1777571735075,40.27,76219.4,0.0,0.94939,5e-05,5.23234]
[1777571739103,40.27,76225.44,0.0,0.94969,5e-05,5.20787]
[1777571744138,40.27,76226.69,0.0,0.94976,5e-05,5.20204]
[1777571749172,40.28,76231.04,0.0,0.94997,5e-05,5.18561]
[1777571754209,40.28,76230.71,0.0,0.94993,5e-05,5.1887]
[1777571759244,40.29,76231.66,0.0,0.94996,5e-05,5.18639]
[1777571764278,40.29,76231.35,0.0,0.94994,5e-05,5.18814]
[1777571769314,40.28,76231.33,0.0,0.94995,5e-05,5.18698]
[1777571774348,40.28,76225.33,0.0,0.94965,5e-05,5.21117]
[1777571779387,40.28,76221.78,0.0,0.94945,5e-05,5.22718]
[1777571784420,40.29,76225.36,0.0,0.94962,5e-05,5.21356]
[1777571789455,40.29,76225.4,0.0,0.94961,5e-05,5.21473]
[1777571794490,40.3,76225.14,0.0,0.94962,5e-05,5.21295]
[1777571799526,40.3,76225.92,0.0,0.94964,5e-05,5.21099]
[1777571804562,40.3,76225.79,0.0,0.94962,5e-05,5.21282]
[1777571809596,40.31,76226.85,0.0,0.94966,5e-05,5.20966]
[1777571814631,40.31,76227.05,0.0,0.94965,5e-05,5.21008]
[1777571819667,40.31,76222.66,0.0,0.94941,5e-05,5.22958]
[1777571824701,40.32,76219.73,0.0,0.94925,5e-05,5.24283]
[1777571829736,40.32,76217.67,0.0,0.94913,5e-05,5.25245]
[1777571834773,40.32,76219.99,0.0,0.94924,5e-05,5.24383]
[1777571839809,40.33,76224.72,0.0,0.94947,5e-05,5.22531]
[1777571844843,40.33,76225.0,0.0,0.94946,5e-05,5.22538]
[1777571849878,40.33,76222.12,0.0,0.9493,5e-05,5.23872]
[1777571854913,40.34,76224.47,0.0,0.94944,5e-05,5.22593]
[1777571859948,40.34,76225.06,0.0,0.94946,5e-05,5.22466]
[1777571864982,40.34,76224.93,0.0,0.94944,5e-05,5.22638]
[1777571870017,40.35,76222.17,0.0,0.94928,5e-05,5.23894]
[1777571875053,40.35,76222.33,0.0,0.94928,5e-05,5.23932]
[1777571880088,40.35,76224.42,0.0,0.94937,5e-05,5.23171]
[1777571887137,40.36,76227.43,0.0,0.94951,5e-05,5.22084]
[1777571892173,40.36,76227.17,0.0,0.94948,5e-05,5.22313]
[1777571897209,40.36,76232.26,0.0,0.94973,5e-05,5.20269]
[1777571902243,40.36,76232.18,0.0,0.94974,5e-05,5.20243]
[1777571907279,40.36,76232.95,0.0,0.94979,5e-05,5.19779]
[1777571912314,40.35,76236.4,0.0,0.95002,5e-05,5.17801]
[1777571914328,40.35,76229.41,0.0,0.94967,5e-05,5.20639]
[1777571919363,40.35,76220.29,0.0,0.94922,5e-05,5.24303]
[1777571921658,40.35,76226.14,0.0,0.94952,5e-05,5.21855]
[1777571927419,40.35,76228.59,0.0,0.94965,5e-05,5.20817]
[1777571932455,40.35,76223.88,0.0,0.94941,5e-05,5.22757]
[1777571937489,40.35,76225.13,0.0,0.94948,5e-05,5.22217]
[1777571942525,40.35,76226.43,0.0,0.94954,5e-05,5.21659]
[1777571947560,40.35,76231.25,0.0,0.94979,5e-05,5.19656]
[1777571951868,40.34,76237.52,0.0,0.95012,5e-05,5.16973]
[1777571952599,40.34,76237.28,0.0,0.95011,5e-05,5.17048]
[1777571957634,40.34,76235.15,0.0,0.95002,5e-05,5.17803]
[1777571961941,40.34,76244.54,0.0,0.95051,5e-05,5.13837]
[1777571963684,40.34,76249.98,0.0,0.95078,5e-05,5.11566]
[1777571968713,40.33,76253.28,0.0,0.95098,5e-05,5.1]
[1777571973746,40.33,76253.45,0.0,0.95103,5e-05,5.09439]
[1777571978782,40.33,76256.76,0.0,0.9512,5e-05,5.08006]
[1777571983817,40.32,76259.16,0.0,0.95133,5e-05,5.06956]
[1777571985837,40.32,76252.53,0.0,0.95101,5e-05,5.0964]
[1777571986838,40.32,76237.77,0.0,0.95026,5e-05,5.15693]
[1777571987845,40.32,76222.66,0.0,0.9495,5e-05,5.21926]
[1777571988854,40.32,76223.46,0.0,0.94954,5e-05,5.21554]
[1777571993889,40.31,76201.4,0.0,0.94842,5e-05,5.30586]
[1777571994896,40.31,76201.09,0.0,0.94841,5e-05,5.30665]
[1777571999929,40.31,76198.84,0.0,0.94833,5e-05,5.31353]
[1777572004963,40.3,76202.94,0.0,0.94856,5e-05,5.29485]
[1777572006979,40.3,76207.44,0.0,0.9488,5e-05,5.27505]
[1777572012016,40.29,76205.33,0.0,0.94872,5e-05,5.28174]
[1777572017053,40.29,76202.85,0.0,0.94861,5e-05,5.29059]
[1777572018057,40.29,76215.76,0.0,0.94928,5e-05,5.23612]
[1777572019063,40.29,76220.53,0.0,0.94953,5e-05,5.2159]
[1777572021078,40.28,76230.47,0.0,0.95005,5e-05,5.17403]
[1777572022089,40.28,76232.31,0.0,0.95015,5e-05,5.16617]
[1777572026112,40.28,76238.91,0.0,0.95051,5e-05,5.13661]
[1777572027120,40.27,76241.77,0.0,0.95067,5e-05,5.12355]
[1777572030141,40.27,76250.56,0.0,0.95113,5e-05,5.08561]
[1777572033161,40.26,76258.89,0.0,0.95161,5e-05,5.04577]
[1777572036183,40.26,76270.96,0.0,0.95221,5e-05,4.99569]
[1777572037189,40.26,76271.23,0.0,0.95224,5e-05,4.99372]
[1777572041221,40.25,76265.29,0.0,0.95197,5e-05,5.01602]
[1777572046256,40.24,76267.24,0.0,0.95209,5e-05,5.00576]
[1777572049275,40.24,76271.6,0.0,0.95232,5e-05,4.98682]
[1777572050280,40.24,76277.68,0.0,0.95262,5e-05,4.96187]
[1777572055315,40.23,76279.71,0.0,0.95274,5e-05,4.95219]
[1777572056329,40.23,76296.24,0.0,0.95354,5e-05,4.88547]
[1777572057336,40.23,76302.69,0.0,0.95386,5e-05,4.85929]
[1777572062649,40.23,76312.08,0.0,0.95432,5e-05,4.82108]
[1777572063378,40.23,76312.45,0.0,0.95434,5e-05,4.81946]
[1777572065391,40.23,76322.08,0.0,0.95479,5e-05,4.78119]
[1777572070425,40.23,76325.76,0.0,0.95497,5e-05,4.76624]
[1777572074455,40.23,76322.51,0.0,0.95482,5e-05,4.77862]
[1777572079489,40.22,76319.28,0.0,0.95468,5e-05,4.79065]
[1777572082791,40.22,76306.97,0.0,0.9541,5e-05,4.8388]
[1777572087546,40.22,76301.69,0.0,0.95387,5e-05,4.8586]
[1777572092867,40.22,76299.62,0.0,0.95382,5e-05,4.8616]
[1777572098622,40.21,76299.98,0.0,0.95385,5e-05,4.85875]
[1777572103657,40.21,76299.19,0.0,0.95383,5e-05,4.86075]
[1777572108692,40.2,76297.97,0.0,0.95378,5e-05,4.86447]
[1777572113727,40.2,76299.45,0.0,0.95387,5e-05,4.85751]
[1777572118762,40.2,76299.52,0.0,0.95388,5e-05,4.85615]
[1777572123072,40.2,76311.16,0.0,0.95445,5e-05,4.80914]
[1777572123804,40.2,76311.39,0.0,0.95446,5e-05,4.80811]
[1777572125811,40.19,76318.48,0.0,0.95479,5e-05,4.77991]
[1777572129839,40.19,76307.72,0.0,0.95429,5e-05,4.82205]
[1777572133152,40.19,76317.98,0.0,0.95478,5e-05,4.78103]
[1777572138902,40.19,76316.85,0.0,0.95473,5e-05,4.78497]
[1777572143937,40.19,76320.93,0.0,0.95493,5e-05,4.76841]
[1777572148972,40.19,76322.98,0.0,0.95503,5e-05,4.75997]
[1777572154008,40.19,76324.33,0.0,0.95513,5e-05,4.75029]
[1777572159043,40.19,76325.32,0.0,0.95518,5e-05,4.74604]
[1777572163070,40.18,76316.41,0.0,0.95477,5e-05,4.78079]
[1777572164076,40.18,76313.58,0.0,0.95464,5e-05,4.79183]
[1777572169111,40.18,76314.03,0.0,0.95467,5e-05,4.78933]
[1777572174149,40.18,76313.1,0.0,0.95463,5e-05,4.79229]
[1777572179182,40.18,76312.93,0.0,0.95463,5e-05,4.79235]
[1777572183211,40.18,76307.0,0.0,0.95436,5e-05,4.81535]
[1777572188245,40.17,76308.35,0.0,0.95443,5e-05,4.80931]
[1777572191266,40.17,76313.44,0.0,0.95467,5e-05,4.78884]
[1777572196302,40.17,76320.88,0.0,0.95503,5e-05,4.75908]
[1777572201336,40.17,76322.16,0.0,0.95509,5e-05,4.75376]
[1777572206370,40.17,76321.15,0.0,0.95505,5e-05,4.75735]
[1777572211406,40.17,76323.27,0.0,0.95519,5e-05,4.74462]
[1777572215434,40.17,76329.42,0.0,0.95548,5e-05,4.72034]
[1777572220762,40.17,76327.87,0.0,0.95541,5e-05,4.72624]
[1777572226514,40.17,76329.84,0.0,0.9555,5e-05,4.71828]
[1777572230832,40.17,76335.05,0.0,0.95575,5e-05,4.69775]
[1777572232552,40.17,76338.64,0.0,0.95591,5e-05,4.68376]
[1777572237588,40.17,76335.57,0.0,0.95577,5e-05,4.69577]
[1777572242622,40.17,76325.17,0.0,0.95529,5e-05,4.73644]
[1777572245644,40.17,76315.64,0.0,0.95484,5e-05,4.77366]
[1777572249672,40.16,76304.0,0.0,0.9543,5e-05,4.81915]
[1777572254706,40.16,76306.1,0.0,0.95441,5e-05,4.81002]
[1777572259742,40.16,76301.59,0.0,0.9542,5e-05,4.82714]
[1777572264779,40.16,76302.05,0.0,0.95423,5e-05,4.82454]
[1777572269813,40.16,76290.46,0.0,0.95369,5e-05,4.86989]
[1777572273841,40.15,76279.67,0.0,0.95321,5e-05,4.90816]
[1777572274851,40.15,76272.27,0.0,0.95286,5e-05,4.93765]
[1777572276862,40.15,76280.34,0.0,0.95325,5e-05,4.90457]
[1777572279882,40.15,76288.18,0.0,0.95364,5e-05,4.87239]
[1777572284917,40.14,76287.48,0.0,0.95362,5e-05,4.87422]
[1777572289954,40.14,76282.13,0.0,0.95337,5e-05,4.89466]
[1777572294986,40.14,76282.61,0.0,0.95341,5e-05,4.89171]
[1777572300023,40.14,76279.57,0.0,0.95327,5e-05,4.9029]
[1777572303051,40.13,76263.22,0.0,0.95248,5e-05,4.96822]
[1777572304058,40.13,76258.97,0.0,0.95228,5e-05,4.98516]
[1777572306072,40.13,76259.51,0.0,0.95231,5e-05,4.98226]
[1777572311393,40.13,76263.08,0.0,0.95251,5e-05,4.96603]
[1777572317149,40.12,76264.35,0.0,0.9526,5e-05,4.95878]
[1777572322184,40.11,76260.1,0.0,0.95241,5e-05,4.97417]
[1777572327219,40.11,76259.06,0.0,0.95238,5e-05,4.97643]
[1777572332253,40.1,76260.59,0.0,0.95252,5e-05,4.96414]
[1777572337289,40.1,76261.4,0.0,0.95258,5e-05,4.95888]
[1777572340317,40.09,76254.23,0.0,0.95224,5e-05,4.98677]
[1777572341318,40.09,76248.63,0.0,0.95197,5e-05,5.00915]
[1777572346353,40.08,76248.99,0.0,0.95202,5e-05,5.00533]
[1777572351389,40.08,76257.48,0.0,0.95246,5e-05,4.96853]
[1777572353402,40.08,76264.39,0.0,0.95281,5e-05,4.93975]
[1777572358436,40.07,76264.92,0.0,0.95286,5e-05,4.93582]
[1777572363471,40.07,76266.14,0.0,0.95294,5e-05,4.92911]
[1777572368506,40.06,76267.81,0.0,0.95304,5e-05,4.92064]
[1777572373541,40.06,76279.09,0.0,0.95361,5e-05,4.87359]
[1777572374549,40.05,76278.01,0.0,0.95356,5e-05,4.87765]
[1777572378603,40.05,76272.87,0.0,0.95333,5e-05,4.89697]
[1777572383611,40.05,76276.68,0.0,0.95353,5e-05,4.8803]
[1777572388647,40.04,76274.2,0.0,0.95342,5e-05,4.88893]
[1777572393682,40.04,76274.92,0.0,0.95351,5e-05,4.88064]
[1777572398718,40.03,76273.11,0.0,0.95344,5e-05,4.88659]
[1777572403754,40.03,76273.62,0.0,0.95348,5e-05,4.88321]
[1777572408790,40.03,76274.04,0.0,0.95351,5e-05,4.8802]
[1777572413824,40.02,76274.09,0.0,0.95353,5e-05,4.8787]
[1777572418859,40.02,76273.49,0.0,0.95352,5e-05,4.87982]
[1777572423894,40.02,76261.59,0.0,0.95295,5e-05,4.92642]
[1777572427922,40.01,76267.39,0.0,0.95325,5e-05,4.90171]
[1777572432956,40.01,76265.9,0.0,0.9532,5e-05,4.9062]
[1777572437992,40.0,76266.72,0.0,0.95326,5e-05,4.90139]
[1777572443031,40.0,76266.57,0.0,0.95327,5e-05,4.90051]
[1777572448066,39.99,76268.1,0.0,0.95336,5e-05,4.89289]
[1777572453101,39.99,76265.1,0.0,0.95327,5e-05,4.89944]
[1777572458135,39.99,76265.01,0.0,0.95328,5e-05,4.89832]
[1777572463171,39.98,76263.63,0.0,0.95323,5e-05,4.90238]
[1777572468205,39.98,76267.63,0.0,0.95344,5e-05,4.8848]
[1777572473240,39.97,76267.49,0.0,0.95345,5e-05,4.884]
[1777572478276,39.97,76268.63,0.0,0.95352,5e-05,4.87808]
[1777572483311,39.96,76266.96,0.0,0.95346,5e-05,4.88346]
[1777572488346,39.96,76271.71,0.0,0.9537,5e-05,4.86305]
[1777572493381,39.96,76270.41,0.0,0.95365,5e-05,4.86707]
[1777572496405,39.95,76261.02,0.0,0.95321,5e-05,4.90417]
[1777572497409,39.95,76245.92,0.0,0.95247,5e-05,4.96511]
[1777572498416,39.95,76243.56,0.0,0.95235,5e-05,4.97479]
[1777572504460,39.96,76243.48,0.0,0.95234,5e-05,4.97542]
[1777572509493,39.95,76240.17,0.0,0.95219,5e-05,4.98821]
[1777572514528,39.95,76236.98,0.0,0.95209,5e-05,4.995]
[1777572519563,39.94,76234.52,0.0,0.95199,5e-05,5.00296]
[1777572524598,39.93,76228.63,0.0,0.95172,5e-05,5.02501]
[1777572529633,39.93,76230.63,0.0,0.95185,5e-05,5.01459]
[1777572533664,39.92,76237.06,0.0,0.95219,5e-05,4.9865]
[1777572535675,39.92,76239.5,0.0,0.95232,5e-05,4.97572]
[1777572536683,39.92,76245.61,0.0,0.95263,5e-05,4.95042]
[1777572537690,39.92,76248.68,0.0,0.95279,5e-05,4.93759]
[1777572539704,39.92,76254.59,0.0,0.95309,5e-05,4.91269]
[1777572544740,39.91,76258.58,0.0,0.9533,5e-05,4.89517]
[1777572547769,39.91,76267.38,0.0,0.95374,5e-05,4.85895]
[1777572552803,39.91,76266.8,0.0,0.95372,5e-05,4.86017]
[1777572557836,39.9,76273.62,0.0,0.95406,5e-05,4.83165]
[1777572562887,39.9,76271.25,0.0,0.95396,5e-05,4.84023]
[1777572567907,39.9,76269.97,0.0,0.95391,5e-05,4.84436]
[1777572574956,39.89,76269.12,0.0,0.95392,5e-05,4.84229]
[1777572579990,39.89,76269.44,0.0,0.95395,5e-05,4.84001]
[1777572585025,39.89,76271.12,0.0,0.95404,5e-05,4.83232]
[1777572590061,39.88,76271.82,0.0,0.95409,5e-05,4.82861]
[1777572592360,39.88,76266.68,0.0,0.95384,5e-05,4.84886]
[1777572594089,39.88,76257.37,0.0,0.9534,5e-05,4.8859]
[1777572596103,39.88,76267.69,0.0,0.9539,5e-05,4.84387]
[1777572597110,39.88,76274.1,0.0,0.95421,5e-05,4.81802]
[1777572599123,39.88,76266.38,0.0,0.95384,5e-05,4.84861]
[1777572602431,39.88,76259.81,0.0,0.95353,5e-05,4.87443]
[1777572605166,39.87,76258.01,0.0,0.95345,5e-05,4.88095]
[1777572606173,39.87,76252.44,0.0,0.95319,5e-05,4.90318]
[1777572608195,39.87,76246.4,0.0,0.9529,5e-05,4.92701]
[1777572610207,39.87,76237.65,0.0,0.95247,5e-05,4.96189]
[1777572612501,39.87,76231.62,0.0,0.95218,5e-05,4.98613]
[1777572616243,39.87,76223.59,0.0,0.95178,5e-05,5.01913]
[1777572621280,39.87,76222.57,0.0,0.95173,5e-05,5.02324]
[1777572626316,39.86,76222.41,0.0,0.95174,5e-05,5.02209]
[1777572630344,39.86,76225.51,0.0,0.95192,5e-05,5.00764]
[1777572634372,39.85,76219.61,0.0,0.95168,5e-05,5.02613]
[1777572639407,39.85,76220.44,0.0,0.95174,5e-05,5.02065]
[1777572644444,39.84,76220.12,0.0,0.95175,5e-05,5.01994]
[1777572649478,39.84,76217.2,0.0,0.95163,5e-05,5.02991]
[1777572652783,39.83,76225.84,0.0,0.95208,5e-05,4.99313]
[1777572654514,39.83,76227.76,0.0,0.95218,5e-05,4.98452]
[1777572659550,39.82,76226.56,0.0,0.95214,5e-05,4.98772]
[1777572662852,39.82,76212.94,0.0,0.95147,5e-05,5.04272]
[1777572663577,39.82,76212.94,0.0,0.95148,5e-05,5.04232]
[1777572669619,39.82,76212.69,0.0,0.95147,5e-05,5.04268]
[1777572674654,39.82,76212.1,0.0,0.95144,5e-05,5.04528]
[1777572679688,39.81,76210.83,0.0,0.9514,5e-05,5.04886]
[1777572684727,39.81,76208.25,0.0,0.95129,5e-05,5.05741]
[1777572689762,39.8,76208.92,0.0,0.95135,5e-05,5.05251]
[1777572694797,39.8,76209.08,0.0,0.95142,5e-05,5.04564]
[1777572698828,39.79,76208.97,0.0,0.95143,5e-05,5.04446]
[1777572699834,39.79,76209.2,0.0,0.95145,5e-05,5.04311]
[1777572704871,39.78,76212.61,0.0,0.95165,5e-05,5.02667]
[1777572709904,39.78,76213.28,0.0,0.95171,5e-05,5.02195]
[1777572714940,39.77,76213.73,0.0,0.95175,5e-05,5.01815]
[1777572719973,39.77,76211.48,0.0,0.95166,5e-05,5.02548]
[1777572725010,39.76,76210.06,0.0,0.95162,5e-05,5.02938]
[1777572730047,39.75,76209.3,0.0,0.9516,5e-05,5.03058]
[1777572735079,39.75,76208.21,0.0,0.95157,5e-05,5.03315]
[1777572737092,39.75,76198.05,0.0,0.95106,5e-05,5.07462]
[1777572742128,39.75,76200.34,0.0,0.95118,5e-05,5.06472]
[1777572747163,39.74,76204.82,0.0,0.95142,5e-05,5.04565]
[1777572752198,39.74,76205.16,0.0,0.95149,5e-05,5.0381]
[1777572757232,39.73,76207.43,0.0,0.95163,5e-05,5.02677]
[1777572762268,39.73,76211.54,0.0,0.95186,5e-05,5.00803]
[1777572767303,39.72,76215.47,0.0,0.95208,5e-05,4.99017]
[1777572772337,39.72,76213.62,0.0,0.95201,5e-05,4.99618]
[1777572777373,39.71,76212.29,0.0,0.95196,5e-05,5.00003]
[1777572782411,39.71,76211.01,0.0,0.95191,5e-05,5.00372]
[1777572787448,39.7,76209.71,0.0,0.95187,5e-05,5.00752]
[1777572793765,39.7,76207.99,0.0,0.9518,5e-05,5.01272]
[1777572799529,39.69,76207.58,0.0,0.9518,5e-05,5.01257]
[1777572804564,39.69,76206.79,0.0,0.95178,5e-05,5.01433]
[1777572809599,39.68,76205.83,0.0,0.95175,5e-05,5.01678]
[1777572810606,39.68,76226.39,0.0,0.95278,5e-05,4.93199]
[1777572811613,39.68,76226.45,0.0,0.95282,5e-05,4.9275]
[1777572816651,39.68,76227.63,0.0,0.95289,5e-05,4.92191]
[1777572821683,39.68,76227.86,0.0,0.95291,5e-05,4.92016]
[1777572826720,39.68,76228.07,0.0,0.95293,5e-05,4.91849]
[1777572831753,39.67,76226.51,0.0,0.95287,5e-05,4.92403]
[1777572836788,39.67,76222.43,0.0,0.95267,5e-05,4.93985]
[1777572838805,39.67,76221.34,0.0,0.95262,5e-05,4.94389]
[1777572843837,39.67,76223.82,0.0,0.95276,5e-05,4.9327]
[1777572848875,39.66,76214.95,0.0,0.95233,5e-05,4.96805]
[1777572850888,39.66,76215.18,0.0,0.95235,5e-05,4.96659]
[1777572855923,39.66,76217.1,0.0,0.95246,5e-05,4.95738]
[1777572860957,39.66,76220.52,0.0,0.95264,5e-05,4.94214]
[1777572865993,39.65,76221.77,0.0,0.95272,5e-05,4.93585]
[1777572871029,39.65,76224.47,0.0,0.9529,5e-05,4.91958]
[1777572876064,39.64,76224.34,0.0,0.95291,5e-05,4.91878]
[1777572881099,39.64,76225.28,0.0,0.95297,5e-05,4.91385]
[1777572886134,39.64,76225.93,0.0,0.95302,5e-05,4.91012]
[1777572891168,39.63,76224.94,0.0,0.95298,5e-05,4.91306]
[1777572897216,39.63,76225.53,0.0,0.95303,5e-05,4.9093]
[1777572902247,39.63,76226.32,0.0,0.95308,5e-05,4.90496]
[1777572907282,39.62,76226.48,0.0,0.9531,5e-05,4.90321]
[1777572912319,39.62,76224.97,0.0,0.95304,5e-05,4.9082]
[1777572916347,39.62,76231.64,0.0,0.95338,5e-05,4.8802]
[1777572920375,39.62,76237.15,0.0,0.95366,5e-05,4.85719]
[1777572922389,39.62,76243.41,0.0,0.95397,5e-05,4.83161]
[1777572927424,39.61,76245.13,0.0,0.95405,5e-05,4.82424]
[1777572932459,39.61,76247.62,0.0,0.95422,5e-05,4.80978]
[1777572934767,39.61,76275.32,0.0,0.95554,5e-05,4.69892]
[1777572935480,39.61,76275.2,0.0,0.95554,5e-05,4.69951]
[1777572939511,39.62,76283.29,0.0,0.95591,5e-05,4.66804]
[1777572941525,39.62,76289.07,0.0,0.95618,5e-05,4.64563]
[1777572946560,39.62,76282.42,0.0,0.95585,5e-05,4.67294]
[1777572951595,39.62,76279.92,0.0,0.95572,5e-05,4.68371]
[1777572953609,39.62,76289.21,0.0,0.95616,5e-05,4.64749]
[1777572954910,39.62,76299.31,0.0,0.95662,5e-05,4.60812]
[1777572957637,39.63,76288.8,0.0,0.95612,5e-05,4.65027]
[1777572962672,39.63,76291.3,0.0,0.95622,5e-05,4.6417]
[1777572964979,39.63,76301.05,0.0,0.95667,5e-05,4.60403]
[1777572968716,39.64,76307.67,0.0,0.95696,5e-05,4.57952]
[1777572972745,39.64,76313.14,0.0,0.9572,5e-05,4.55971]
[1777572975050,39.64,76333.69,0.0,0.95812,5e-05,4.4811]
[1777572976774,39.65,76338.02,0.0,0.9583,4e-05,4.46543]
[1777572980802,39.65,76340.91,0.0,0.95841,4e-05,4.45648]
[1777572983825,39.66,76347.72,0.0,0.95869,4e-05,4.43213]
[1777572985121,39.66,76355.02,0.0,0.95901,4e-05,4.40495]
[1777572986848,39.66,76355.87,0.0,0.95903,4e-05,4.40298]
[1777572988864,39.67,76362.95,0.0,0.95933,4e-05,4.37749]
[1777572989871,39.67,76370.31,0.0,0.95964,4e-05,4.35043]
[1777572990876,39.67,76366.52,0.0,0.95947,4e-05,4.36547]
[1777572991883,39.67,76360.48,0.0,0.95923,4e-05,4.38516]
[1777572992891,39.68,76359.73,0.0,0.95919,4e-05,4.38869]
[1777572997926,39.69,76364.6,0.0,0.95936,4e-05,4.37376]
[1777573002959,39.7,76361.22,0.0,0.95917,4e-05,4.39004]
[1777573006988,39.71,76356.15,0.0,0.95892,4e-05,4.41202]
[1777573007995,39.71,76341.92,0.0,0.95828,4e-05,4.46693]
[1777573009002,39.71,76341.23,0.0,0.95824,4e-05,4.47014]
[1777573012030,39.71,76368.33,0.0,0.95943,4e-05,4.36825]
[1777573013032,39.72,76390.11,0.0,0.96036,4e-05,4.28743]
[1777573014052,39.71,76400.51,0.0,0.96081,4e-05,4.24852]
[1777573015055,39.71,76400.99,0.0,0.96084,4e-05,4.2465]
[1777573016064,39.71,76394.61,0.0,0.96057,4e-05,4.2699]
[1777573017070,39.71,76398.86,0.0,0.96074,4e-05,4.25451]
[1777573018080,39.72,76404.24,0.0,0.96097,4e-05,4.23501]
[1777573020090,39.72,76407.63,0.0,0.9611,4e-05,4.22336]
[1777573024118,39.72,76417.76,0.0,0.96152,4e-05,4.18722]
[1777573025127,39.72,76421.53,0.0,0.96167,4e-05,4.1739]
[1777573027140,39.72,76423.32,0.0,0.96175,4e-05,4.16709]
[1777573028146,39.72,76409.36,0.0,0.96115,4e-05,4.21878]
[1777573029154,39.73,76402.36,0.0,0.96085,4e-05,4.24554]
[1777573030160,39.73,76405.07,0.0,0.96095,4e-05,4.23641]
[1777573035197,39.74,76400.94,0.0,0.96073,4e-05,4.25615]
[1777573037211,39.75,76393.59,0.0,0.96039,4e-05,4.28516]
[1777573041239,39.76,76390.31,0.0,0.96021,4e-05,4.30067]
[1777573043253,39.76,76388.86,0.0,0.96013,4e-05,4.30764]
[1777573048288,39.77,76390.73,0.0,0.96017,4e-05,4.30457]
[1777573053323,39.79,76394.1,0.0,0.9603,4e-05,4.29211]
[1777573058359,39.8,76395.94,0.0,0.96034,4e-05,4.28922]
[1777573063394,39.81,76396.0,0.0,0.9603,4e-05,4.29289]
[1777573067423,39.82,76402.79,0.0,0.96056,4e-05,4.27017]
[1777573070444,39.82,76411.05,0.0,0.96089,4e-05,4.24093]
[1777573072458,39.82,76411.94,0.0,0.96093,4e-05,4.2377]
[1777573076486,39.82,76416.75,0.0,0.96115,4e-05,4.2189]
[1777573081521,39.82,76416.95,0.0,0.96117,4e-05,4.21693]
[1777573085859,39.81,76407.07,0.0,0.96076,4e-05,4.25239]
[1777573087585,39.81,76407.6,0.0,0.96079,4e-05,4.24989]
[1777573089597,39.81,76402.06,0.0,0.96056,4e-05,4.26981]
[1777573090604,39.81,76399.9,0.0,0.96047,4e-05,4.27749]
[1777573095928,39.8,76404.39,0.0,0.96069,4e-05,4.25891]
[1777573101681,39.8,76403.51,0.0,0.96067,4e-05,4.26053]
[1777573106716,39.79,76406.45,0.0,0.96081,4e-05,4.24801]
[1777573111751,39.79,76413.25,0.0,0.96115,4e-05,4.21756]
[1777573113764,39.79,76415.38,0.0,0.96125,4e-05,4.20919]
[1777573118802,39.78,76418.64,0.0,0.9614,4e-05,4.19596]
[1777573123838,39.78,76416.63,0.0,0.96133,4e-05,4.20217]
[1777573126140,39.78,76404.67,0.0,0.96083,4e-05,4.2454]
[1777573131896,39.77,76403.16,0.0,0.96078,4e-05,4.24946]
[1777573136930,39.77,76401.47,0.0,0.96073,4e-05,4.25388]
[1777573140961,39.76,76395.85,0.0,0.96051,4e-05,4.2734]
[1777573141965,39.76,76390.4,0.0,0.96028,4e-05,4.29329]
[1777573146999,39.75,76392.94,0.0,0.96041,4e-05,4.28197]
[1777573152037,39.75,76388.05,0.0,0.96022,4e-05,4.29843]
[1777573154050,39.75,76387.53,0.0,0.9602,4e-05,4.2996]
[1777573158079,39.74,76383.6,0.0,0.96005,4e-05,4.31262]
[1777573163115,39.73,76372.28,0.0,0.95959,4e-05,4.35281]
[1777573168150,39.73,76376.55,0.0,0.95978,4e-05,4.33563]
[1777573169158,39.73,76382.17,0.0,0.96003,4e-05,4.31481]
[1777573174194,39.73,76386.82,0.0,0.96028,4e-05,4.29223]
[1777573178221,39.72,76381.64,0.0,0.96007,4e-05,4.30994]
[1777573183255,39.72,76380.64,0.0,0.96004,4e-05,4.31216]
[1777573188291,39.72,76384.17,0.0,0.96019,4e-05,4.29941]
[1777573193327,39.72,76379.92,0.0,0.96001,4e-05,4.31511]
[1777573198362,39.71,76378.99,0.0,0.95999,4e-05,4.3164]
[1777573203397,39.71,76379.15,0.0,0.96003,4e-05,4.31363]
[1777573208432,39.7,76376.87,0.0,0.95995,4e-05,4.32006]
[1777573210446,39.7,76383.55,0.0,0.96024,4e-05,4.29554]
[1777573211453,39.7,76385.16,0.0,0.9603,4e-05,4.2898]
[1777573216488,39.71,76387.8,0.0,0.9604,4e-05,4.28131]
[1777573221524,39.71,76387.43,0.0,0.96037,4e-05,4.28407]
[1777573226563,39.71,76390.97,0.0,0.96051,4e-05,4.2722]
[1777573231594,39.72,76393.06,0.0,0.9606,4e-05,4.26298]
[1777573233607,39.73,76398.09,0.0,0.9608,4e-05,4.24588]
[1777573238643,39.74,76396.65,0.0,0.9607,4e-05,4.25451]
[1777573243678,39.74,76400.77,0.0,0.96085,4e-05,4.24127]
[1777573248715,39.75,76401.0,0.0,0.96082,4e-05,4.24439]
[1777573253747,39.76,76399.02,0.0,0.9607,4e-05,4.25488]
[1777573258783,39.77,76394.62,0.0,0.96047,4e-05,4.27487]
[1777573261806,39.78,76388.6,0.0,0.96018,4e-05,4.29941]
[1777573263818,39.79,76384.57,0.0,0.95999,4e-05,4.31579]
[1777573265837,39.79,76379.26,0.0,0.95975,4e-05,4.33696]
[1777573269860,39.8,76369.09,0.0,0.95928,4e-05,4.37771]
[1777573270866,39.8,76369.01,0.0,0.95927,4e-05,4.37859]
[1777573275908,39.81,76366.73,0.0,0.95913,4e-05,4.39018]
[1777573278928,39.81,76364.61,0.0,0.95902,4e-05,4.39993]
[1777573282958,39.82,76358.69,0.0,0.95873,4e-05,4.42465]
[1777573287992,39.83,76357.9,0.0,0.95866,4e-05,4.43032]
[1777573293028,39.84,76348.94,0.0,0.95827,4e-05,4.46324]
[1777573294035,39.84,76349.7,0.0,0.9583,4e-05,4.46083]
[1777573299073,39.85,76347.6,0.0,0.95817,4e-05,4.47139]
[1777573304106,39.85,76346.15,0.0,0.95807,4e-05,4.47996]
[1777573307411,39.86,76340.54,0.0,0.9578,5e-05,4.50297]
[1777573313168,39.87,76341.96,0.0,0.95783,5e-05,4.50046]
[1777573318203,39.88,76343.38,0.0,0.95787,5e-05,4.49752]
[1777573323238,39.88,76339.67,0.0,0.95767,5e-05,4.51423]
[1777573328272,39.89,76338.27,0.0,0.95758,5e-05,4.52202]
[1777573333308,39.9,76338.06,0.0,0.95754,5e-05,4.52524]
[1777573338344,39.91,76337.98,0.0,0.95751,5e-05,4.52796]
[1777573342371,39.91,76350.11,0.0,0.95804,4e-05,4.48344]
[1777573343380,39.91,76355.12,0.0,0.95825,4e-05,4.46487]
[1777573345393,39.92,76358.27,0.0,0.95838,4e-05,4.45404]
[1777573350427,39.93,76361.62,0.0,0.9585,4e-05,4.44419]
[1777573355467,39.93,76366.61,0.0,0.95872,4e-05,4.42435]
[1777573360497,39.94,76366.14,0.0,0.95866,4e-05,4.4291]
[1777573365531,39.95,76369.76,0.0,0.95879,4e-05,4.41835]
[1777573368553,39.96,76376.09,0.0,0.95905,4e-05,4.39624]
[1777573373587,39.97,76376.57,0.0,0.95903,4e-05,4.39753]
[1777573378623,39.98,76374.83,0.0,0.95892,4e-05,4.40711]
[1777573383658,39.99,76371.43,0.0,0.95874,4e-05,4.42289]
[1777573388694,39.99,76372.04,0.0,0.95873,4e-05,4.42342]
[1777573393731,40.0,76373.89,0.0,0.95878,4e-05,4.41927]
[1777573398764,40.01,76372.1,0.0,0.95867,4e-05,4.42887]
[1777573403799,40.02,76372.89,0.0,0.95867,4e-05,4.4287]
[1777573407837,40.03,76366.93,0.0,0.95838,4e-05,4.45352]
[1777573409841,40.03,76365.79,0.0,0.95832,4e-05,4.45891]
[1777573414876,40.04,76360.79,0.0,0.9581,4e-05,4.47648]
[1777573419911,40.04,76361.81,0.0,0.95812,4e-05,4.47505]
[1777573424946,40.05,76361.44,0.0,0.95807,4e-05,4.4789]
[1777573429980,40.06,76359.35,0.0,0.95795,4e-05,4.48924]
[1777573434009,40.07,76364.57,0.0,0.95816,4e-05,4.47128]
[1777573439043,40.07,76366.06,0.0,0.9582,4e-05,4.46812]
[1777573441058,40.08,76358.65,0.0,0.95786,4e-05,4.4973]
[1777573444080,40.08,76356.44,0.0,0.95774,4e-05,4.50708]
[1777573449115,40.09,76351.03,0.0,0.95747,5e-05,4.52989]
[1777573454149,40.09,76351.67,0.0,0.95748,5e-05,4.5296]
[1777573458472,40.1,76344.22,0.0,0.95712,5e-05,4.56027]
[1777573464219,40.11,76344.13,0.0,0.95709,5e-05,4.56257]
[1777573469254,40.11,76341.87,0.0,0.95696,5e-05,4.57322]
[1777573474290,40.12,76348.99,0.0,0.9573,5e-05,4.54382]
[1777573479325,40.12,76347.39,0.0,0.9572,5e-05,4.5524]
[1777573484360,40.13,76349.05,0.0,0.95725,5e-05,4.54802]
[1777573489394,40.14,76350.08,0.0,0.95727,5e-05,4.54607]
[1777573494430,40.14,76350.17,0.0,0.95726,5e-05,4.54768]
[1777573499466,40.15,76350.01,0.0,0.95723,5e-05,4.55022]
[1777573502487,40.15,76344.31,0.0,0.95695,5e-05,4.57324]
[1777573503495,40.15,76338.14,0.0,0.95667,5e-05,4.59733]
[1777573506515,40.15,76323.77,0.0,0.956,5e-05,4.65387]
[1777573507521,40.16,76318.56,0.0,0.95575,5e-05,4.67436]
[1777573508830,40.16,76312.25,0.0,0.95546,5e-05,4.69922]
[1777573509538,40.16,76312.25,0.0,0.95545,5e-05,4.69935]
[1777573510545,40.16,76305.77,0.0,0.95515,5e-05,4.72492]
[1777573511552,40.16,76297.24,0.0,0.95474,5e-05,4.75863]
[1777573512559,40.16,76298.04,0.0,0.95478,5e-05,4.75549]
[1777573517601,40.16,76298.2,0.0,0.95479,5e-05,4.75496]
[1777573519607,40.16,76292.01,0.0,0.95449,5e-05,4.77946]
[1777573524643,40.16,76292.8,0.0,0.95453,5e-05,4.77621]
[1777573529679,40.16,76289.39,0.0,0.95437,5e-05,4.78958]
[1777573530686,40.16,76282.22,0.0,0.95403,5e-05,4.81805]
[1777573531692,40.16,76281.2,0.0,0.95402,5e-05,4.81797]
[1777573533706,40.16,76273.18,0.0,0.95363,5e-05,4.84979]
[1777573534720,40.16,76271.24,0.0,0.95354,5e-05,4.85741]
[1777573539756,40.15,76285.43,0.0,0.95423,5e-05,4.79998]
[1777573540760,40.15,76286.24,0.0,0.95427,5e-05,4.79669]
[1777573545795,40.15,76285.53,0.0,0.95424,5e-05,4.79917]
[1777573550830,40.15,76278.99,0.0,0.95393,5e-05,4.82488]
[1777573552845,40.15,76273.86,0.0,0.95369,5e-05,4.84514]
[1777573553851,40.15,76274.03,0.0,0.9537,5e-05,4.84432]
[1777573558886,40.15,76273.91,0.0,0.9537,5e-05,4.84404]
[1777573563922,40.14,76274.91,0.0,0.95376,5e-05,4.83932]
[1777573569255,40.14,76267.81,0.0,0.95342,5e-05,4.86705]
[1777573569963,40.14,76268.03,0.0,0.95344,5e-05,4.86599]
[1777573575001,40.14,76260.08,0.0,0.95306,5e-05,4.89699]
[1777573578020,40.14,76265.84,0.0,0.95335,5e-05,4.87316]
[1777573579324,40.14,76272.56,0.0,0.95368,5e-05,4.84603]
[1777573581041,40.14,76275.63,0.0,0.95383,5e-05,4.83342]
[1777573584066,40.13,76278.76,0.0,0.95398,5e-05,4.82058]
[1777573589394,40.13,76279.06,0.0,0.954,5e-05,4.8189]
[1777573595144,40.13,76276.37,0.0,0.95392,5e-05,4.82499]
[1777573599464,40.13,76286.82,0.0,0.95442,5e-05,4.783]
[1777573605214,40.13,76286.28,0.0,0.9544,5e-05,4.78496]
[1777573610249,40.13,76283.33,0.0,0.95426,5e-05,4.79642]
[1777573615284,40.13,76284.61,0.0,0.95433,5e-05,4.79113]
[1777573620321,40.13,76285.66,0.0,0.95438,5e-05,4.78675]
[1777573622333,40.13,76280.13,0.0,0.95411,5e-05,4.80865]
[1777573623340,40.13,76278.7,0.0,0.95405,5e-05,4.81426]
[1777573629674,40.13,76281.02,0.0,0.95417,5e-05,4.80433]
[1777573636432,40.12,76282.72,0.0,0.95425,5e-05,4.79703]
[1777573641467,40.12,76282.9,0.0,0.95427,5e-05,4.79572]
[1777573643481,40.12,76288.7,0.0,0.95455,5e-05,4.77251]
[1777573648515,40.12,76287.0,0.0,0.95447,5e-05,4.7789]
[1777573653551,40.12,76286.98,0.0,0.95451,5e-05,4.77441]
[1777573658586,40.12,76282.53,0.0,0.9543,5e-05,4.79163]
[1777573663622,40.12,76281.5,0.0,0.95426,5e-05,4.79525]
[1777573668657,40.11,76282.39,0.0,0.95431,5e-05,4.79131]
[1777573673693,40.11,76282.67,0.0,0.95433,5e-05,4.7898]
[1777573678727,40.11,76282.33,0.0,0.95432,5e-05,4.79076]
[1777573682755,40.11,76276.1,0.0,0.95402,5e-05,4.81526]
[1777573684769,40.11,76275.03,0.0,0.95397,5e-05,4.81929]
[1777573689804,40.11,76277.59,0.0,0.9541,5e-05,4.80847]
[1777573694839,40.11,76284.37,0.0,0.95443,5e-05,4.78094]
[1777573699873,40.11,76284.35,0.0,0.95444,5e-05,4.78065]
[1777573704910,40.11,76285.17,0.0,0.95448,5e-05,4.77708]
[1777573709945,40.1,76283.59,0.0,0.95441,5e-05,4.78309]
[1777573714979,40.1,76281.09,0.0,0.95433,5e-05,4.78871]
[1777573720016,40.1,76279.25,0.0,0.95424,5e-05,4.79579]
[1777573725050,40.1,76278.78,0.0,0.95422,5e-05,4.79739]
[1777573730087,40.1,76279.03,0.0,0.95424,5e-05,4.79612]
[1777573735121,40.1,76278.68,0.0,0.95422,5e-05,4.79723]
[1777573740452,40.1,76278.62,0.0,0.95422,5e-05,4.79718]
[1777573746199,40.1,76278.43,0.0,0.95422,5e-05,4.79762]
[1777573750522,40.1,76272.84,0.0,0.95395,5e-05,4.81968]
[1777573752242,40.1,76269.6,0.0,0.9538,5e-05,4.83247]
[1777573755262,40.1,76269.84,0.0,0.95381,5e-05,4.83113]
[1777573760592,40.09,76263.68,0.0,0.95352,5e-05,4.85512]
[1777573762311,40.09,76262.88,0.0,0.95349,5e-05,4.85799]
[1777573767346,40.09,76257.37,0.0,0.95323,5e-05,4.87912]
[1777573768354,40.09,76249.14,0.0,0.95283,5e-05,4.9121]
[1777573769360,40.09,76240.48,0.0,0.95241,5e-05,4.94692]
[1777573770663,40.09,76237.97,0.0,0.95229,5e-05,4.95679]
[1777573776410,40.08,76234.69,0.0,0.95218,5e-05,4.96392]
[1777573781445,40.08,76234.08,0.0,0.95218,5e-05,4.96457]
[1777573786479,40.07,76238.45,0.0,0.95241,5e-05,4.94506]
[1777573790804,40.07,76243.73,0.0,0.95269,5e-05,4.92208]
[1777573796551,40.06,76243.25,0.0,0.95269,5e-05,4.92254]
[1777573801587,40.06,76244.8,0.0,0.95278,5e-05,4.91475]
[1777573806623,40.05,76244.34,0.0,0.95278,5e-05,4.91508]
[1777573811657,40.05,76242.28,0.0,0.95269,5e-05,4.92192]
[1777573816692,40.04,76245.55,0.0,0.95288,5e-05,4.90707]
[1777573821727,40.04,76245.51,0.0,0.9529,5e-05,4.90531]
[1777573826762,40.03,76246.72,0.0,0.95297,5e-05,4.89893]
[1777573831799,40.03,76282.95,0.0,0.95477,5e-05,4.74898]
[1777573832807,40.03,76281.3,0.0,0.9547,5e-05,4.7552]
[1777573834823,40.03,76277.57,0.0,0.95452,5e-05,4.76986]
[1777573836854,40.03,76283.0,0.0,0.95478,5e-05,4.74817]
[1777573838860,40.03,76275.12,0.0,0.95441,5e-05,4.77924]
[1777573839867,40.03,76266.56,0.0,0.954,5e-05,4.81322]
[1777573844903,40.03,76268.42,0.0,0.9541,5e-05,4.80507]
[1777573849937,40.02,76270.71,0.0,0.95421,5e-05,4.79528]
[1777573853972,40.02,76265.64,0.0,0.95398,5e-05,4.815]
[1777573859002,40.02,76267.53,0.0,0.95408,5e-05,4.80674]
[1777573864037,40.02,76264.03,0.0,0.95392,5e-05,4.82003]
[1777573869071,40.02,76263.89,0.0,0.95392,5e-05,4.81986]
[1777573874108,40.01,76265.96,0.0,0.95403,5e-05,4.81089]
[1777573879143,40.01,76260.69,0.0,0.95378,5e-05,4.83136]
[1777573884177,40.01,76259.18,0.0,0.95371,5e-05,4.83662]
[1777573889211,40.01,76259.84,0.0,0.95376,5e-05,4.83322]
[1777573894249,40.01,76253.29,0.0,0.95348,5e-05,4.85471]
[1777573896264,40.0,76251.23,0.0,0.95339,5e-05,4.86262]
[1777573897269,40.0,76244.98,0.0,0.95308,5e-05,4.88763]
[1777573898277,40.0,76241.03,0.0,0.95289,5e-05,4.90336]
[1777573903311,40.0,76235.81,0.0,0.95265,5e-05,4.92314]
[1777573908350,39.99,76237.28,0.0,0.95274,5e-05,4.9158]
[1777573913382,39.99,76238.21,0.0,0.9528,5e-05,4.91058]
[1777573918418,39.99,76238.02,0.0,0.95281,5e-05,4.91019]
[1777573922446,39.98,76243.2,0.0,0.95307,5e-05,4.88831]
[1777573927481,39.98,76244.27,0.0,0.95314,5e-05,4.88293]
[1777573931800,39.98,76249.3,0.0,0.95339,5e-05,4.86186]
[1777573937551,39.98,76248.76,0.0,0.95338,5e-05,4.86281]
[1777573942585,39.97,76248.19,0.0,0.95337,5e-05,4.86398]
[1777573945610,39.97,76259.44,0.0,0.95393,5e-05,4.81749]
[1777573946614,39.97,76272.33,0.0,0.95456,5e-05,4.7653]
[1777573947621,39.96,76267.14,0.0,0.95432,5e-05,4.78523]
[1777573952656,39.95,76264.47,0.0,0.95426,5e-05,4.78874]
[1777573957696,39.95,76263.95,0.0,0.95424,5e-05,4.79034]
[1777573962011,39.95,76252.94,0.0,0.95371,5e-05,4.83407]
[1777573962731,39.95,76252.94,0.0,0.95372,5e-05,4.8339]
[1777573963740,39.95,76243.38,0.0,0.95325,5e-05,4.87219]
[1777573964765,39.95,76231.76,0.0,0.95268,5e-05,4.91898]
[1777573965766,39.95,76226.08,0.0,0.9524,5e-05,4.94175]
[1777573966777,39.95,76218.37,0.0,0.95202,5e-05,4.97285]
[1777573968786,39.95,76212.01,0.0,0.95171,5e-05,4.99807]
[1777573970803,39.94,76201.59,0.0,0.9512,5e-05,5.04003]
[1777573972089,39.94,76208.28,0.0,0.95154,5e-05,5.01199]
[1777573973823,39.94,76210.72,0.0,0.95168,5e-05,5.00107]
[1777573978858,39.93,76211.56,0.0,0.95175,5e-05,4.99552]
[1777573980872,39.93,76216.29,0.0,0.95199,5e-05,4.97536]
[1777573985907,39.92,76212.19,0.0,0.95181,5e-05,4.99025]
[1777573990942,39.92,76211.61,0.0,0.9518,5e-05,4.99076]
[1777573996984,39.91,76209.37,0.0,0.95171,5e-05,4.99787]
[1777574002299,39.91,76209.15,0.0,0.95172,5e-05,4.99709]
[1777574004033,39.91,76214.58,0.0,0.952,5e-05,4.97418]
[1777574005043,39.91,76219.68,0.0,0.95226,5e-05,4.95305]
[1777574008070,39.9,76207.23,0.0,0.95165,5e-05,5.00328]
[1777574009074,39.9,76194.85,0.0,0.95102,5e-05,5.05396]
[1777574010084,39.9,76184.54,0.0,0.9505,5e-05,5.09627]
[1777574011083,39.9,76172.31,0.0,0.94991,5e-05,5.14257]
[1777574012369,39.9,76158.25,0.0,0.94919,5e-05,5.20106]
[1777574013098,39.89,76158.09,0.0,0.94919,5e-05,5.20106]
[1777574019140,39.88,76162.15,0.0,0.94945,5e-05,5.18005]
[1777574024176,39.87,76162.12,0.0,0.94948,5e-05,5.17703]
[1777574028216,39.87,76167.98,0.0,0.94982,5e-05,5.14997]
[1777574033251,39.86,76172.76,0.0,0.9501,5e-05,5.12723]
[1777574035264,39.86,76179.6,0.0,0.95047,5e-05,5.09761]
[1777574036272,39.85,76181.95,0.0,0.95059,5e-05,5.08734]
[1777574039292,39.85,76186.98,0.0,0.95087,5e-05,5.06504]
[1777574042313,39.85,76193.3,0.0,0.95121,5e-05,5.03754]
[1777574044327,39.84,76198.82,0.0,0.9515,5e-05,5.01393]
[1777574047348,39.84,76202.91,0.0,0.95172,5e-05,4.99597]
[1777574052383,39.84,76200.33,0.0,0.95161,5e-05,5.0048]
[1777574057418,39.83,76202.8,0.0,0.95176,5e-05,4.99282]
[1777574062453,39.83,76206.87,0.0,0.95198,5e-05,4.9744]
[1777574066481,39.82,76219.96,0.0,0.95265,5e-05,4.91954]
[1777574067490,39.82,76219.56,0.0,0.95264,5e-05,4.92094]
[1777574072789,39.82,76218.84,0.0,0.95265,5e-05,4.91836]
[1777574078571,39.81,76215.07,0.0,0.95248,5e-05,4.93235]
[1777574080585,39.81,76208.7,0.0,0.95217,5e-05,4.9579]
[1777574085621,39.81,76208.12,0.0,0.95216,5e-05,4.95887]
[1777574090657,39.8,76206.5,0.0,0.95209,5e-05,4.96407]
[1777574095690,39.8,76207.32,0.0,0.95215,5e-05,4.9593]
[1777574100726,39.79,76205.2,0.0,0.95206,5e-05,4.96655]
[1777574105760,39.79,76208.27,0.0,0.95223,5e-05,4.9526]
[1777574109789,39.79,76211.49,0.0,0.95241,5e-05,4.93843]
[1777574113069,39.79,76217.52,0.0,0.95271,5e-05,4.91318]
[1777574116838,39.78,76212.09,0.0,0.95245,5e-05,4.93457]
[1777574119859,39.78,76218.8,0.0,0.95279,5e-05,4.90662]
[1777574124893,39.78,76222.17,0.0,0.95297,5e-05,4.89211]
[1777574129930,39.78,76223.35,0.0,0.95304,5e-05,4.88668]
[1777574134964,39.78,76223.84,0.0,0.95311,5e-05,4.87993]
[1777574139998,39.77,76226.46,0.0,0.95324,5e-05,4.86866]
[1777574145034,39.77,76228.87,0.0,0.95337,5e-05,4.8584]
[1777574150069,39.77,76230.79,0.0,0.95347,5e-05,4.85017]
[1777574155105,39.77,76229.35,0.0,0.9534,5e-05,4.85551]
[1777574158125,39.77,76237.33,0.0,0.9538,5e-05,4.82301]
[1777574163421,39.77,76239.51,0.0,0.95391,5e-05,4.81395]
[1777574166182,39.77,76245.04,0.0,0.95418,5e-05,4.79155]
[1777574171218,39.77,76244.49,0.0,0.95415,5e-05,4.79353]
[1777574176259,39.77,76242.05,0.0,0.95404,5e-05,4.80307]
[1777574180284,39.77,76248.38,0.0,0.95435,5e-05,4.77738]
[1777574183561,39.77,76256.76,0.0,0.95475,5e-05,4.74383]
[1777574189347,39.77,76251.25,0.0,0.95449,5e-05,4.7658]
[1777574194382,39.77,76250.33,0.0,0.95448,5e-05,4.76527]
[1777574199419,39.76,76249.67,0.0,0.95445,5e-05,4.76773]
[1777574204452,39.76,76254.33,0.0,0.95468,5e-05,4.74893]
[1777574209490,39.76,76250.25,0.0,0.95448,5e-05,4.76506]
[1777574214523,39.76,76252.53,0.0,0.9546,5e-05,4.75572]
[1777574219558,39.76,76254.31,0.0,0.95468,5e-05,4.74837]
[1777574224610,39.76,76255.66,0.0,0.95475,5e-05,4.7428]
[1777574227615,39.76,76263.31,0.0,0.95512,5e-05,4.71226]
[1777574232648,39.76,76261.93,0.0,0.95505,5e-05,4.71783]
[1777574237683,39.76,76264.17,0.0,0.95516,5e-05,4.70906]
[1777574242718,39.76,76263.84,0.0,0.95514,5e-05,4.71067]
[1777574247752,39.76,76263.74,0.0,0.95513,5e-05,4.7113]
[1777574252788,39.76,76261.31,0.0,0.95505,5e-05,4.71713]
[1777574257824,39.76,76261.55,0.0,0.95506,5e-05,4.71637]
[1777574264121,39.77,76252.41,0.0,0.95462,5e-05,4.75287]
[1777574265879,39.76,76245.82,0.0,0.9543,5e-05,4.77916]
[1777574266886,39.76,76239.97,0.0,0.95402,5e-05,4.80256]
[1777574271921,39.76,76236.1,0.0,0.95383,5e-05,4.8176]
[1777574276959,39.76,76232.81,0.0,0.95368,5e-05,4.83029]
[1777574281993,39.76,76230.54,0.0,0.95358,5e-05,4.83885]
[1777574283003,39.76,76220.71,0.0,0.95309,5e-05,4.87853]
[1777574288041,39.76,76220.08,0.0,0.95307,5e-05,4.88014]
[1777574289048,39.76,76225.44,0.0,0.95334,5e-05,4.85823]
[1777574294336,39.75,76226.4,0.0,0.9534,5e-05,4.85372]
[1777574300125,39.75,76226.58,0.0,0.95341,5e-05,4.85226]
[1777574303146,39.75,76232.09,0.0,0.95369,5e-05,4.82969]
[1777574308181,39.75,76234.79,0.0,0.95382,5e-05,4.8184]
[1777574313216,39.75,76237.45,0.0,0.95399,5e-05,4.80338]
[1777574318251,39.75,76239.39,0.0,0.95409,5e-05,4.79535]
[1777574323286,39.75,76236.98,0.0,0.95397,5e-05,4.80481]
[1777574326306,39.75,76242.72,0.0,0.95425,5e-05,4.78165]
[1777574331342,39.75,76246.59,0.0,0.95444,5e-05,4.76627]
[1777574336378,39.75,76245.8,0.0,0.9544,5e-05,4.7696]
[1777574341413,39.75,76245.11,0.0,0.95437,5e-05,4.77252]
[1777574344686,39.75,76238.28,0.0,0.95403,5e-05,4.79996]
[1777574350477,39.75,76237.82,0.0,0.95401,5e-05,4.80171]
[1777574356520,39.75,76236.68,0.0,0.95396,5e-05,4.80618]
[1777574362560,39.75,76236.6,0.0,0.95396,5e-05,4.80636]
[1777574367596,39.75,76236.69,0.0,0.95396,5e-05,4.80587]
[1777574372631,39.75,76236.3,0.0,0.95398,5e-05,4.80323]
[1777574376659,39.75,76245.54,0.0,0.95443,5e-05,4.76603]
[1777574381694,39.75,76249.82,0.0,0.95463,5e-05,4.74905]
[1777574387737,39.75,76253.33,0.0,0.9548,5e-05,4.7353]
[1777574390757,39.75,76258.81,0.0,0.95506,5e-05,4.71361]
[1777574396802,39.75,76258.74,0.0,0.95505,5e-05,4.71432]
[1777574401840,39.75,76257.16,0.0,0.95497,5e-05,4.72094]
[1777574406874,39.75,76254.41,0.0,0.95484,5e-05,4.73209]
[1777574408892,39.75,76259.72,0.0,0.95509,5e-05,4.7111]
[1777574413925,39.75,76259.69,0.0,0.95509,5e-05,4.71158]
[1777574418959,39.75,76257.98,0.0,0.955,5e-05,4.71866]
[1777574423994,39.75,76258.74,0.0,0.95503,5e-05,4.7159]
[1777574429030,39.76,76259.34,0.0,0.95506,5e-05,4.71383]
[1777574434065,39.76,76256.36,0.0,0.95495,5e-05,4.72206]
[1777574439100,39.76,76253.74,0.0,0.95482,5e-05,4.73294]
[1777574444135,39.76,76250.5,0.0,0.95466,5e-05,4.74633]
[1777574449171,39.76,76248.08,0.0,0.95453,5e-05,4.75648]
[1777574454204,39.76,76250.59,0.0,0.95465,5e-05,4.74696]
[1777574459239,39.76,76252.35,0.0,0.95473,5e-05,4.74052]
[1777574464275,39.77,76252.35,0.0,0.95472,5e-05,4.74103]
[1777574471324,39.77,76254.55,0.0,0.95482,5e-05,4.73297]
[1777574476359,39.77,76255.72,0.0,0.95487,5e-05,4.72881]
[1777574482401,39.77,76256.96,0.0,0.95492,5e-05,4.72448]
[1777574487437,39.77,76257.25,0.0,0.95493,5e-05,4.72381]
[1777574492474,39.77,76268.31,0.0,0.95548,5e-05,4.67648]
[1777574497507,39.78,76271.48,0.0,0.95562,5e-05,4.66482]
[1777574502542,39.78,76273.82,0.0,0.95572,5e-05,4.65646]
[1777574507577,39.78,76272.24,0.0,0.95564,5e-05,4.6635]
[1777574512613,39.78,76272.09,0.0,0.95562,5e-05,4.66485]
[1777574517648,39.79,76271.0,0.0,0.95556,5e-05,4.6699]
[1777574522683,39.79,76269.69,0.0,0.95549,5e-05,4.6758]
[1777574527719,39.79,76269.88,0.0,0.95549,5e-05,4.67573]
[1777574532756,39.79,76274.0,0.0,0.95568,5e-05,4.66015]
[1777574537793,39.79,76277.6,0.0,0.95584,5e-05,4.64677]
[1777574542830,39.8,76278.05,0.0,0.95585,5e-05,4.64585]
[1777574547865,39.8,76279.17,0.0,0.95589,5e-05,4.64229]
[1777574550884,39.8,76274.1,0.0,0.95565,5e-05,4.66275]
[1777574554915,39.8,76269.76,0.0,0.95547,5e-05,4.67639]
[1777574559950,39.8,76269.64,0.0,0.95546,5e-05,4.67743]
[1777574564985,39.81,76268.68,0.0,0.95541,5e-05,4.68176]
[1777574570021,39.81,76268.91,0.0,0.95541,5e-05,4.68136]
[1777574575061,39.81,76269.92,0.0,0.95545,5e-05,4.678]
[1777574577328,39.81,76278.64,0.0,0.95586,5e-05,4.64389]
[1777574582105,39.81,76286.62,0.0,0.95623,5e-05,4.61321]
[1777574583112,39.81,76288.62,0.0,0.95632,5e-05,4.60559]
[1777574588147,39.82,76291.51,0.0,0.95644,5e-05,4.59565]
[1777574592175,39.82,76296.61,0.0,0.95666,5e-05,4.57676]
[1777574596204,39.82,76303.43,0.0,0.95697,5e-05,4.55137]
[1777574598218,39.83,76307.77,0.0,0.95716,5e-05,4.53523]
[1777574603253,39.83,76307.98,0.0,0.95715,5e-05,4.53622]
[1777574608288,39.84,76308.71,0.0,0.95716,5e-05,4.53515]
[1777574613323,39.84,76311.18,0.0,0.95729,5e-05,4.52341]
[1777574617610,39.85,76317.05,0.0,0.95754,5e-05,4.50227]
[1777574619366,39.85,76320.78,0.0,0.9577,5e-05,4.48874]
[1777574620373,39.85,76330.84,0.0,0.95815,5e-05,4.45067]
[1777574623397,39.85,76335.03,0.0,0.95832,4e-05,4.4362]
[1777574628430,39.86,76337.21,0.0,0.95839,4e-05,4.43054]
[1777574632457,39.87,76342.32,0.0,0.95859,4e-05,4.4133]
[1777574635486,39.88,76347.92,0.0,0.95882,4e-05,4.39386]
[1777574637749,39.88,76353.64,0.0,0.95906,4e-05,4.3735]
[1777574643542,39.89,76353.01,0.0,0.95898,4e-05,4.37973]
[1777574648577,39.9,76357.04,0.0,0.95913,4e-05,4.36774]
[1777574653612,39.91,76356.33,0.0,0.95906,4e-05,4.37366]
[1777574655626,39.91,76348.61,0.0,0.9587,4e-05,4.40405]
[1777574660662,39.92,76350.74,0.0,0.95876,4e-05,4.39882]
[1777574665696,39.93,76352.61,0.0,0.95881,4e-05,4.39457]
[1777574670732,39.94,76353.07,0.0,0.9588,4e-05,4.3956]
[1777574675766,39.95,76353.27,0.0,0.95881,4e-05,4.3937]
[1777574680801,39.96,76351.43,0.0,0.9587,4e-05,4.40336]
[1777574688109,39.97,76354.16,0.0,0.95878,4e-05,4.39689]
[1777574693893,39.98,76353.62,0.0,0.95872,4e-05,4.40209]
[1777574698926,39.99,76352.83,0.0,0.95865,4e-05,4.40767]
[1777574703962,39.99,76352.38,0.0,0.9586,4e-05,4.4119]
[1777574708998,40.0,76354.26,0.0,0.95866,4e-05,4.40729]
[1777574715041,40.01,76354.63,0.0,0.95864,4e-05,4.4089]
[1777574720074,40.02,76354.22,0.0,0.95859,4e-05,4.41291]
[1777574725110,40.03,76356.61,0.0,0.95867,4e-05,4.40628]
[1777574730144,40.03,76354.33,0.0,0.95854,4e-05,4.41738]
[1777574735178,40.04,76354.14,0.0,0.95854,4e-05,4.41657]
[1777574740216,40.05,76359.91,0.0,0.95876,4e-05,4.39771]
[1777574745251,40.06,76356.48,0.0,0.95858,4e-05,4.41316]
[1777574750286,40.06,76355.09,0.0,0.95849,4e-05,4.42076]
[1777574755320,40.07,76355.81,0.0,0.95849,4e-05,4.42037]
[1777574758606,40.08,76349.9,0.0,0.95821,4e-05,4.44413]
[1777574765390,40.08,76351.61,0.0,0.95826,4e-05,4.44063]
[1777574773447,40.09,76352.11,0.0,0.95824,4e-05,4.4421]
[1777574776469,40.1,76343.24,0.0,0.95783,5e-05,4.47703]
[1777574781504,40.1,76342.7,0.0,0.95778,5e-05,4.48093]
[1777574786540,40.11,76343.29,0.0,0.95779,5e-05,4.48053]
[1777574791574,40.12,76341.7,0.0,0.95773,5e-05,4.4845]
[1777574796609,40.12,76341.85,0.0,0.95771,5e-05,4.48582]
[1777574801644,40.13,76341.83,0.0,0.95769,5e-05,4.4878]
[1777574806679,40.13,76342.19,0.0,0.95768,5e-05,4.48833]
[1777574811718,40.14,76340.87,0.0,0.9576,5e-05,4.49526]
[1777574812725,40.14,76334.99,0.0,0.95733,5e-05,4.5181]
[1777574817769,40.14,76332.46,0.0,0.9572,5e-05,4.52937]
[1777574822794,40.15,76332.67,0.0,0.95719,5e-05,4.53006]
[1777574827829,40.15,76335.16,0.0,0.95728,5e-05,4.52203]
[1777574832863,40.16,76336.25,0.0,0.95732,5e-05,4.51939]
[1777574837899,40.16,76335.4,0.0,0.95726,5e-05,4.52414]
[1777574842934,40.17,76332.88,0.0,0.95713,5e-05,4.53523]
[1777574847969,40.17,76335.5,0.0,0.95723,5e-05,4.52661]
[1777574853006,40.18,76335.46,0.0,0.95725,5e-05,4.52427]
[1777574858041,40.18,76336.63,0.0,0.95728,5e-05,4.52125]
[1777574863076,40.19,76338.37,0.0,0.95734,5e-05,4.51615]
[1777574868112,40.19,76336.11,0.0,0.95722,5e-05,4.52636]
[1777574873152,40.19,76335.08,0.0,0.95716,5e-05,4.53181]
[1777574878186,40.2,76335.15,0.0,0.95714,5e-05,4.53301]
[1777574882213,40.2,76326.38,0.0,0.95673,5e-05,4.5679]
[1777574883222,40.2,76316.86,0.0,0.95629,5e-05,4.60495]
[1777574884227,40.2,76317.4,0.0,0.95631,5e-05,4.60304]
[1777574889262,40.21,76313.0,0.0,0.9561,5e-05,4.62108]
[1777574894297,40.21,76310.54,0.0,0.95597,5e-05,4.63162]
[1777574899332,40.21,76306.6,0.0,0.95577,5e-05,4.64793]
[1777574904369,40.22,76310.71,0.0,0.95595,5e-05,4.6329]
[1777574907391,40.22,76317.66,0.0,0.95627,5e-05,4.60661]
[1777574908396,40.22,76318.26,0.0,0.95629,5e-05,4.60456]
[1777574914439,40.22,76317.12,0.0,0.95625,5e-05,4.60701]
[1777574919740,40.23,76315.75,0.0,0.95617,5e-05,4.61377]
[1777574925517,40.23,76321.01,0.0,0.95639,5e-05,4.5952]
[1777574930551,40.24,76324.43,0.0,0.95653,5e-05,4.58364]
[1777574935586,40.24,76325.57,0.0,0.95656,5e-05,4.58091]
[1777574940620,40.25,76330.35,0.0,0.95676,5e-05,4.56419]
[1777574941631,40.25,76338.38,0.0,0.95713,5e-05,4.53376]
[1777574946664,40.26,76342.39,0.0,0.95728,5e-05,4.52046]
[1777574951698,40.26,76346.28,0.0,0.95744,5e-05,4.50769]
[1777574956737,40.27,76347.2,0.0,0.95745,5e-05,4.50623]
[1777574961777,40.28,76352.21,0.0,0.95766,5e-05,4.48921]
[1777574962784,40.28,76357.19,0.0,0.95787,4e-05,4.47074]
[1777574967819,40.29,76365.07,0.0,0.9582,4e-05,4.44321]
[1777574974868,40.3,76366.81,0.0,0.95827,4e-05,4.43613]
[1777574980161,40.3,76369.4,0.0,0.95836,4e-05,4.42877]
[1777574985948,40.31,76366.39,0.0,0.95819,4e-05,4.44303]
[1777574990984,40.32,76365.9,0.0,0.95814,4e-05,4.44718]
[1777574996019,40.33,76366.34,0.0,0.95814,4e-05,4.44782]
[1777575001054,40.33,76366.33,0.0,0.95811,4e-05,4.45014]
[1777575007097,40.33,76366.85,0.0,0.95813,4e-05,4.44835]
[1777575012130,40.33,76367.04,0.0,0.95814,4e-05,4.44776]
[1777575017166,40.33,76367.57,0.0,0.95816,4e-05,4.44588]
[1777575018173,40.33,76373.77,0.0,0.95843,4e-05,4.42258]
[1777575019180,40.33,76385.65,0.0,0.95896,4e-05,4.37817]
[1777575024215,40.34,76388.54,0.0,0.95907,4e-05,4.36811]
[1777575026229,40.34,76393.71,0.0,0.95929,4e-05,4.34999]
[1777575031264,40.35,76393.75,0.0,0.95929,4e-05,4.34888]
[1777575036300,40.36,76389.65,0.0,0.95908,4e-05,4.36706]
[1777575041334,40.36,76389.12,0.0,0.95905,4e-05,4.36956]
[1777575045363,40.36,76381.75,0.0,0.95872,4e-05,4.39749]
[1777575046371,40.36,76379.4,0.0,0.95861,4e-05,4.40635]
[1777575051407,40.37,76378.01,0.0,0.95853,4e-05,4.41358]
[1777575056441,40.38,76375.97,0.0,0.95841,4e-05,4.42367]
[1777575060471,40.38,76381.27,0.0,0.95862,4e-05,4.40576]
[1777575062484,40.38,76389.14,0.0,0.95896,4e-05,4.37736]
[1777575063491,40.39,76387.4,0.0,0.95887,4e-05,4.38441]
[1777575068526,40.39,76387.66,0.0,0.95885,4e-05,4.38614]
[1777575073563,40.4,76391.58,0.0,0.95899,4e-05,4.37422]
[1777575075575,40.41,76397.05,0.0,0.95922,4e-05,4.35496]
[1777575076583,40.41,76399.29,0.0,0.9593,4e-05,4.34781]
[1777575081617,40.41,76398.11,0.0,0.95925,4e-05,4.35283]
[1777575084637,40.41,76391.45,0.0,0.95895,4e-05,4.37793]
[1777575089676,40.42,76393.44,0.0,0.95902,4e-05,4.3724]
[1777575094708,40.43,76393.35,0.0,0.95901,4e-05,4.37167]
[1777575099742,40.44,76393.16,0.0,0.95897,4e-05,4.37518]
[1777575104778,40.45,76391.95,0.0,0.95889,4e-05,4.38242]
[1777575109813,40.45,76391.91,0.0,0.95886,4e-05,4.38527]
[1777575113841,40.46,76396.59,0.0,0.95904,4e-05,4.37003]
[1777575118875,40.47,76397.52,0.0,0.95904,4e-05,4.36945]
[1777575124918,40.48,76396.66,0.0,0.95897,4e-05,4.37604]
[1777575129955,40.49,76395.98,0.0,0.9589,4e-05,4.38138]
[1777575131218,40.49,76405.93,0.0,0.95933,4e-05,4.345]
[1777575131967,40.49,76405.93,0.0,0.95932,4e-05,4.34562]
[1777575137002,40.5,76405.22,0.0,0.95926,4e-05,4.35138]
[1777575142040,40.51,76406.37,0.0,0.95927,4e-05,4.3503]
[1777575147073,40.52,76407.07,0.0,0.95926,4e-05,4.35089]
[1777575152109,40.52,76406.84,0.0,0.95928,4e-05,4.34861]
[1777575153115,40.52,76412.6,0.0,0.95953,4e-05,4.32738]
[1777575157143,40.53,76406.91,0.0,0.95928,4e-05,4.34864]
[1777575162178,40.53,76404.47,0.0,0.95916,4e-05,4.35835]
[1777575164192,40.53,76395.03,0.0,0.95875,4e-05,4.39401]
[1777575169227,40.53,76396.81,0.0,0.95883,4e-05,4.38708]
[1777575173256,40.53,76392.68,0.0,0.95865,4e-05,4.40218]
[1777575178290,40.53,76389.73,0.0,0.95853,4e-05,4.41266]
[1777575183324,40.52,76388.14,0.0,0.95846,4e-05,4.41793]
[1777575188360,40.53,76389.1,0.0,0.9585,4e-05,4.41493]
[1777575193396,40.52,76390.32,0.0,0.95856,4e-05,4.40968]
[1777575194403,40.52,76373.4,0.0,0.95781,4e-05,4.47363]
[1777575199437,40.53,76369.45,0.0,0.95761,4e-05,4.49042]
[1777575204472,40.54,76369.81,0.0,0.9576,4e-05,4.49095]
[1777575209509,40.54,76369.63,0.0,0.95757,4e-05,4.4935]
[1777575211786,40.55,76361.69,0.0,0.95724,5e-05,4.52073]
[1777575217563,40.55,76361.15,0.0,0.95719,5e-05,4.5244]
[1777575222599,40.55,76363.07,0.0,0.95726,5e-05,4.51869]
[1777575227633,40.56,76362.55,0.0,0.95722,5e-05,4.52223]
[1777575232669,40.56,76364.46,0.0,0.95729,5e-05,4.51651]
[1777575237705,40.57,76358.99,0.0,0.95702,5e-05,4.53882]
[1777575238712,40.57,76358.26,0.0,0.95699,5e-05,4.54187]
[1777575243756,40.57,76361.89,0.0,0.95713,5e-05,4.52957]
[1777575248787,40.58,76364.39,0.0,0.95723,5e-05,4.52144]
[1777575255837,40.58,76363.16,0.0,0.95715,5e-05,4.52796]
[1777575260871,40.59,76362.02,0.0,0.95709,5e-05,4.53354]
[1777575265907,40.59,76361.49,0.0,0.95705,5e-05,4.53675]
[1777575270942,40.6,76361.33,0.0,0.95703,5e-05,4.53853]
[1777575275977,40.6,76353.22,0.0,0.95668,5e-05,4.56657]
[1777575281012,40.6,76354.8,0.0,0.95674,5e-05,4.56145]
[1777575286047,40.6,76356.25,0.0,0.9568,5e-05,4.55683]
[1777575292344,40.61,76357.76,0.0,0.95685,5e-05,4.55219]
[1777575298131,40.61,76359.21,0.0,0.9569,5e-05,4.5478]
[1777575303166,40.61,76357.02,0.0,0.9568,5e-05,4.557]
[1777575307195,40.62,76348.56,0.0,0.9564,5e-05,4.5899]
[1777575312485,40.62,76340.08,0.0,0.95601,5e-05,4.62287]
[1777575318272,40.62,76340.79,0.0,0.95604,5e-05,4.62053]
[1777575323308,40.62,76340.13,0.0,0.956,5e-05,4.62346]
[1777575328342,40.62,76338.72,0.0,0.95593,5e-05,4.62929]
[1777575333378,40.62,76338.06,0.0,0.95593,5e-05,4.62825]
[1777575338413,40.62,76335.29,0.0,0.9558,5e-05,4.63937]
[1777575344455,40.63,76334.56,0.0,0.95576,5e-05,4.64271]
[1777575346468,40.63,76340.54,0.0,0.95603,5e-05,4.61989]
[1777575352781,40.63,76338.76,0.0,0.95594,5e-05,4.6275]
[1777575358552,40.63,76336.68,0.0,0.95584,5e-05,4.63623]
[1777575362851,40.63,76326.28,0.0,0.95535,5e-05,4.67681]
[1777575368622,40.63,76323.86,0.0,0.95523,5e-05,4.68645]
[1777575373658,40.63,76321.5,0.0,0.95512,5e-05,4.69577]
[1777575379699,40.63,76322.61,0.0,0.95517,5e-05,4.69162]
[1777575384734,40.63,76323.55,0.0,0.95521,5e-05,4.68815]
[1777575389770,40.63,76324.53,0.0,0.95525,5e-05,4.68458]
[1777575394805,40.64,76323.55,0.0,0.95524,5e-05,4.68454]
[1777575399840,40.64,76325.46,0.0,0.95533,5e-05,4.67736]
[1777575405884,40.64,76327.34,0.0,0.95541,5e-05,4.6704]
[1777575410919,40.64,76328.78,0.0,0.95547,5e-05,4.66517]
[1777575415954,40.64,76329.25,0.0,0.95549,5e-05,4.66366]
[1777575420988,40.64,76329.93,0.0,0.95552,5e-05,4.66133]
[1777575426024,40.64,76329.87,0.0,0.95551,5e-05,4.66187]
[1777575432069,40.64,76331.22,0.0,0.95557,5e-05,4.65702]
[1777575433345,40.64,76337.29,0.0,0.95585,5e-05,4.63365]
[1777575434081,40.64,76337.2,0.0,0.95585,5e-05,4.6341]
[1777575439115,40.64,76338.45,0.0,0.9559,5e-05,4.62985]
[1777575445157,40.65,76337.43,0.0,0.95585,5e-05,4.63442]
[1777575450192,40.65,76336.79,0.0,0.95581,5e-05,4.63739]
[1777575455227,40.65,76335.6,0.0,0.95578,5e-05,4.63845]
[1777575460261,40.65,76337.35,0.0,0.95586,5e-05,4.63218]
[1777575465296,40.65,76337.09,0.0,0.95584,5e-05,4.6337]
[1777575470335,40.65,76337.33,0.0,0.95585,5e-05,4.63328]
[1777575475367,40.66,76341.82,0.0,0.95605,5e-05,4.61654]
[1777575480401,40.66,76340.99,0.0,0.956,5e-05,4.62029]
[1777575485437,40.66,76342.3,0.0,0.95606,5e-05,4.61576]
[1777575490482,40.66,76341.87,0.0,0.95603,5e-05,4.6179]
[1777575495517,40.66,76338.6,0.0,0.95588,5e-05,4.63086]
[1777575499545,40.66,76331.98,0.0,0.95557,5e-05,4.65659]
[1777575500555,40.66,76325.6,0.0,0.95527,5e-05,4.68128]
[1777575503834,40.66,76319.69,0.0,0.95499,5e-05,4.70418]
[1777575509615,40.66,76318.6,0.0,0.95494,5e-05,4.7083]
[1777575514651,40.66,76316.88,0.0,0.9549,5e-05,4.71084]
[1777575519685,40.66,76313.44,0.0,0.95474,5e-05,4.72416]
[1777575524721,40.66,76313.28,0.0,0.95473,5e-05,4.72483]
[1777575528749,40.66,76307.27,0.0,0.95445,5e-05,4.7483]
[1777575534046,40.66,76303.59,0.0,0.95427,5e-05,4.76258]
[1777575538822,40.66,76296.98,0.0,0.95396,5e-05,4.78841]
[1777575544116,40.66,76302.77,0.0,0.95424,5e-05,4.76533]
[1777575549900,40.66,76300.99,0.0,0.95416,5e-05,4.77216]
[1777575554935,40.66,76300.78,0.0,0.95415,5e-05,4.77285]
[1777575559971,40.66,76302.19,0.0,0.95422,5e-05,4.76718]
[1777575565013,40.66,76298.52,0.0,0.95404,5e-05,4.78147]
[1777575570049,40.66,76298.29,0.0,0.95403,5e-05,4.78223]
[1777575575075,40.66,76300.24,0.0,0.95416,5e-05,4.77042]
[1777575580110,40.66,76299.15,0.0,0.95411,5e-05,4.77468]
[1777575584138,40.66,76285.87,0.0,0.95348,5e-05,4.82691]
[1777575589173,40.65,76287.86,0.0,0.95358,5e-05,4.81857]
[1777575594208,40.65,76287.34,0.0,0.95356,5e-05,4.82013]
[1777575599243,40.65,76287.13,0.0,0.95355,5e-05,4.82044]
[1777575602265,40.65,76277.72,0.0,0.9531,5e-05,4.85738]
[1777575603270,40.65,76271.19,0.0,0.95279,5e-05,4.88317]
[1777575606293,40.65,76265.24,0.0,0.9525,5e-05,4.90619]
[1777575611329,40.64,76264.0,0.0,0.95246,5e-05,4.90966]
[1777575616363,40.64,76266.76,0.0,0.95262,5e-05,4.89703]
[1777575621397,40.63,76271.28,0.0,0.95286,5e-05,4.87737]
[1777575626441,40.63,76272.82,0.0,0.95295,5e-05,4.86978]
[1777575631468,40.62,76275.11,0.0,0.95312,5e-05,4.85511]
[1777575636503,40.62,76276.76,0.0,0.95321,5e-05,4.84719]
[1777575641538,40.62,76289.69,0.0,0.95385,5e-05,4.79473]
[1777575646574,40.61,76294.59,0.0,0.9541,5e-05,4.77452]
[1777575651610,40.61,76299.36,0.0,0.95433,5e-05,4.75509]
[1777575656644,40.61,76307.75,0.0,0.95475,5e-05,4.72045]
[1777575661683,40.61,76305.48,0.0,0.95465,5e-05,4.72908]
[1777575666715,40.6,76305.32,0.0,0.95467,5e-05,4.7276]
[1777575671750,40.59,76303.19,0.0,0.9546,5e-05,4.73322]
[1777575676785,40.59,76304.15,0.0,0.95464,5e-05,4.72942]
[1777575681822,40.59,76303.58,0.0,0.95462,5e-05,4.73168]
[1777575683834,40.59,76295.85,0.0,0.95425,5e-05,4.76199]
[1777575685848,40.59,76295.86,0.0,0.95425,5e-05,4.76189]
[1777575688869,40.59,76296.25,0.0,0.95427,5e-05,4.76028]
[1777575690883,40.59,76291.22,0.0,0.95403,5e-05,4.77998]
[1777575695918,40.59,76292.14,0.0,0.95411,5e-05,4.77196]
[1777575700953,40.59,76295.65,0.0,0.95428,5e-05,4.75787]
[1777575705988,40.59,76297.07,0.0,0.95435,5e-05,4.75214]
[1777575710016,40.59,76303.47,0.0,0.95466,5e-05,4.72698]
[1777575713037,40.59,76309.23,0.0,0.95493,5e-05,4.70456]
[1777575715322,40.59,76313.82,0.0,0.95515,5e-05,4.68626]
[1777575721095,40.59,76312.84,0.0,0.9551,5e-05,4.69058]
[1777575723109,40.59,76306.95,0.0,0.95482,5e-05,4.71372]
[1777575728145,40.59,76315.22,0.0,0.9552,5e-05,4.68191]
[1777575731164,40.59,76307.52,0.0,0.95484,5e-05,4.71229]
[1777575732171,40.59,76304.12,0.0,0.95468,5e-05,4.72566]
[1777575737205,40.59,76302.2,0.0,0.95458,5e-05,4.73348]
[1777575742241,40.59,76301.48,0.0,0.95454,5e-05,4.73668]
[1777575747276,40.59,76299.17,0.0,0.95443,5e-05,4.74603]
[1777575752310,40.6,76303.83,0.0,0.95468,5e-05,4.72408]
[1777575755332,40.6,76298.31,0.0,0.95442,5e-05,4.74595]
[1777575760367,40.6,76293.62,0.0,0.95419,5e-05,4.76462]
[1777575765401,40.6,76293.22,0.0,0.95417,5e-05,4.76637]
[1777575770438,40.6,76293.74,0.0,0.95419,5e-05,4.7645]
[1777575775744,40.6,76294.7,0.0,0.95423,5e-05,4.76094]
[1777575781514,40.6,76296.15,0.0,0.9543,5e-05,4.75552]
[1777575786549,40.6,76296.6,0.0,0.95432,5e-05,4.7541]
[1777575791585,40.6,76296.76,0.0,0.95432,5e-05,4.75385]
[1777575796619,40.6,76296.42,0.0,0.9543,5e-05,4.75555]
[1777575801654,40.6,76294.46,0.0,0.9542,5e-05,4.7636]
[1777575805955,40.6,76277.39,0.0,0.95338,5e-05,4.83121]
[1777575811733,40.6,76280.66,0.0,0.95358,5e-05,4.81383]
[1777575816769,40.6,76281.03,0.0,0.9536,5e-05,4.8121]
[1777575817775,40.6,76270.45,0.0,0.95309,5e-05,4.85396]
[1777575822812,40.6,76273.22,0.0,0.95323,5e-05,4.84225]
[1777575827845,40.6,76275.16,0.0,0.95333,5e-05,4.83382]
[1777575833888,40.6,76276.97,0.0,0.95343,5e-05,4.8257]
[1777575837917,40.59,76272.19,0.0,0.95321,5e-05,4.844]
[1777575842950,40.59,76275.21,0.0,0.95337,5e-05,4.83099]
[1777575847996,40.59,76269.45,0.0,0.9531,5e-05,4.85295]
[1777575853023,40.58,76269.57,0.0,0.95312,5e-05,4.85128]
[1777575856306,40.58,76279.05,0.0,0.95359,5e-05,4.81297]
[1777575858058,40.58,76282.68,0.0,0.95377,5e-05,4.79826]
[1777575863093,40.58,76285.38,0.0,0.9539,5e-05,4.78688]
[1777575864101,40.58,76272.73,0.0,0.95329,5e-05,4.83676]
[1777575866376,40.58,76266.82,0.0,0.95301,5e-05,4.85979]
[1777575872157,40.57,76275.96,0.0,0.95351,5e-05,4.81776]
[1777575873162,40.57,76281.68,0.0,0.95379,5e-05,4.79489]
[1777575874170,40.57,76291.09,0.0,0.95425,5e-05,4.7576]
[1777575875177,40.57,76296.07,0.0,0.95448,5e-05,4.73792]
[1777575879205,40.57,76300.0,0.0,0.95468,5e-05,4.72217]
[1777575885248,40.57,76299.64,0.0,0.95466,5e-05,4.72321]
[1777575890285,40.57,76297.87,0.0,0.95458,5e-05,4.72977]
[1777575892301,40.57,76288.5,0.0,0.95414,5e-05,4.76641]
[1777575893307,40.57,76286.27,0.0,0.95403,5e-05,4.77505]
[1777575898342,40.56,76289.61,0.0,0.9542,5e-05,4.76115]
[1777575903383,40.56,76290.09,0.0,0.95423,5e-05,4.75859]
[1777575908413,40.56,76290.42,0.0,0.95426,5e-05,4.75665]
[1777575913448,40.56,76289.26,0.0,0.95421,5e-05,4.76046]
[1777575918483,40.56,76293.07,0.0,0.9544,5e-05,4.74487]
[1777575923517,40.55,76293.84,0.0,0.95444,5e-05,4.74141]
[1777575928553,40.55,76291.72,0.0,0.95435,5e-05,4.7493]
[1777575932578,40.55,76285.05,0.0,0.95407,5e-05,4.771]
[1777575937616,40.55,76285.8,0.0,0.95411,5e-05,4.76735]
[1777575942651,40.55,76289.47,0.0,0.9543,5e-05,4.75225]
[1777575948693,40.54,76287.67,0.0,0.95422,5e-05,4.75859]
[1777575953728,40.54,76291.75,0.0,0.95442,5e-05,4.74196]
[1777575958763,40.54,76291.77,0.0,0.95443,5e-05,4.74133]
[1777575963800,40.54,76291.5,0.0,0.95442,5e-05,4.74183]
[1777575968835,40.54,76294.41,0.0,0.95457,5e-05,4.72989]
[1777575973869,40.54,76294.15,0.0,0.95456,5e-05,4.73041]
[1777575978905,40.53,76294.38,0.0,0.95458,5e-05,4.72897]
[1777575983941,40.53,76294.48,0.0,0.95459,5e-05,4.72805]
[1777575988975,40.53,76294.89,0.0,0.95461,5e-05,4.7259]
[1777575994011,40.53,76293.25,0.0,0.95458,5e-05,4.72769]
[1777575999047,40.53,76296.09,0.0,0.95472,5e-05,4.71603]
[1777576003089,40.53,76309.44,0.0,0.95536,5e-05,4.66298]
[1777576004088,40.53,76339.48,0.0,0.95675,5e-05,4.54716]
[1777576005098,40.52,76362.64,0.0,0.9578,4e-05,4.45907]
[1777576006098,40.53,76348.25,0.0,0.95715,5e-05,4.51385]
[1777576007373,40.53,76346.27,0.0,0.95706,5e-05,4.52159]
[1777576008112,40.53,76346.27,0.0,0.95706,5e-05,4.52119]
[1777576013148,40.52,76344.13,0.0,0.95698,5e-05,4.52805]
[1777576015162,40.52,76350.51,0.0,0.95728,5e-05,4.50302]
[1777576017443,40.52,76358.26,0.0,0.95764,4e-05,4.47296]
[1777576023223,40.51,76355.97,0.0,0.95756,5e-05,4.47959]
[1777576027514,40.51,76368.6,0.0,0.95814,4e-05,4.43066]
[1777576030271,40.5,76369.8,0.0,0.95821,4e-05,4.42438]
[1777576035307,40.49,76374.68,0.0,0.95847,4e-05,4.40247]
[1777576037584,40.49,76369.1,0.0,0.95824,4e-05,4.42199]
[1777576038328,40.48,76369.1,0.0,0.95825,4e-05,4.42125]
[1777576040342,40.48,76365.81,0.0,0.95812,4e-05,4.43211]
[1777576043366,40.47,76355.68,0.0,0.95769,4e-05,4.46803]
[1777576044374,40.47,76348.56,0.0,0.95737,5e-05,4.49485]
[1777576045380,40.47,76345.96,0.0,0.95727,5e-05,4.50388]
[1777576050415,40.45,76345.66,0.0,0.9573,5e-05,4.50074]
[1777576053436,40.45,76341.31,0.0,0.95715,5e-05,4.51219]
[1777576058471,40.45,76339.77,0.0,0.95708,5e-05,4.51874]
[1777576063506,40.46,76335.08,0.0,0.95685,5e-05,4.53798]
[1777576068541,40.46,76336.97,0.0,0.95692,5e-05,4.53209]
[1777576073577,40.46,76323.14,0.0,0.95627,5e-05,4.58585]
[1777576074588,40.46,76325.49,0.0,0.95639,5e-05,4.57635]
[1777576076609,40.46,76330.24,0.0,0.95661,5e-05,4.5579]
[1777576078616,40.46,76337.09,0.0,0.95692,5e-05,4.53152]
[1777576080629,40.46,76338.79,0.0,0.95701,5e-05,4.52431]
[1777576085664,40.46,76337.78,0.0,0.95698,5e-05,4.52703]
[1777576090698,40.46,76336.96,0.0,0.95692,5e-05,4.53161]
[1777576095734,40.46,76337.42,0.0,0.95693,5e-05,4.53128]
[1777576100769,40.47,76345.88,0.0,0.95729,5e-05,4.50054]
[1777576105804,40.48,76342.51,0.0,0.95712,5e-05,4.5153]
[1777576110839,40.48,76342.75,0.0,0.95711,5e-05,4.51595]
[1777576115875,40.48,76343.28,0.0,0.95715,5e-05,4.51151]
[1777576119903,40.49,76336.63,0.0,0.95683,5e-05,4.53811]
[1777576124938,40.49,76340.79,0.0,0.95701,5e-05,4.52367]
[1777576126952,40.49,76333.99,0.0,0.95669,5e-05,4.55016]
[1777576130979,40.5,76339.71,0.0,0.95694,5e-05,4.52929]
[1777576136015,40.5,76342.59,0.0,0.95706,5e-05,4.51958]
[1777576141049,40.51,76342.44,0.0,0.95704,5e-05,4.52133]
[1777576146085,40.51,76349.43,0.0,0.95734,5e-05,4.49598]
[1777576151121,40.51,76349.14,0.0,0.95731,5e-05,4.49845]
[1777576156157,40.52,76353.14,0.0,0.95747,5e-05,4.48476]
[1777576161195,40.52,76357.02,0.0,0.95764,4e-05,4.47092]
[1777576162202,40.52,76366.85,0.0,0.95807,4e-05,4.43424]
[1777576168499,40.51,76368.31,0.0,0.95818,4e-05,4.42555]
[1777576174289,40.5,76367.24,0.0,0.95821,4e-05,4.42139]
[1777576179325,40.49,76369.2,0.0,0.95834,4e-05,4.41066]
[1777576184361,40.48,76368.44,0.0,0.95834,4e-05,4.41027]
[1777576189395,40.47,76368.98,0.0,0.9584,4e-05,4.40509]
[1777576194432,40.46,76366.32,0.0,0.95832,4e-05,4.41192]
[1777576201479,40.45,76370.76,0.0,0.95857,4e-05,4.39098]
[1777576206514,40.44,76372.92,0.0,0.9587,4e-05,4.37987]
[1777576211555,40.43,76375.11,0.0,0.95883,4e-05,4.36876]
[1777576216590,40.42,76376.83,0.0,0.95894,4e-05,4.35943]
[1777576221625,40.41,76379.06,0.0,0.95907,4e-05,4.34829]
[1777576226663,40.4,76378.75,0.0,0.95909,4e-05,4.34663]
[1777576231695,40.39,76379.33,0.0,0.95918,4e-05,4.33778]
[1777576236736,40.38,76380.69,0.0,0.95927,4e-05,4.32998]
[1777576237741,40.38,76400.16,0.0,0.96012,4e-05,4.2575]
[1777576238749,40.38,76406.87,0.0,0.96042,4e-05,4.23247]
[1777576239756,40.38,76407.25,0.0,0.96044,4e-05,4.2307]
[1777576241769,40.38,76399.88,0.0,0.96013,4e-05,4.25695]
[1777576246804,40.37,76400.39,0.0,0.96017,4e-05,4.25302]
[1777576251839,40.36,76401.3,0.0,0.96024,4e-05,4.24773]
[1777576256874,40.36,76399.79,0.0,0.96019,4e-05,4.25143]
[1777576261912,40.35,76398.26,0.0,0.96015,4e-05,4.25524]
[1777576266946,40.35,76398.96,0.0,0.9602,4e-05,4.25091]
[1777576267951,40.35,76404.5,0.0,0.96044,4e-05,4.23025]
[1777576269209,40.34,76405.98,0.0,0.96051,4e-05,4.22425]
[1777576275001,40.34,76407.15,0.0,0.96057,4e-05,4.2186]
[1777576279279,40.34,76413.85,0.0,0.96087,4e-05,4.19293]
[1777576284064,40.33,76421.71,0.0,0.96122,4e-05,4.16335]
[1777576288094,40.33,76431.43,0.0,0.96163,4e-05,4.12757]
[1777576293129,40.33,76433.85,0.0,0.96177,4e-05,4.11441]
[1777576298163,40.33,76433.23,0.0,0.96176,4e-05,4.1159]
[1777576303198,40.32,76432.86,0.0,0.96175,4e-05,4.11651]
[1777576308233,40.32,76434.06,0.0,0.96181,4e-05,4.11147]
[1777576313268,40.32,76434.14,0.0,0.96182,4e-05,4.11045]
[1777576318303,40.32,76433.17,0.0,0.96179,4e-05,4.11315]
[1777576323337,40.31,76434.4,0.0,0.96185,4e-05,4.10796]
[1777576328372,40.31,76436.5,0.0,0.96194,4e-05,4.09967]
[1777576329631,40.31,76428.18,0.0,0.9616,4e-05,4.12941]
[1777576333407,40.31,76421.62,0.0,0.96133,4e-05,4.15226]
[1777576338443,40.3,76413.46,0.0,0.961,4e-05,4.18071]
[1777576343478,40.3,76417.15,0.0,0.96117,4e-05,4.1661]
[1777576348513,40.3,76421.34,0.0,0.96136,4e-05,4.14981]
[1777576353548,40.29,76419.38,0.0,0.96132,4e-05,4.15196]
[1777576358585,40.29,76418.71,0.0,0.96131,4e-05,4.15331]
[1777576363619,40.29,76417.41,0.0,0.96127,4e-05,4.15696]
[1777576368654,40.28,76413.37,0.0,0.96111,4e-05,4.1705]
[1777576373688,40.28,76413.07,0.0,0.96111,4e-05,4.17044]
[1777576378725,40.28,76416.84,0.0,0.96128,4e-05,4.15565]
[1777576383759,40.27,76416.22,0.0,0.96127,4e-05,4.15692]
[1777576388795,40.27,76417.79,0.0,0.96134,4e-05,4.15029]
[1777576393829,40.27,76418.36,0.0,0.96138,4e-05,4.14733]
[1777576398864,40.26,76421.58,0.0,0.96152,4e-05,4.13483]
[1777576403901,40.26,76423.58,0.0,0.96161,4e-05,4.12677]
[1777576408936,40.26,76425.58,0.0,0.96171,4e-05,4.1187]
[1777576413970,40.26,76426.37,0.0,0.96178,4e-05,4.1112]
[1777576419008,40.25,76426.98,0.0,0.96182,4e-05,4.10818]
[1777576424042,40.25,76428.41,0.0,0.96189,4e-05,4.10223]
[1777576429077,40.25,76429.82,0.0,0.96195,4e-05,4.09635]
[1777576434112,40.25,76428.32,0.0,0.9619,4e-05,4.10094]
[1777576439147,40.24,76430.69,0.0,0.96201,4e-05,4.09144]
[1777576444181,40.24,76429.43,0.0,0.96197,4e-05,4.09515]
[1777576449216,40.24,76432.21,0.0,0.96209,4e-05,4.08454]
[1777576454252,40.24,76427.27,0.0,0.9619,4e-05,4.10136]
[1777576459287,40.23,76427.16,0.0,0.9619,4e-05,4.10088]
[1777576464322,40.23,76426.32,0.0,0.96188,4e-05,4.10301]
[1777576469357,40.23,76427.26,0.0,0.96193,4e-05,4.09876]
[1777576476406,40.22,76427.83,0.0,0.962,4e-05,4.09173]
[1777576481691,40.22,76427.41,0.0,0.96199,4e-05,4.09244]
[1777576487483,40.22,76428.45,0.0,0.96204,4e-05,4.08776]
[1777576492519,40.22,76427.51,0.0,0.96201,4e-05,4.09034]
[1777576496548,40.21,76422.47,0.0,0.96181,4e-05,4.10781]
[1777576498562,40.21,76408.25,0.0,0.96122,4e-05,4.15886]
[1777576503597,40.21,76408.33,0.0,0.96123,4e-05,4.15746]
[1777576508632,40.21,76403.96,0.0,0.96106,4e-05,4.17225]
[1777576509639,40.2,76398.82,0.0,0.96085,4e-05,4.19075]
[1777576514674,40.2,76398.95,0.0,0.96087,4e-05,4.18899]
[1777576519712,40.2,76397.93,0.0,0.96084,4e-05,4.19147]
[1777576520717,40.2,76391.7,0.0,0.96057,4e-05,4.21399]
[1777576525751,40.19,76390.16,0.0,0.96053,4e-05,4.21816]
[1777576527765,40.19,76395.65,0.0,0.96077,4e-05,4.19749]
[1777576533807,40.18,76393.92,0.0,0.96074,4e-05,4.19834]
[1777576538843,40.18,76390.87,0.0,0.96063,4e-05,4.20813]
[1777576543876,40.18,76391.89,0.0,0.96069,4e-05,4.20298]
[1777576548912,40.17,76394.8,0.0,0.96083,4e-05,4.19094]
[1777576553946,40.17,76394.47,0.0,0.96083,4e-05,4.19084]
[1777576558982,40.16,76396.9,0.0,0.96095,4e-05,4.18069]
[1777576564019,40.16,76394.11,0.0,0.96084,4e-05,4.18968]
[1777576569053,40.16,76395.34,0.0,0.96091,4e-05,4.18396]
[1777576575096,40.15,76398.42,0.0,0.96106,4e-05,4.17135]
[1777576580131,40.15,76401.71,0.0,0.96121,4e-05,4.15823]
[1777576582144,40.15,76403.33,0.0,0.96128,4e-05,4.15195]
[1777576586172,40.14,76398.22,0.0,0.96107,4e-05,4.16979]
[1777576591212,40.14,76397.57,0.0,0.96109,4e-05,4.16722]
[1777576596243,40.14,76399.38,0.0,0.96118,4e-05,4.15958]
[1777576601278,40.13,76401.87,0.0,0.9613,4e-05,4.14952]
[1777576606313,40.13,76400.53,0.0,0.96125,4e-05,4.15345]
[1777576611348,40.13,76401.13,0.0,0.96129,4e-05,4.15031]
[1777576615376,40.13,76394.99,0.0,0.96104,4e-05,4.17171]
[1777576620664,40.12,76397.63,0.0,0.96116,4e-05,4.16098]
[1777576626453,40.12,76398.3,0.0,0.96121,4e-05,4.15722]
[1777576628467,40.12,76403.58,0.0,0.96144,4e-05,4.13762]
[1777576633502,40.11,76401.43,0.0,0.96135,4e-05,4.14455]
[1777576639556,40.11,76399.07,0.0,0.96127,4e-05,4.15206]
[1777576644592,40.11,76397.84,0.0,0.96123,4e-05,4.15564]
[1777576649627,40.1,76397.5,0.0,0.96122,4e-05,4.15601]
[1777576654663,40.1,76402.68,0.0,0.96148,4e-05,4.13257]
[1777576658691,40.1,76395.28,0.0,0.96118,4e-05,4.15892]
[1777576663725,40.1,76395.04,0.0,0.96117,4e-05,4.15902]
[1777576668761,40.1,76394.53,0.0,0.96116,4e-05,4.16011]
[1777576673795,40.09,76395.24,0.0,0.9612,4e-05,4.1568]
[1777576677830,40.09,76399.62,0.0,0.96139,4e-05,4.14035]
[1777576683099,40.09,76397.92,0.0,0.96133,4e-05,4.14599]
[1777576688901,40.09,76395.25,0.0,0.96122,4e-05,4.15502]
[1777576693937,40.09,76393.83,0.0,0.96117,4e-05,4.15958]
[1777576698972,40.08,76393.41,0.0,0.96116,4e-05,4.16051]
[1777576704011,40.08,76391.78,0.0,0.96109,4e-05,4.16582]
[1777576709043,40.08,76391.01,0.0,0.96107,4e-05,4.16801]
[1777576714078,40.08,76390.51,0.0,0.96109,4e-05,4.16538]
[1777576719112,40.08,76391.08,0.0,0.96112,4e-05,4.16271]
[1777576724147,40.07,76390.55,0.0,0.9611,4e-05,4.16408]
[1777576729186,40.07,76386.52,0.0,0.96094,4e-05,4.17823]
[1777576734222,40.07,76386.15,0.0,0.96093,4e-05,4.17894]
[1777576738250,40.07,76392.07,0.0,0.96119,4e-05,4.15678]
[1777576743287,40.07,76385.97,0.0,0.96093,4e-05,4.17853]
[1777576748320,40.06,76387.65,0.0,0.96101,4e-05,4.17169]
[1777576753357,40.06,76390.26,0.0,0.96113,4e-05,4.16148]
[1777576758389,40.06,76384.38,0.0,0.96089,4e-05,4.18233]
[1777576759396,40.06,76381.99,0.0,0.96079,4e-05,4.19092]
[1777576764432,40.06,76384.91,0.0,0.96093,4e-05,4.17927]
[1777576769467,40.05,76388.82,0.0,0.9611,4e-05,4.16407]
[1777576774507,40.05,76390.23,0.0,0.96121,4e-05,4.15405]
[1777576779537,40.05,76393.57,0.0,0.96136,4e-05,4.1411]
[1777576784572,40.05,76392.45,0.0,0.96132,4e-05,4.14446]
[1777576789607,40.04,76393.24,0.0,0.96136,4e-05,4.14072]
[1777576794641,40.04,76395.59,0.0,0.96147,4e-05,4.13133]
[1777576799676,40.04,76395.59,0.0,0.96148,4e-05,4.13048]
[1777576802699,40.04,76388.01,0.0,0.96117,4e-05,4.15755]
[1777576807734,40.03,76387.18,0.0,0.96114,4e-05,4.15955]
[1777576812769,40.03,76386.58,0.0,0.96113,4e-05,4.16077]
[1777576817807,40.03,76383.94,0.0,0.96103,4e-05,4.16944]
[1777576822841,40.02,76383.17,0.0,0.96101,4e-05,4.17125]
[1777576827877,40.02,76382.95,0.0,0.96101,4e-05,4.17108]
[1777576832912,40.02,76383.04,0.0,0.96105,4e-05,4.16596]
[1777576837947,40.02,76382.66,0.0,0.96105,4e-05,4.16643]
[1777576843989,40.01,76376.22,0.0,0.96079,4e-05,4.18882]
[1777576849025,40.01,76375.59,0.0,0.96077,4e-05,4.18999]
[1777576857082,40.0,76377.71,0.0,0.96089,4e-05,4.18031]
[1777576862116,40.0,76377.68,0.0,0.9609,4e-05,4.17923]
[1777576865138,40.0,76383.59,0.0,0.96116,4e-05,4.1569]
[1777576870175,39.99,76387.82,0.0,0.96135,4e-05,4.14048]
[1777576875207,39.99,76390.52,0.0,0.96148,4e-05,4.12969]
[1777576880243,39.99,76392.59,0.0,0.96157,4e-05,4.12123]
[1777576885277,39.98,76395.51,0.0,0.96171,4e-05,4.10974]
[1777576890313,39.98,76396.12,0.0,0.96174,4e-05,4.10667]
[1777576895348,39.98,76397.72,0.0,0.96185,4e-05,4.09621]
[1777576900383,39.98,76398.32,0.0,0.96189,4e-05,4.09322]
[1777576905419,39.97,76402.46,0.0,0.96207,4e-05,4.07747]
[1777576908439,39.97,76395.85,0.0,0.9618,4e-05,4.10097]
[1777576909447,39.97,76393.7,0.0,0.96171,4e-05,4.1086]
[1777576914480,39.97,76391.6,0.0,0.96163,4e-05,4.11528]
[1777576919517,39.97,76389.13,0.0,0.96154,4e-05,4.12334]
[1777576926564,39.96,76388.11,0.0,0.96151,4e-05,4.12573]
[1777576931600,39.96,76387.61,0.0,0.9615,4e-05,4.12663]
[1777576936635,39.96,76387.2,0.0,0.96149,4e-05,4.12724]
[1777576941904,39.95,76382.0,0.0,0.96128,4e-05,4.14514]
[1777576947711,39.95,76380.77,0.0,0.96124,4e-05,4.14847]
[1777576952746,39.95,76384.58,0.0,0.96145,4e-05,4.12983]
[1777576958789,39.94,76384.45,0.0,0.96145,4e-05,4.12941]
[1777576963824,39.94,76386.03,0.0,0.96153,4e-05,4.12294]
[1777576968858,39.94,76384.07,0.0,0.96145,4e-05,4.1293]
[1777576973893,39.94,76383.08,0.0,0.96142,4e-05,4.13212]
[1777576979936,39.93,76383.6,0.0,0.96145,4e-05,4.1293]
[1777576984972,39.93,76384.36,0.0,0.96149,4e-05,4.12577]
[1777576990010,39.93,76383.52,0.0,0.96147,4e-05,4.12809]
[1777576996048,39.93,76383.4,0.0,0.96147,4e-05,4.12765]
[1777577001083,39.92,76378.33,0.0,0.96127,4e-05,4.14538]
[1777577006119,39.92,76381.66,0.0,0.96142,4e-05,4.13245]
[1777577009141,39.92,76388.51,0.0,0.96171,4e-05,4.10714]
[1777577012399,39.92,76394.22,0.0,0.96199,4e-05,4.08236]
[1777577018203,39.92,76396.04,0.0,0.96207,4e-05,4.07534]
[1777577023238,39.92,76398.36,0.0,0.96217,4e-05,4.06662]
[1777577028273,39.92,76398.99,0.0,0.9622,4e-05,4.06401]
[1777577033308,39.91,76401.18,0.0,0.96229,4e-05,4.05579]
[1777577038347,39.91,76401.23,0.0,0.9623,4e-05,4.05533]
[1777577041364,39.91,76405.66,0.0,0.96248,4e-05,4.03927]
[1777577042617,39.91,76413.36,0.0,0.9628,4e-05,4.01163]
[1777577043378,39.91,76413.0,0.0,0.96279,4e-05,4.01294]
[1777577045393,39.91,76422.29,0.0,0.96317,4e-05,3.97986]
[1777577046402,39.91,76429.97,0.0,0.96348,4e-05,3.95269]
[1777577047411,39.91,76431.39,0.0,0.96354,4e-05,3.9478]
[1777577052688,39.92,76436.35,0.0,0.96373,4e-05,3.93102]
[1777577056471,39.92,76440.87,0.0,0.9639,4e-05,3.91577]
[1777577060496,39.92,76448.06,0.0,0.96418,4e-05,3.8913]
[1777577061504,39.92,76446.98,0.0,0.96414,4e-05,3.89531]
[1777577066538,39.93,76445.18,0.0,0.96405,4e-05,3.90277]
[1777577071574,39.93,76443.88,0.0,0.96402,4e-05,3.90477]
[1777577076609,39.93,76444.47,0.0,0.96403,4e-05,3.90392]
[1777577081643,39.94,76444.01,0.0,0.964,4e-05,3.90677]
[1777577086679,39.94,76443.38,0.0,0.96396,4e-05,3.91022]
[1777577091719,39.95,76442.63,0.0,0.96391,4e-05,3.91409]
[1777577096755,39.95,76441.96,0.0,0.96387,4e-05,3.91766]
[1777577101790,39.95,76440.46,0.0,0.9638,4e-05,3.92412]
[1777577106829,39.96,76440.6,0.0,0.96379,4e-05,3.92504]
[1777577111859,39.96,76440.65,0.0,0.96378,4e-05,3.92604]
[1777577118908,39.97,76440.22,0.0,0.96374,4e-05,3.9292]
[1777577123184,39.97,76451.14,0.0,0.96417,4e-05,3.89184]
[1777577128979,39.98,76452.1,0.0,0.96419,4e-05,3.89019]
[1777577134014,39.98,76453.56,0.0,0.96426,4e-05,3.8825]
[1777577135020,39.98,76446.4,0.0,0.96397,4e-05,3.90808]
[1777577136027,39.98,76439.74,0.0,0.9637,4e-05,3.93169]
[1777577141062,39.98,76442.17,0.0,0.96379,4e-05,3.92417]
[1777577147104,39.99,76441.34,0.0,0.96374,4e-05,3.92835]
[1777577153396,39.99,76440.69,0.0,0.9637,4e-05,3.93192]
[1777577159188,40.0,76439.74,0.0,0.96365,4e-05,3.93653]
[1777577164223,40.0,76438.98,0.0,0.96361,4e-05,3.94021]
[1777577165233,40.0,76429.02,0.0,0.9632,4e-05,3.97559]
[1777577169258,40.0,76427.08,0.0,0.96312,4e-05,3.9829]
[1777577174293,40.0,76430.14,0.0,0.96324,4e-05,3.97254]
[1777577179327,40.01,76433.05,0.0,0.96335,4e-05,3.96272]
[1777577187384,40.01,76435.77,0.0,0.96345,4e-05,3.95385]
[1777577192418,40.01,76437.38,0.0,0.96354,4e-05,3.94485]
[1777577197453,40.01,76438.53,0.0,0.96358,4e-05,3.94124]
[1777577202538,40.01,76442.65,0.0,0.96374,4e-05,3.92721]
[1777577207570,40.01,76442.62,0.0,0.96374,4e-05,3.92784]
[1777577212605,40.01,76439.57,0.0,0.96361,4e-05,3.93904]
[1777577217640,40.02,76440.28,0.0,0.96363,4e-05,3.9369]
[1777577222675,40.02,76441.05,0.0,0.96366,4e-05,3.93455]
[1777577227710,40.02,76441.58,0.0,0.96368,4e-05,3.93305]
[1777577233958,40.02,76442.37,0.0,0.9637,4e-05,3.93076]
[1777577239798,40.02,76444.48,0.0,0.96379,4e-05,3.92369]
[1777577244836,40.02,76445.28,0.0,0.96381,4e-05,3.92131]
[1777577249869,40.02,76443.78,0.0,0.96375,4e-05,3.927]
[1777577254904,40.03,76446.19,0.0,0.96387,4e-05,3.9152]
[1777577258932,40.03,76448.5,0.0,0.96396,4e-05,3.90752]
[1777577263966,40.03,76447.62,0.0,0.96392,4e-05,3.91119]
[1777577269003,40.03,76445.17,0.0,0.96381,4e-05,3.92044]
[1777577274238,40.03,76445.0,0.0,0.9638,4e-05,3.92155]
[1777577281097,40.03,76443.7,0.0,0.96374,4e-05,3.92681]
[1777577283112,40.03,76438.42,0.0,0.96352,4e-05,3.94556]
[1777577288147,40.04,76438.59,0.0,0.96353,4e-05,3.94524]
[1777577293181,40.04,76440.81,0.0,0.96361,4e-05,3.93774]
[1777577299223,40.04,76440.63,0.0,0.9636,4e-05,3.93879]
[1777577304448,40.04,76440.48,0.0,0.96359,4e-05,3.93967]
[1777577310299,40.04,76440.24,0.0,0.96358,4e-05,3.94092]
[1777577315335,40.04,76440.67,0.0,0.96362,4e-05,3.93602]
[1777577320370,40.04,76441.96,0.0,0.96367,4e-05,3.93186]
[1777577325405,40.04,76444.4,0.0,0.96376,4e-05,3.92378]
[1777577330441,40.05,76443.89,0.0,0.96374,4e-05,3.92606]
[1777577335476,40.05,76444.46,0.0,0.96376,4e-05,3.92455]
[1777577340511,40.05,76443.36,0.0,0.96371,4e-05,3.9289]
[1777577345546,40.05,76442.45,0.0,0.96366,4e-05,3.93256]
[1777577350580,40.05,76441.76,0.0,0.96363,4e-05,3.93542]
[1777577354802,40.05,76447.16,0.0,0.96384,4e-05,3.9168]
[1777577362665,40.06,76447.09,0.0,0.96383,4e-05,3.91809]
[1777577364872,40.06,76441.06,0.0,0.96358,4e-05,3.93953]
[1777577370722,40.06,76436.24,0.0,0.96338,4e-05,3.95717]
[1777577375757,40.06,76433.6,0.0,0.9633,4e-05,3.96321]
[1777577380792,40.06,76434.22,0.0,0.96332,4e-05,3.96139]
[1777577382809,40.06,76427.4,0.0,0.96304,4e-05,3.98571]
[1777577383815,40.06,76426.37,0.0,0.963,4e-05,3.9894]
[1777577387844,40.06,76431.56,0.0,0.96321,4e-05,3.97111]
[1777577392878,40.06,76433.75,0.0,0.9633,4e-05,3.96358]
[1777577397913,40.06,76434.35,0.0,0.96332,4e-05,3.96168]
[1777577402949,40.07,76434.61,0.0,0.96333,4e-05,3.96096]
[1777577405971,40.07,76440.63,0.0,0.96357,4e-05,3.93985]
[1777577407983,40.07,76446.35,0.0,0.9638,4e-05,3.91989]
[1777577413019,40.07,76444.3,0.0,0.96371,4e-05,3.92759]
[1777577418054,40.07,76443.19,0.0,0.96366,4e-05,3.93197]
[1777577423090,40.07,76441.95,0.0,0.96361,4e-05,3.93678]
[1777577428124,40.07,76446.92,0.0,0.9638,4e-05,3.91973]
[1777577429131,40.07,76447.5,0.0,0.96382,4e-05,3.91782]
[1777577433160,40.07,76452.44,0.0,0.96405,4e-05,3.89735]
[1777577438194,40.08,76448.44,0.0,0.96388,4e-05,3.91235]
[1777577443230,40.08,76445.39,0.0,0.96374,4e-05,3.92388]
[1777577448269,40.08,76445.49,0.0,0.96374,4e-05,3.92436]
[1777577453299,40.09,76442.54,0.0,0.96361,4e-05,3.93555]
[1777577458334,40.09,76438.61,0.0,0.96344,4e-05,3.95016]
[1777577463370,40.09,76435.71,0.0,0.96332,4e-05,3.96106]
[1777577468407,40.09,76435.72,0.0,0.96331,4e-05,3.96165]
[1777577473440,40.09,76437.64,0.0,0.96338,4e-05,3.95552]
[1777577478476,40.1,76434.94,0.0,0.96326,4e-05,3.96575]
[1777577483511,40.1,76435.0,0.0,0.96326,4e-05,3.96615]
[1777577488546,40.1,76434.95,0.0,0.96325,4e-05,3.96696]
[1777577491567,40.1,76440.71,0.0,0.96351,4e-05,3.94328]
[1777577495797,40.1,76445.86,0.0,0.96371,4e-05,3.92587]
[1777577499623,40.11,76451.05,0.0,0.96391,4e-05,3.9085]
[1777577505868,40.11,76452.35,0.0,0.96395,4e-05,3.9053]
[1777577513722,40.12,76452.76,0.0,0.96394,4e-05,3.90561]
[1777577518756,40.12,76453.95,0.0,0.96398,4e-05,3.90257]
[1777577520770,40.12,76448.38,0.0,0.96375,4e-05,3.92249]
[1777577526007,40.12,76445.97,0.0,0.96364,4e-05,3.93186]
[1777577531847,40.13,76444.23,0.0,0.96356,4e-05,3.93907]
[1777577536886,40.13,76442.07,0.0,0.96346,4e-05,3.94757]
[1777577541917,40.13,76441.61,0.0,0.96343,4e-05,3.95009]
[1777577546954,40.14,76441.1,0.0,0.9634,4e-05,3.95279]
[1777577548966,40.14,76428.43,0.0,0.96288,4e-05,3.99798]
[1777577549974,40.14,76430.16,0.0,0.96295,4e-05,3.99193]
[1777577555011,40.14,76437.2,0.0,0.96327,4e-05,3.9638]
[1777577557027,40.14,76440.99,0.0,0.96342,4e-05,3.95072]
[1777577562061,40.14,76443.27,0.0,0.9635,4e-05,3.94352]
[1777577567098,40.15,76444.38,0.0,0.96353,4e-05,3.94051]
[1777577572138,40.15,76442.3,0.0,0.96344,4e-05,3.94872]
[1777577577170,40.15,76442.77,0.0,0.96345,4e-05,3.94795]
[1777577582205,40.15,76440.27,0.0,0.96334,4e-05,3.95758]
[1777577587240,40.16,76441.54,0.0,0.96338,4e-05,3.95393]
[1777577592277,40.16,76440.43,0.0,0.96333,4e-05,3.95868]
[1777577597311,40.16,76440.02,0.0,0.9633,4e-05,3.96094]
[1777577602347,40.17,76438.88,0.0,0.96324,4e-05,3.96591]
[1777577607382,40.17,76438.52,0.0,0.96322,4e-05,3.96793]
[1777577612416,40.17,76437.4,0.0,0.9632,4e-05,3.96887]
[1777577617452,40.17,76437.96,0.0,0.96321,4e-05,3.96764]
[1777577621481,40.17,76444.03,0.0,0.96345,4e-05,3.94689]
[1777577626711,40.18,76448.24,0.0,0.96361,4e-05,3.933]
[1777577632557,40.18,76448.62,0.0,0.96361,4e-05,3.93276]
[1777577637593,40.18,76449.6,0.0,0.96364,4e-05,3.93018]
[1777577642628,40.19,76450.7,0.0,0.96368,4e-05,3.92713]
[1777577647669,40.19,76451.01,0.0,0.96368,4e-05,3.92685]
[1777577652705,40.19,76452.68,0.0,0.96374,4e-05,3.92178]
[1777577657739,40.19,76452.08,0.0,0.96371,4e-05,3.92465]
[1777577660764,40.2,76441.84,0.0,0.96329,4e-05,3.96104]
[1777577665797,40.2,76442.03,0.0,0.96329,4e-05,3.96085]
[1777577670831,40.2,76442.9,0.0,0.96332,4e-05,3.95834]
[1777577675865,40.2,76440.37,0.0,0.96325,4e-05,3.96406]
[1777577680901,40.2,76439.41,0.0,0.9632,4e-05,3.96797]
[1777577685936,40.2,76437.43,0.0,0.96311,4e-05,3.97547]
[1777577690972,40.21,76437.45,0.0,0.96311,4e-05,3.97586]
[1777577696008,40.21,76434.55,0.0,0.96299,4e-05,3.98652]
[1777577701042,40.21,76433.66,0.0,0.96295,4e-05,3.98992]
[1777577706076,40.21,76435.58,0.0,0.96302,4e-05,3.98331]
[1777577707272,40.21,76442.19,0.0,0.96329,4e-05,3.96001]
[1777577709098,40.21,76441.92,0.0,0.96328,4e-05,3.96111]
[1777577714134,40.21,76441.03,0.0,0.96324,4e-05,3.96468]
[1777577719169,40.21,76440.94,0.0,0.96323,4e-05,3.96542]
[1777577724204,40.21,76440.86,0.0,0.96322,4e-05,3.96615]
[1777577729240,40.21,76444.91,0.0,0.96338,4e-05,3.95233]
[1777577731254,40.22,76447.39,0.0,0.96351,4e-05,3.9401]
[1777577732260,40.22,76452.83,0.0,0.96373,4e-05,3.92115]
[1777577734273,40.22,76454.19,0.0,0.96378,4e-05,3.91674]
[1777577739309,40.22,76454.63,0.0,0.96379,4e-05,3.9161]
[1777577744344,40.22,76455.75,0.0,0.96382,4e-05,3.91306]
[1777577749380,40.23,76455.48,0.0,0.9638,4e-05,3.91488]
[1777577754415,40.23,76453.12,0.0,0.9637,4e-05,3.92398]
[1777577757436,40.23,76445.02,0.0,0.96336,4e-05,3.95289]
[1777577758442,40.23,76441.91,0.0,0.96324,4e-05,3.96397]
[1777577763480,40.23,76441.1,0.0,0.9632,4e-05,3.96743]
[1777577768514,40.23,76441.35,0.0,0.9632,4e-05,3.9671]
[1777577773549,40.24,76440.6,0.0,0.96316,4e-05,3.97031]
[1777577777764,40.24,76441.29,0.0,0.96319,4e-05,3.96841]
[1777577783619,40.24,76438.86,0.0,0.96308,4e-05,3.97771]
[1777577788653,40.24,76438.39,0.0,0.96305,4e-05,3.97989]
[1777577793689,40.24,76437.73,0.0,0.96305,4e-05,3.97896]
[1777577798724,40.24,76436.97,0.0,0.96302,4e-05,3.98217]
[1777577803758,40.25,76438.69,0.0,0.96308,4e-05,3.97651]
[1777577809801,40.25,76438.22,0.0,0.96306,4e-05,3.97871]
[1777577814837,40.25,76438.47,0.0,0.96306,4e-05,3.97829]
[1777577819872,40.25,76438.52,0.0,0.96306,4e-05,3.97856]
[1777577822893,40.25,76445.2,0.0,0.96333,4e-05,3.95533]
[1777577826921,40.25,76449.19,0.0,0.96348,4e-05,3.94185]
[1777577831956,40.26,76450.79,0.0,0.96354,4e-05,3.93701]
[1777577836991,40.26,76458.81,0.0,0.96385,4e-05,3.90976]
[1777577842029,40.26,76461.73,0.0,0.96396,4e-05,3.90056]
[1777577847061,40.26,76463.9,0.0,0.96403,4e-05,3.89397]
[1777577852097,40.27,76465.11,0.0,0.9641,4e-05,3.887]
[1777577857132,40.27,76464.88,0.0,0.96408,4e-05,3.88879]
[1777577860153,40.27,76456.23,0.0,0.96373,4e-05,3.91945]
[1777577862167,40.27,76450.84,0.0,0.96351,4e-05,3.93855]
[1777577867202,40.28,76446.98,0.0,0.96335,4e-05,3.95265]
[1777577869217,40.28,76440.99,0.0,0.9631,4e-05,3.97393]
[1777577871416,40.28,76431.87,0.0,0.96273,4e-05,4.0063]
[1777577873243,40.28,76432.2,0.0,0.96274,4e-05,4.00515]
[1777577876265,40.28,76429.23,0.0,0.96262,4e-05,4.01565]
[1777577881486,40.28,76435.0,0.0,0.96286,4e-05,3.99505]
[1777577887342,40.28,76435.17,0.0,0.96287,4e-05,3.99442]
[1777577892377,40.28,76435.54,0.0,0.96288,4e-05,3.9931]
[1777577897412,40.28,76436.42,0.0,0.96292,4e-05,3.99]
[1777577899426,40.28,76442.38,0.0,0.96316,4e-05,3.96897]
[1777577904468,40.28,76440.56,0.0,0.96308,4e-05,3.9756]
[1777577909500,40.28,76441.27,0.0,0.96311,4e-05,3.97327]
[1777577910508,40.28,76434.1,0.0,0.96282,4e-05,3.99866]
[1777577911514,40.28,76430.36,0.0,0.9627,4e-05,4.00813]
[1777577912521,40.28,76423.14,0.0,0.9624,4e-05,4.03379]
[1777577913528,40.28,76421.13,0.0,0.96232,4e-05,4.0409]
[1777577915542,40.28,76410.79,0.0,0.96189,4e-05,4.07778]
[1777577916549,40.28,76409.33,0.0,0.96183,4e-05,4.08289]
[1777577921585,40.27,76396.49,0.0,0.9613,4e-05,4.12849]
[1777577922592,40.27,76396.05,0.0,0.96128,4e-05,4.12987]
[1777577927626,40.27,76394.2,0.0,0.96122,4e-05,4.1355]
[1777577932662,40.27,76390.78,0.0,0.96109,4e-05,4.14668]
[1777577937696,40.26,76389.4,0.0,0.96104,4e-05,4.15065]
[1777577939711,40.26,76383.96,0.0,0.96081,4e-05,4.17]
[1777577943738,40.26,76389.44,0.0,0.96105,4e-05,4.14932]
[1777577944745,40.26,76394.21,0.0,0.96126,4e-05,4.13179]
[1777577945755,40.26,76398.21,0.0,0.96143,4e-05,4.11699]
[1777577950973,40.25,76396.28,0.0,0.96136,4e-05,4.12326]
[1777577956829,40.25,76397.55,0.0,0.96142,4e-05,4.11779]
[1777577961044,40.25,76403.28,0.0,0.96167,4e-05,4.09666]
[1777577965895,40.25,76412.29,0.0,0.96205,4e-05,4.06386]
[1777577967905,40.25,76421.95,0.0,0.96245,4e-05,4.02929]
[1777577972941,40.25,76425.29,0.0,0.96262,4e-05,4.01366]
[1777577977975,40.25,76428.22,0.0,0.96274,4e-05,4.00336]
[1777577983011,40.25,76430.07,0.0,0.96281,4e-05,3.99691]
[1777577985026,40.25,76437.2,0.0,0.9631,4e-05,3.97176]
[1777577990060,40.25,76438.95,0.0,0.96317,4e-05,3.9659]
[1777577993081,40.25,76446.68,0.0,0.96348,4e-05,3.93894]
[1777577998117,40.25,76450.04,0.0,0.96361,4e-05,3.9278]
[1777578003151,40.26,76434.09,0.0,0.96296,4e-05,3.98457]
[1777578008187,40.26,76434.49,0.0,0.96297,4e-05,3.98333]
[1777578013221,40.26,76436.71,0.0,0.96306,4e-05,3.97559]
[1777578018257,40.26,76436.05,0.0,0.96303,4e-05,3.97796]
[1777578023296,40.26,76437.77,0.0,0.9631,4e-05,3.97186]
[1777578028331,40.26,76439.64,0.0,0.96318,4e-05,3.96531]
[1777578033366,40.26,76448.4,0.0,0.96356,4e-05,3.93087]
[1777578038402,40.26,76445.38,0.0,0.96344,4e-05,3.9418]
[1777578043436,40.26,76438.61,0.0,0.96316,4e-05,3.96595]
[1777578045449,40.26,76433.43,0.0,0.96295,4e-05,3.9843]
[1777578050488,40.26,76432.91,0.0,0.96293,4e-05,3.98606]
[1777578055522,40.26,76428.77,0.0,0.96276,4e-05,4.00061]
[1777578060560,40.26,76429.33,0.0,0.96279,4e-05,3.99835]
[1777578065595,40.26,76429.37,0.0,0.96279,4e-05,3.99802]
[1777578070625,40.26,76425.61,0.0,0.96264,4e-05,4.01115]
[1777578075660,40.26,76424.72,0.0,0.9626,4e-05,4.01407]
[1777578077674,40.26,76412.76,0.0,0.96211,4e-05,4.05667]
[1777578078682,40.26,76406.93,0.0,0.96187,4e-05,4.07749]
[1777578083716,40.25,76406.34,0.0,0.96185,4e-05,4.07893]
[1777578088751,40.25,76403.89,0.0,0.96176,4e-05,4.08711]
[1777578093786,40.25,76405.52,0.0,0.96186,4e-05,4.07685]
[1777578098823,40.25,76404.47,0.0,0.96183,4e-05,4.08021]
[1777578103856,40.25,76400.41,0.0,0.96166,4e-05,4.0943]
[1777578108892,40.25,76401.08,0.0,0.96169,4e-05,4.0915]
[1777578113927,40.24,76400.65,0.0,0.96168,4e-05,4.09271]
[1777578115940,40.24,76405.87,0.0,0.9619,4e-05,4.07383]
[1777578120977,40.24,76409.0,0.0,0.96203,4e-05,4.06243]
[1777578122168,40.24,76415.32,0.0,0.96229,4e-05,4.03977]
[1777578128025,40.24,76416.13,0.0,0.96233,4e-05,4.03691]
[1777578133062,40.24,76414.43,0.0,0.96226,4e-05,4.04293]
[1777578138096,40.24,76416.95,0.0,0.96236,4e-05,4.03388]
[1777578143131,40.24,76418.02,0.0,0.96241,4e-05,4.03002]
[1777578148165,40.24,76420.28,0.0,0.9625,4e-05,4.02199]
[1777578153200,40.24,76421.14,0.0,0.96257,4e-05,4.01515]
[1777578158236,40.24,76420.9,0.0,0.96256,4e-05,4.01606]
[1777578161257,40.24,76426.68,0.0,0.9628,4e-05,3.99559]
[1777578166292,40.24,76424.62,0.0,0.96271,4e-05,4.00308]
[1777578171328,40.24,76423.45,0.0,0.96266,4e-05,4.00737]
[1777578176363,40.25,76423.84,0.0,0.96267,4e-05,4.00612]
[1777578182590,40.25,76422.73,0.0,0.96263,4e-05,4.01021]
[1777578188447,40.25,76423.37,0.0,0.96265,4e-05,4.00805]
[1777578193482,40.25,76421.97,0.0,0.96259,4e-05,4.01305]
[1777578195496,40.25,76430.92,0.0,0.96296,4e-05,3.98136]
[1777578196503,40.25,76438.45,0.0,0.96327,4e-05,3.95487]
[1777578200531,40.25,76432.7,0.0,0.96303,4e-05,3.97556]
[1777578205566,40.25,76432.07,0.0,0.963,4e-05,3.9781]
[1777578207581,40.25,76423.42,0.0,0.96264,4e-05,4.00888]
[1777578212802,40.25,76420.64,0.0,0.96256,4e-05,4.01501]
[1777578214628,40.25,76411.61,0.0,0.96219,4e-05,4.04725]
[1777578215636,40.25,76410.79,0.0,0.96215,4e-05,4.05013]
[1777578219666,40.25,76405.76,0.0,0.96195,4e-05,4.06792]
[1777578224700,40.25,76396.53,0.0,0.96156,4e-05,4.10071]
[1777578229738,40.24,76394.99,0.0,0.96151,4e-05,4.10558]
[1777578234771,40.24,76390.85,0.0,0.96134,4e-05,4.11996]
[1777578236794,40.24,76375.77,0.0,0.9607,4e-05,4.17457]
[1777578237801,40.24,76370.63,0.0,0.96048,4e-05,4.19317]
[1777578238807,40.24,76363.36,0.0,0.96017,4e-05,4.21964]
[1777578239814,40.24,76364.48,0.0,0.96022,4e-05,4.21521]
[1777578244848,40.23,76369.85,0.0,0.96047,4e-05,4.19399]
[1777578249883,40.23,76374.57,0.0,0.96069,4e-05,4.17535]
[1777578254923,40.23,76373.48,0.0,0.96066,4e-05,4.17804]
[1777578256933,40.22,76382.61,0.0,0.96105,4e-05,4.14418]
[1777578257940,40.22,76385.21,0.0,0.96117,4e-05,4.13451]
[1777578262977,40.22,76385.24,0.0,0.96118,4e-05,4.13349]
[1777578268016,40.22,76383.16,0.0,0.9611,4e-05,4.14018]
[1777578273045,40.21,76383.38,0.0,0.96116,4e-05,4.13447]
[1777578278083,40.21,76385.36,0.0,0.96125,4e-05,4.1265]
[1777578281102,40.21,76393.37,0.0,0.96159,4e-05,4.09709]
[1777578286137,40.21,76392.27,0.0,0.96155,4e-05,4.1006]
[1777578291171,40.21,76390.74,0.0,0.96149,4e-05,4.10562]
[1777578296207,40.21,76386.52,0.0,0.96132,4e-05,4.12027]
[1777578301242,40.2,76384.69,0.0,0.96125,4e-05,4.12621]
[1777578303438,40.2,76372.7,0.0,0.96074,4e-05,4.16957]
[1777578305274,40.2,76378.24,0.0,0.96099,4e-05,4.14893]
[1777578310305,40.2,76382.9,0.0,0.96119,4e-05,4.13116]
[1777578315340,40.2,76383.23,0.0,0.96122,4e-05,4.12917]
[1777578320376,40.19,76383.6,0.0,0.96124,4e-05,4.12702]
[1777578325412,40.19,76382.38,0.0,0.9612,4e-05,4.13064]
[1777578330447,40.19,76384.48,0.0,0.9613,4e-05,4.12216]
[1777578335482,40.19,76388.76,0.0,0.96152,4e-05,4.10211]
[1777578339510,40.18,76383.1,0.0,0.96129,4e-05,4.12207]
[1777578343720,40.18,76375.9,0.0,0.96099,4e-05,4.14765]
[1777578344544,40.18,76375.9,0.0,0.96099,4e-05,4.14745]
[1777578347565,40.18,76370.89,0.0,0.96078,4e-05,4.1651]
[1777578352601,40.18,76366.72,0.0,0.96062,4e-05,4.17924]
[1777578357636,40.17,76365.99,0.0,0.9606,4e-05,4.18073]
[1777578362671,40.17,76363.8,0.0,0.96052,4e-05,4.18754]
[1777578367705,40.16,76364.31,0.0,0.96055,4e-05,4.18445]
[1777578372742,40.16,76364.94,0.0,0.9606,4e-05,4.18087]
[1777578377775,40.16,76365.41,0.0,0.96063,4e-05,4.17792]
[1777578382811,40.15,76365.94,0.0,0.96067,4e-05,4.17474]
[1777578387846,40.15,76367.37,0.0,0.96074,4e-05,4.16829]
[1777578390046,40.15,76361.67,0.0,0.9605,4e-05,4.18874]
[1777578391874,40.15,76360.87,0.0,0.96051,4e-05,4.18728]
[1777578396910,40.14,76362.96,0.0,0.96061,4e-05,4.17822]
[1777578400116,40.14,76368.01,0.0,0.96084,4e-05,4.1589]
[1777578405972,40.13,76367.73,0.0,0.96085,4e-05,4.15839]
[1777578411006,40.13,76368.03,0.0,0.96088,4e-05,4.15596]
[1777578416042,40.13,76369.17,0.0,0.96094,4e-05,4.15045]
[1777578419062,40.12,76375.86,0.0,0.96124,4e-05,4.12526]
[1777578423092,40.12,76378.03,0.0,0.96134,4e-05,4.11647]
[1777578428132,40.12,76377.78,0.0,0.96134,4e-05,4.11635]
[1777578433164,40.11,76377.27,0.0,0.96133,4e-05,4.1172]
[1777578438199,40.11,76376.67,0.0,0.96132,4e-05,4.1182]
[1777578443234,40.11,76378.38,0.0,0.9614,4e-05,4.11107]
[1777578448269,40.1,76378.45,0.0,0.96141,4e-05,4.10997]
[1777578452297,40.1,76383.66,0.0,0.96167,4e-05,4.08658]
[1777578458339,40.1,76380.22,0.0,0.96154,4e-05,4.09825]
[1777578460536,40.1,76390.34,0.0,0.96197,4e-05,4.06139]
[1777578461360,40.1,76390.06,0.0,0.96196,4e-05,4.06232]
[1777578466394,40.1,76390.65,0.0,0.96199,4e-05,4.05984]
[1777578471430,40.1,76392.05,0.0,0.96205,4e-05,4.05446]
[1777578475458,40.1,76396.75,0.0,0.96225,4e-05,4.03734]
[1777578479486,40.1,76400.94,0.0,0.96242,4e-05,4.02226]
[1777578482506,40.1,76389.43,0.0,0.96194,4e-05,4.0636]
[1777578487541,40.09,76386.71,0.0,0.96183,4e-05,4.07304]
[1777578492577,40.09,76371.46,0.0,0.96119,4e-05,4.12792]
[1777578497612,40.09,76372.59,0.0,0.96125,4e-05,4.12296]
[1777578499626,40.09,76378.31,0.0,0.9615,4e-05,4.10186]
[1777578502648,40.09,76383.52,0.0,0.96172,4e-05,4.08264]
[1777578507686,40.09,76384.59,0.0,0.96177,4e-05,4.07832]
[1777578508690,40.09,76391.4,0.0,0.96206,4e-05,4.05357]
[1777578513726,40.09,76391.37,0.0,0.96209,4e-05,4.04954]
[1777578518760,40.08,76393.38,0.0,0.96218,4e-05,4.04203]
[1777578520968,40.08,76407.01,0.0,0.96275,4e-05,3.99316]
[1777578521781,40.08,76407.01,0.0,0.96275,4e-05,3.9932]
[1777578524802,40.08,76401.74,0.0,0.96253,4e-05,4.01209]
[1777578529837,40.08,76401.49,0.0,0.96252,4e-05,4.013]
[1777578534872,40.08,76399.48,0.0,0.96244,4e-05,4.02018]
[1777578539906,40.08,76401.86,0.0,0.96253,4e-05,4.01167]
[1777578544942,40.08,76400.47,0.0,0.96248,4e-05,4.01666]
[1777578549979,40.09,76405.15,0.0,0.96267,4e-05,3.99995]
[1777578551181,40.09,76399.01,0.0,0.96241,4e-05,4.02195]
[1777578552999,40.09,76399.68,0.0,0.96244,4e-05,4.0196]
[1777578558034,40.09,76401.63,0.0,0.96252,4e-05,4.01271]
[1777578563071,40.09,76396.91,0.0,0.96233,4e-05,4.02968]
[1777578568107,40.09,76397.44,0.0,0.96235,4e-05,4.02775]
[1777578573147,40.09,76398.06,0.0,0.96241,4e-05,4.02171]
[1777578578179,40.09,76406.97,0.0,0.96278,4e-05,3.98992]
[1777578579196,40.09,76413.19,0.0,0.96303,4e-05,3.96786]
[1777578580193,40.09,76403.88,0.0,0.96265,4e-05,4.00111]
[1777578581392,40.09,76395.06,0.0,0.96228,4e-05,4.03274]
[1777578582208,40.09,76395.06,0.0,0.96228,4e-05,4.03274]
[1777578588249,40.09,76395.77,0.0,0.96231,4e-05,4.03018]
[1777578593284,40.09,76394.69,0.0,0.96226,4e-05,4.03405]
[1777578599326,40.09,76391.4,0.0,0.96213,4e-05,4.04575]
[1777578602352,40.09,76380.28,0.0,0.96166,4e-05,4.08584]
[1777578603359,40.09,76362.88,0.0,0.96092,4e-05,4.1492]
[1777578604366,40.09,76358.07,0.0,0.96071,4e-05,4.16664]
[1777578606381,40.08,76364.9,0.0,0.96101,4e-05,4.14115]
[1777578607391,40.08,76370.71,0.0,0.96126,4e-05,4.11975]
[1777578608395,40.08,76372.33,0.0,0.96133,4e-05,4.1137]
[1777578610411,40.08,76366.39,0.0,0.96108,4e-05,4.13491]
[1777578611416,40.08,76359.71,0.0,0.9608,4e-05,4.15936]
[1777578612423,40.08,76357.67,0.0,0.96072,4e-05,4.16638]
[1777578617459,40.08,76362.42,0.0,0.96093,4e-05,4.14773]
[1777578622494,40.07,76359.83,0.0,0.96084,4e-05,4.15607]
[1777578623501,40.07,76354.29,0.0,0.9606,4e-05,4.17613]
[1777578628535,40.07,76356.16,0.0,0.9607,4e-05,4.16784]
[1777578633571,40.06,76363.37,0.0,0.96106,4e-05,4.13625]
[1777578638606,40.06,76364.36,0.0,0.96111,4e-05,4.1315]
[1777578643641,40.06,76365.3,0.0,0.96116,4e-05,4.12701]
[1777578648677,40.05,76364.68,0.0,0.96115,4e-05,4.12825]
[1777578653711,40.05,76364.9,0.0,0.96117,4e-05,4.12644]
[1777578658749,40.05,76364.19,0.0,0.96115,4e-05,4.12802]
[1777578663781,40.04,76368.95,0.0,0.96137,4e-05,4.10972]
[1777578664787,40.04,76378.91,0.0,0.96179,4e-05,4.07339]
[1777578665797,40.04,76385.28,0.0,0.96206,4e-05,4.05026]
[1777578666805,40.04,76385.68,0.0,0.96208,4e-05,4.04875]
[1777578672053,40.04,76389.89,0.0,0.96226,4e-05,4.03327]
[1777578677879,40.04,76386.1,0.0,0.9621,4e-05,4.04651]
[1777578682915,40.04,76381.64,0.0,0.96192,4e-05,4.06226]
[1777578687948,40.04,76383.16,0.0,0.96199,4e-05,4.05634]
[1777578689966,40.04,76390.96,0.0,0.96232,4e-05,4.02813]
[1777578690980,40.04,76395.02,0.0,0.96249,4e-05,4.01354]
[1777578692194,40.04,76400.15,0.0,0.96273,4e-05,3.99139]
[1777578693996,40.04,76399.43,0.0,0.9627,4e-05,3.99405]
[1777578699030,40.04,76396.21,0.0,0.96257,4e-05,4.00581]
[1777578701045,40.04,76389.7,0.0,0.96229,4e-05,4.02925]
[1777578706085,40.04,76391.06,0.0,0.96235,4e-05,4.02445]
[1777578711121,40.04,76391.65,0.0,0.96237,4e-05,4.02241]
[1777578714144,40.04,76386.13,0.0,0.96214,4e-05,4.04229]
[1777578715152,40.04,76379.23,0.0,0.96185,4e-05,4.06717]
[1777578716157,40.04,76380.41,0.0,0.9619,4e-05,4.06284]
[1777578721194,40.04,76374.52,0.0,0.96166,4e-05,4.08387]
[1777578722405,40.04,76358.23,0.0,0.96096,4e-05,4.14316]
[1777578723206,40.04,76358.93,0.0,0.96099,4e-05,4.14042]
[1777578728242,40.03,76361.99,0.0,0.96114,4e-05,4.12831]
[1777578733276,40.03,76356.79,0.0,0.96092,4e-05,4.14646]
[1777578738315,40.03,76354.59,0.0,0.96084,4e-05,4.15348]
[1777578741333,40.03,76368.87,0.0,0.96146,4e-05,4.10066]
[1777578742339,40.03,76371.98,0.0,0.96159,4e-05,4.08923]
[1777578747374,40.02,76370.58,0.0,0.96154,4e-05,4.09374]
[1777578752408,40.02,76373.43,0.0,0.9617,4e-05,4.07888]
[1777578753416,40.02,76380.75,0.0,0.96201,4e-05,4.05227]
[1777578755637,40.02,76379.87,0.0,0.96198,4e-05,4.05522]
[1777578759459,40.02,76372.56,0.0,0.96167,4e-05,4.08145]
[1777578761472,40.02,76378.47,0.0,0.96193,4e-05,4.05983]
[1777578763493,40.02,76382.71,0.0,0.96211,4e-05,4.04432]
[1777578768525,40.02,76381.73,0.0,0.96207,4e-05,4.04758]
[1777578773560,40.02,76380.11,0.0,0.962,4e-05,4.05309]
[1777578778595,40.02,76383.83,0.0,0.96216,4e-05,4.0394]
[1777578781615,40.02,76391.44,0.0,0.96248,4e-05,4.01199]
[1777578786651,40.02,76391.18,0.0,0.96247,4e-05,4.01295]
[1777578791687,40.02,76400.26,0.0,0.96285,4e-05,3.98056]
[1777578796722,40.02,76399.68,0.0,0.96282,4e-05,3.98296]
[1777578801757,40.02,76398.05,0.0,0.96275,4e-05,3.98909]
[1777578806792,40.02,76397.45,0.0,0.96272,4e-05,3.9915]
[1777578811831,40.02,76396.23,0.0,0.9627,4e-05,3.99237]
[1777578816863,40.02,76393.75,0.0,0.96259,4e-05,4.00161]
[1777578821899,40.02,76392.85,0.0,0.96255,4e-05,4.00514]
[1777578826934,40.02,76390.4,0.0,0.96245,4e-05,4.01421]
[1777578831969,40.02,76389.79,0.0,0.96242,4e-05,4.01668]
[1777578837004,40.02,76390.9,0.0,0.96246,4e-05,4.01291]
[1777578842038,40.02,76382.81,0.0,0.96212,4e-05,4.04217]
[1777578844053,40.02,76380.76,0.0,0.96203,4e-05,4.04954]
[1777578849087,40.02,76381.03,0.0,0.96205,4e-05,4.04847]
[1777578853115,40.02,76386.47,0.0,0.96228,4e-05,4.02884]
[1777578858151,40.02,76387.34,0.0,0.96231,4e-05,4.02576]
[1777578862178,40.02,76396.88,0.0,0.96271,4e-05,3.99165]
[1777578863186,40.03,76396.69,0.0,0.9627,4e-05,3.99239]
[1777578864194,40.03,76389.32,0.0,0.96239,4e-05,4.01886]
[1777578865200,40.03,76386.46,0.0,0.96227,4e-05,4.02916]
[1777578870235,40.03,76390.95,0.0,0.96246,4e-05,4.01306]
[1777578875269,40.03,76391.75,0.0,0.96252,4e-05,4.00654]
[1777578879309,40.03,76397.24,0.0,0.96275,4e-05,3.98704]
[1777578880307,40.03,76396.4,0.0,0.96271,4e-05,3.99011]
[1777578881314,40.03,76391.03,0.0,0.96249,4e-05,4.00939]
[1777578882322,40.03,76388.56,0.0,0.96239,4e-05,4.01828]
[1777578887356,40.03,76387.05,0.0,0.96232,4e-05,4.02374]
[1777578890379,40.03,76379.29,0.0,0.962,4e-05,4.05172]
[1777578891385,40.03,76371.97,0.0,0.96169,4e-05,4.07817]
[1777578892392,40.03,76369.58,0.0,0.96159,4e-05,4.08677]
[1777578896625,40.03,76363.94,0.0,0.96135,4e-05,4.10693]
[1777578901470,40.02,76353.78,0.0,0.96092,4e-05,4.14352]
[1777578902465,40.02,76342.63,0.0,0.96044,4e-05,4.18437]
[1777578903473,40.02,76342.1,0.0,0.96042,4e-05,4.18608]
[1777578906700,40.02,76336.47,0.0,0.96019,4e-05,4.20582]
[1777578912539,40.01,76339.4,0.0,0.96033,4e-05,4.19357]
[1777578917573,40.01,76337.57,0.0,0.96027,4e-05,4.19896]
[1777578920595,40.01,76328.38,0.0,0.95987,4e-05,4.23219]
[1777578921602,40.01,76328.96,0.0,0.9599,4e-05,4.22969]
[1777578922609,40.01,76336.32,0.0,0.96023,4e-05,4.20203]
[1777578923619,40.0,76335.36,0.0,0.96019,4e-05,4.20529]
[1777578928651,40.0,76335.88,0.0,0.96023,4e-05,4.20184]
[1777578933687,39.99,76336.02,0.0,0.96029,4e-05,4.19587]
[1777578938721,39.99,76337.15,0.0,0.96036,4e-05,4.18982]
[1777578944763,39.98,76336.6,0.0,0.96036,4e-05,4.18999]
[1777578949800,39.98,76337.14,0.0,0.9604,4e-05,4.18647]
[1777578951812,39.98,76345.27,0.0,0.96076,4e-05,4.15593]
[1777578956849,39.97,76344.6,0.0,0.96075,4e-05,4.1571]
[1777578961882,39.97,76345.54,0.0,0.9608,4e-05,4.15235]
[1777578966918,39.96,76345.11,0.0,0.9608,4e-05,4.15264]
[1777578970946,39.96,76351.27,0.0,0.96108,4e-05,4.12901]
[1777578971952,39.96,76351.66,0.0,0.9611,4e-05,4.12737]
[1777578977190,39.96,76353.49,0.0,0.96119,4e-05,4.11965]
[1777578983035,39.95,76352.74,0.0,0.96117,4e-05,4.12121]
[1777578988070,39.95,76353.52,0.0,0.96121,4e-05,4.11739]
[1777578993106,39.95,76353.39,0.0,0.96125,4e-05,4.11311]
[1777578998141,39.95,76351.89,0.0,0.9612,4e-05,4.11775]
[1777579003175,39.94,76351.66,0.0,0.9612,4e-05,4.11774]
[1777579008211,39.94,76353.91,0.0,0.9613,4e-05,4.10867]
[1777579013248,39.94,76355.6,0.0,0.96139,4e-05,4.10167]
[1777579015261,39.94,76363.65,0.0,0.96173,4e-05,4.07205]
[1777579020298,39.93,76362.51,0.0,0.96169,4e-05,4.07558]
[1777579023317,39.93,76368.86,0.0,0.96196,4e-05,4.05221]
[1777579028353,39.93,76369.51,0.0,0.962,4e-05,4.04948]
[1777579033387,39.93,76367.92,0.0,0.96193,4e-05,4.05486]
[1777579038423,39.93,76370.4,0.0,0.96204,4e-05,4.04551]
[1777579043467,39.93,76367.76,0.0,0.96193,4e-05,4.05479]
[1777579044464,39.93,76381.67,0.0,0.96252,4e-05,4.00455]
[1777579045473,39.93,76384.48,0.0,0.96264,4e-05,3.99449]
[1777579050508,39.93,76384.3,0.0,0.96263,4e-05,3.99538]
[1777579055542,39.93,76389.26,0.0,0.96286,4e-05,3.97407]
[1777579060578,39.93,76387.6,0.0,0.96279,4e-05,3.98042]
[1777579065616,39.93,76385.34,0.0,0.96269,4e-05,3.98894]
[1777579070649,39.93,76383.53,0.0,0.96261,4e-05,3.99584]
[1777579073675,39.93,76378.11,0.0,0.96238,4e-05,4.01551]
[1777579078908,39.94,76378.96,0.0,0.96241,4e-05,4.01274]
[1777579084753,39.94,76378.64,0.0,0.9624,4e-05,4.01414]
[1777579089787,39.94,76379.06,0.0,0.96241,4e-05,4.01287]
[1777579092809,39.94,76369.73,0.0,0.96202,4e-05,4.04667]
[1777579093816,39.94,76367.69,0.0,0.96193,4e-05,4.05405]
[1777579098850,39.94,76368.67,0.0,0.96197,4e-05,4.05043]
[1777579099858,39.94,76354.91,0.0,0.96139,4e-05,4.10036]
[1777579104894,39.94,76354.51,0.0,0.96138,4e-05,4.10132]
[1777579109929,39.93,76357.35,0.0,0.9615,4e-05,4.09051]
[1777579112950,39.93,76365.24,0.0,0.96188,4e-05,4.0578]
[1777579117985,39.93,76364.61,0.0,0.96185,4e-05,4.05991]
[1777579123020,39.93,76367.0,0.0,0.96195,4e-05,4.05112]
[1777579128054,39.93,76367.54,0.0,0.96198,4e-05,4.04912]
[1777579133090,39.93,76368.53,0.0,0.96202,4e-05,4.04548]
[1777579138125,39.93,76373.31,0.0,0.96222,4e-05,4.02822]
[1777579143160,39.93,76372.85,0.0,0.9622,4e-05,4.0299]
[1777579148196,39.93,76375.09,0.0,0.96229,4e-05,4.0219]
[1777579153231,39.93,76373.78,0.0,0.96224,4e-05,4.02681]
[1777579156252,39.93,76379.1,0.0,0.96246,4e-05,4.00775]
[1777579161289,39.93,76378.88,0.0,0.96245,4e-05,4.00887]
[1777579166321,39.94,76377.91,0.0,0.9624,4e-05,4.0126]
[1777579171357,39.94,76376.17,0.0,0.96236,4e-05,4.01523]
[1777579176392,39.94,76376.74,0.0,0.96238,4e-05,4.01341]
[1777579179615,39.94,76381.97,0.0,0.9626,4e-05,3.99479]
[1777579185457,39.94,76379.1,0.0,0.96247,4e-05,4.00548]
[1777579190505,39.94,76387.87,0.0,0.96284,4e-05,3.97428]
[1777579192505,39.94,76390.34,0.0,0.96294,4e-05,3.96562]
[1777579193513,39.94,76404.74,0.0,0.96353,4e-05,3.91457]
[1777579194520,39.94,76401.75,0.0,0.9634,4e-05,3.92535]
[1777579197542,39.94,76394.26,0.0,0.96309,4e-05,3.95246]
[1777579198547,39.94,76390.78,0.0,0.96295,4e-05,3.96499]
[1777579199758,39.94,76370.62,0.0,0.9621,4e-05,4.03747]
[1777579200587,39.94,76370.48,0.0,0.9621,4e-05,4.03796]
[1777579201775,39.94,76363.2,0.0,0.96179,4e-05,4.06431]
[1777579203593,39.94,76359.96,0.0,0.96165,4e-05,4.07599]
[1777579205803,39.94,76365.77,0.0,0.9619,4e-05,4.05478]
[1777579208825,39.94,76347.1,0.0,0.9611,4e-05,4.1227]
[1777579209830,39.94,76343.32,0.0,0.96094,4e-05,4.1364]
[1777579214673,39.94,76351.19,0.0,0.96129,4e-05,4.10674]
[1777579215873,39.94,76358.32,0.0,0.9616,4e-05,4.0806]
[1777579217693,39.94,76361.83,0.0,0.96175,4e-05,4.06765]
[1777579222728,39.94,76361.04,0.0,0.96172,4e-05,4.0702]
[1777579223734,39.94,76355.39,0.0,0.96148,4e-05,4.09071]
[1777579224741,39.94,76345.34,0.0,0.96105,4e-05,4.12737]
[1777579225747,39.94,76345.14,0.0,0.96104,4e-05,4.12795]
[1777579229973,39.93,76353.57,0.0,0.96141,4e-05,4.09648]
[1777579232797,39.93,76356.71,0.0,0.96158,4e-05,4.08081]
[1777579235835,39.93,76349.72,0.0,0.96129,4e-05,4.10601]
[1777579237832,39.93,76354.02,0.0,0.96147,4e-05,4.09004]
[1777579241861,39.93,76359.45,0.0,0.96171,4e-05,4.06983]
[1777579244077,39.93,76362.17,0.0,0.96183,4e-05,4.05977]
[1777579249112,39.93,76365.77,0.0,0.96198,4e-05,4.04647]
[1777579254954,39.93,76369.1,0.0,0.96213,4e-05,4.03432]
[1777579259990,39.93,76370.85,0.0,0.9622,4e-05,4.02794]
[1777579262007,39.93,76360.37,0.0,0.96176,4e-05,4.0659]
[1777579263014,39.93,76347.25,0.0,0.9612,4e-05,4.11369]
[1777579264018,39.93,76351.63,0.0,0.96139,4e-05,4.09752]
[1777579269054,39.93,76352.68,0.0,0.96144,4e-05,4.09312]
[1777579274093,39.92,76353.54,0.0,0.96148,4e-05,4.08944]
[1777579277114,39.92,76358.94,0.0,0.96172,4e-05,4.06948]
[1777579279128,39.92,76364.79,0.0,0.96197,4e-05,4.04813]
[1777579284162,39.92,76364.27,0.0,0.96194,4e-05,4.04988]
[1777579289198,39.92,76362.43,0.0,0.96187,4e-05,4.05645]
[1777579294233,39.92,76365.22,0.0,0.96202,4e-05,4.04234]
[1777579296480,39.92,76372.15,0.0,0.96231,4e-05,4.01732]
[1777579299269,39.92,76373.18,0.0,0.96236,4e-05,4.01373]
[1777579304303,39.92,76373.96,0.0,0.96238,4e-05,4.01121]
[1777579306318,39.92,76369.54,0.0,0.9622,4e-05,4.02721]
[1777579308334,39.92,76366.76,0.0,0.96208,4e-05,4.03724]
[1777579313599,39.92,76371.68,0.0,0.96229,4e-05,4.01946]
[1777579316389,39.92,76377.47,0.0,0.96253,4e-05,3.99872]
[1777579321425,39.92,76377.83,0.0,0.96254,4e-05,3.99779]
[1777579326460,39.93,76382.68,0.0,0.96274,4e-05,3.98083]
[1777579329481,39.93,76375.08,0.0,0.96242,4e-05,4.00839]
[1777579330489,39.93,76374.73,0.0,0.9624,4e-05,4.0097]
[1777579332503,39.93,76362.64,0.0,0.96189,4e-05,4.05343]
[1777579333509,39.93,76362.79,0.0,0.9619,4e-05,4.05286]
[1777579337541,39.93,76355.34,0.0,0.96158,4e-05,4.0798]
[1777579342575,39.92,76356.87,0.0,0.96165,4e-05,4.07391]
[1777579344589,39.92,76362.75,0.0,0.9619,4e-05,4.05246]
[1777579346604,39.92,76367.22,0.0,0.96209,4e-05,4.03625]
[1777579350631,39.92,76370.5,0.0,0.96223,4e-05,4.02448]
[1777579355666,39.93,76365.76,0.0,0.96206,4e-05,4.0379]
[1777579360701,39.93,76364.88,0.0,0.96202,4e-05,4.04118]
[1777579365735,39.93,76367.13,0.0,0.96212,4e-05,4.03313]
[1777579370777,39.93,76362.63,0.0,0.96193,4e-05,4.04951]
[1777579375812,39.93,76360.72,0.0,0.96185,4e-05,4.05644]
[1777579380846,39.93,76349.59,0.0,0.96137,4e-05,4.0969]
[1777579381853,39.93,76350.12,0.0,0.96139,4e-05,4.09489]
[1777579385881,39.92,76355.77,0.0,0.96164,4e-05,4.07401]
[1777579387895,39.92,76356.33,0.0,0.96166,4e-05,4.07189]
[1777579393157,39.92,76356.56,0.0,0.96168,4e-05,4.07084]
[1777579398972,39.92,76357.4,0.0,0.96172,4e-05,4.06751]
[1777579404008,39.92,76359.78,0.0,0.96182,4e-05,4.05867]
[1777579409042,39.92,76359.95,0.0,0.96183,4e-05,4.05784]
[1777579413297,39.92,76366.75,0.0,0.96215,4e-05,4.02922]
[1777579419113,39.92,76366.72,0.0,0.96215,4e-05,4.02933]
[1777579424148,39.92,76366.26,0.0,0.96213,4e-05,4.03102]
[1777579428180,39.92,76373.46,0.0,0.96243,4e-05,4.00512]
[1777579433213,39.92,76372.73,0.0,0.9624,4e-05,4.00794]
[1777579439256,39.92,76376.4,0.0,0.96255,4e-05,3.99502]
[1777579444291,39.92,76378.3,0.0,0.96263,4e-05,3.98846]
[1777579448319,39.92,76372.83,0.0,0.9624,4e-05,4.00828]
[1777579450333,39.92,76366.55,0.0,0.96213,4e-05,4.03093]
[1777579455369,39.92,76362.58,0.0,0.96197,4e-05,4.04518]
[1777579460403,39.92,76358.56,0.0,0.9618,4e-05,4.05952]
[1777579463651,39.92,76363.81,0.0,0.96202,4e-05,4.04031]
[1777579469466,39.92,76362.68,0.0,0.96198,4e-05,4.04428]
[1777579474501,39.92,76361.21,0.0,0.96195,4e-05,4.04564]
[1777579479536,39.92,76361.19,0.0,0.96195,4e-05,4.04559]
[1777579484571,39.92,76360.39,0.0,0.96192,4e-05,4.04837]
[1777579489608,39.92,76355.79,0.0,0.96172,4e-05,4.06491]
[1777579494641,39.92,76357.81,0.0,0.96181,4e-05,4.05734]
[1777579499675,39.92,76354.3,0.0,0.96166,4e-05,4.06988]
[1777579503931,39.92,76362.31,0.0,0.96201,4e-05,4.04064]
[1777579509745,39.92,76359.08,0.0,0.96187,4e-05,4.05231]
[1777579514001,39.92,76352.06,0.0,0.96157,4e-05,4.07775]
[1777579519816,39.92,76352.15,0.0,0.96158,4e-05,4.07707]
[1777579524850,39.92,76353.09,0.0,0.96162,4e-05,4.07335]
[1777579528880,39.92,76358.48,0.0,0.96186,4e-05,4.05354]
[1777579530893,39.92,76366.57,0.0,0.9622,4e-05,4.02422]
[1777579535930,39.92,76365.43,0.0,0.96218,4e-05,4.02459]
[1777579540963,39.92,76369.75,0.0,0.96236,4e-05,4.00916]
[1777579545999,39.92,76368.57,0.0,0.96231,4e-05,4.01368]
[1777579551034,39.92,76369.55,0.0,0.96235,4e-05,4.01042]
[1777579556069,39.92,76369.6,0.0,0.96235,4e-05,4.01049]
[1777579561104,39.92,76370.8,0.0,0.9624,4e-05,4.00641]
[1777579566141,39.92,76371.43,0.0,0.96242,4e-05,4.00438]
[1777579571179,39.92,76368.07,0.0,0.96228,4e-05,4.01667]
[1777579576214,39.92,76368.95,0.0,0.96231,4e-05,4.01365]
[1777579579457,39.92,76342.98,0.0,0.9612,4e-05,4.1081]
[1777579580244,39.92,76343.11,0.0,0.96121,4e-05,4.10756]
[1777579581251,39.92,76343.37,0.0,0.96122,4e-05,4.10648]
[1777579586286,39.92,76344.97,0.0,0.9613,4e-05,4.10004]
[1777579591321,39.92,76347.01,0.0,0.96143,4e-05,4.0882]
[1777579596356,39.92,76350.15,0.0,0.96157,4e-05,4.07624]
[1777579599377,39.92,76356.12,0.0,0.96182,4e-05,4.0543]
[1777579604412,39.91,76356.97,0.0,0.96186,4e-05,4.05099]
[1777579609447,39.91,76354.17,0.0,0.96175,4e-05,4.06092]
[1777579614482,39.91,76353.84,0.0,0.96173,4e-05,4.06186]
[1777579619522,39.91,76350.12,0.0,0.96158,4e-05,4.07512]
[1777579621531,39.91,76344.45,0.0,0.96134,4e-05,4.09566]
[1777579622539,39.91,76343.54,0.0,0.9613,4e-05,4.09875]
[1777579624552,39.91,76325.77,0.0,0.96053,4e-05,4.16396]
[1777579625563,39.91,76312.62,0.0,0.95995,4e-05,4.21319]
[1777579626568,39.91,76314.84,0.0,0.96004,4e-05,4.20524]
[1777579627576,39.91,76326.19,0.0,0.96054,4e-05,4.16347]
[1777579628596,39.91,76327.47,0.0,0.9606,4e-05,4.15852]
[1777579632608,39.91,76327.78,0.0,0.96062,4e-05,4.15638]
[1777579638652,39.91,76324.9,0.0,0.96051,4e-05,4.16592]
[1777579643691,39.9,76328.31,0.0,0.96067,4e-05,4.15251]
[1777579648726,39.9,76327.09,0.0,0.96062,4e-05,4.15628]
[1777579653761,39.9,76325.83,0.0,0.96061,4e-05,4.15631]
[1777579658796,39.9,76324.44,0.0,0.96056,4e-05,4.16074]
[1777579662825,39.9,76329.96,0.0,0.96081,4e-05,4.1398]
[1777579667859,39.89,76332.3,0.0,0.96091,4e-05,4.13065]
[1777579672894,39.89,76334.2,0.0,0.961,4e-05,4.12313]
[1777579677929,39.89,76334.4,0.0,0.96102,4e-05,4.12187]
[1777579682964,39.89,76337.15,0.0,0.96114,4e-05,4.11122]
[1777579687999,39.89,76339.41,0.0,0.96125,4e-05,4.10244]
[1777579693033,39.89,76340.2,0.0,0.96128,4e-05,4.09905]
[1777579698068,39.88,76342.35,0.0,0.96138,4e-05,4.0907]
[1777579703103,39.88,76345.71,0.0,0.96153,4e-05,4.07805]
[1777579709145,39.88,76345.91,0.0,0.96155,4e-05,4.07687]
[1777579714182,39.88,76346.99,0.0,0.96163,4e-05,4.06869]
[1777579719217,39.88,76348.55,0.0,0.9617,4e-05,4.06271]
[1777579724250,39.88,76346.67,0.0,0.96162,4e-05,4.06924]
[1777579728281,39.88,76355.92,0.0,0.96202,4e-05,4.03536]
[1777579729286,39.88,76360.27,0.0,0.9622,4e-05,4.0196]
[1777579730293,39.88,76365.38,0.0,0.96242,4e-05,4.00118]
[1777579732311,39.88,76366.06,0.0,0.96245,4e-05,3.99883]
[1777579737343,39.88,76363.72,0.0,0.96235,4e-05,4.00751]
[1777579742378,39.88,76364.83,0.0,0.96239,4e-05,4.00376]
[1777579745399,39.88,76358.92,0.0,0.96214,4e-05,4.02526]
[1777579751658,39.88,76358.66,0.0,0.96213,4e-05,4.02633]
[1777579757482,39.88,76357.3,0.0,0.96207,4e-05,4.0314]
[1777579762516,39.88,76355.41,0.0,0.96199,4e-05,4.03834]
[1777579768559,39.88,76354.99,0.0,0.96197,4e-05,4.03994]
[1777579773594,39.88,76355.61,0.0,0.96203,4e-05,4.03389]
[1777579778628,39.88,76354.76,0.0,0.96199,4e-05,4.03708]
[1777579783664,39.88,76355.78,0.0,0.96203,4e-05,4.03352]
[1777579789707,39.88,76355.95,0.0,0.96204,4e-05,4.03309]
[1777579794741,39.88,76357.29,0.0,0.96209,4e-05,4.02838]
[1777579799777,39.88,76356.75,0.0,0.96207,4e-05,4.0305]
[1777579804812,39.88,76356.13,0.0,0.96204,4e-05,4.03286]
[1777579809847,39.88,76355.71,0.0,0.96202,4e-05,4.03452]
[1777579814889,39.88,76355.85,0.0,0.96202,4e-05,4.03413]
[1777579822151,39.89,76355.26,0.0,0.962,4e-05,4.03641]
[1777579827974,39.89,76358.83,0.0,0.96215,4e-05,4.0236]
[1777579833010,39.89,76359.27,0.0,0.9622,4e-05,4.01823]
[1777579838044,39.89,76358.7,0.0,0.96217,4e-05,4.02034]
[1777579843080,39.89,76358.41,0.0,0.96216,4e-05,4.02142]
[1777579848114,39.89,76354.7,0.0,0.962,4e-05,4.03488]
[1777579853149,39.89,76358.65,0.0,0.96217,4e-05,4.02056]
[1777579858186,39.89,76357.89,0.0,0.96214,4e-05,4.02337]
[1777579863224,39.89,76357.89,0.0,0.96214,4e-05,4.02346]
[1777579865235,39.89,76352.65,0.0,0.96191,4e-05,4.04245]
[1777579870270,39.89,76353.19,0.0,0.96194,4e-05,4.04039]
[1777579875305,39.89,76352.88,0.0,0.96193,4e-05,4.04144]
[1777579881347,39.89,76352.98,0.0,0.96193,4e-05,4.04099]
[1777579885375,39.89,76344.57,0.0,0.96157,4e-05,4.0715]
[1777579890409,39.88,76346.14,0.0,0.96164,4e-05,4.06547]
[1777579895445,39.88,76345.29,0.0,0.96165,4e-05,4.0644]
[1777579900480,39.88,76345.99,0.0,0.96168,4e-05,4.06154]
[1777579905515,39.88,76346.41,0.0,0.9617,4e-05,4.05972]
[1777579910551,39.88,76347.45,0.0,0.96175,4e-05,4.05566]
[1777579916592,39.88,76347.72,0.0,0.96176,4e-05,4.05437]
[1777579921627,39.88,76352.69,0.0,0.96198,4e-05,4.03614]
[1777579926663,39.88,76353.03,0.0,0.96199,4e-05,4.03483]
[1777579931698,39.88,76354.01,0.0,0.96203,4e-05,4.03118]
[1777579934719,39.88,76359.09,0.0,0.96225,4e-05,4.01279]
[1777579939754,39.88,76361.89,0.0,0.96237,4e-05,4.00281]
[1777579944788,39.88,76365.29,0.0,0.96251,4e-05,3.99078]
[1777579949829,39.88,76363.79,0.0,0.96244,4e-05,3.99646]
[1777579955871,39.88,76362.7,0.0,0.96243,4e-05,3.99686]
[1777579960905,39.88,76361.78,0.0,0.96238,4e-05,4.00047]
[1777579965941,39.88,76361.56,0.0,0.96237,4e-05,4.0015]
[1777579967961,39.88,76378.93,0.0,0.96309,4e-05,3.93942]
[1777579968967,39.88,76390.57,0.0,0.96357,4e-05,3.89807]
[1777579969974,39.89,76392.45,0.0,0.96365,4e-05,3.89188]
[1777579970987,39.89,76398.55,0.0,0.96389,4e-05,3.87062]
[1777579976020,39.89,76403.11,0.0,0.96406,4e-05,3.856]
[1777579978031,39.89,76409.52,0.0,0.96431,4e-05,3.83412]
[1777579983282,39.9,76416.2,0.0,0.96456,4e-05,3.81246]
[1777579989110,39.9,76417.43,0.0,0.96459,4e-05,3.81025]
[1777579994145,39.91,76419.84,0.0,0.96467,4e-05,3.8036]
[1777579997168,39.91,76425.85,0.0,0.96489,4e-05,3.78381]
[1777579999178,39.92,76428.65,0.0,0.965,4e-05,3.77491]
[1777580003423,39.92,76418.52,0.0,0.96457,4e-05,3.81168]
[1777580004261,39.92,76418.65,0.0,0.96457,4e-05,3.81158]
[1777580007283,39.93,76406.0,0.0,0.96405,4e-05,3.8568]
[1777580008290,39.93,76400.5,0.0,0.96383,4e-05,3.87641]
[1777580013493,39.93,76395.84,0.0,0.96366,4e-05,3.89031]
[1777580019367,39.94,76393.56,0.0,0.96355,4e-05,3.89971]
[1777580024401,39.94,76390.29,0.0,0.9634,4e-05,3.9123]
[1777580029438,39.94,76392.66,0.0,0.96349,4e-05,3.90491]
[1777580034473,39.95,76394.99,0.0,0.96357,4e-05,3.89778]
[1777580039508,39.95,76391.9,0.0,0.96343,4e-05,3.9099]
[1777580045550,39.95,76390.95,0.0,0.96337,4e-05,3.9147]
[1777580050585,39.96,76395.2,0.0,0.96353,4e-05,3.90086]
[1777580052599,39.96,76398.36,0.0,0.96366,4e-05,3.89024]
[1777580058641,39.97,76403.04,0.0,0.96383,4e-05,3.87538]
[1777580063845,39.97,76405.62,0.0,0.96392,4e-05,3.86765]
[1777580069720,39.97,76403.26,0.0,0.96381,4e-05,3.87751]
[1777580074757,39.98,76400.91,0.0,0.96373,4e-05,3.88322]
[1777580081806,39.98,76396.65,0.0,0.96354,4e-05,3.89995]
[1777580087849,39.99,76393.83,0.0,0.9634,4e-05,3.91134]
[1777580092884,39.99,76391.86,0.0,0.96331,4e-05,3.91949]
[1777580097919,40.0,76389.36,0.0,0.96319,4e-05,3.9295]
[1777580102954,40.0,76389.93,0.0,0.9632,4e-05,3.92856]
[1777580103961,40.0,76397.93,0.0,0.96353,4e-05,3.90047]
[1777580104967,40.0,76400.61,0.0,0.96364,4e-05,3.89128]
[1777580107988,40.0,76406.78,0.0,0.96388,4e-05,3.87044]
[1777580113024,40.01,76407.77,0.0,0.9639,4e-05,3.86854]
[1777580117052,40.01,76399.7,0.0,0.96356,4e-05,3.89816]
[1777580118063,40.01,76395.24,0.0,0.96337,4e-05,3.91438]
[1777580123094,40.02,76391.65,0.0,0.96321,4e-05,3.92812]
[1777580128129,40.02,76388.18,0.0,0.96306,4e-05,3.94123]
[1777580131151,40.02,76379.83,0.0,0.96274,4e-05,3.96758]
[1777580133164,40.02,76371.25,0.0,0.96238,4e-05,3.99851]
[1777580138203,40.02,76355.97,0.0,0.96173,4e-05,4.05382]
[1777580139213,40.02,76347.36,0.0,0.96136,4e-05,4.08504]
[1777580142234,40.02,76341.38,0.0,0.96111,4e-05,4.10655]
[1777580147271,40.02,76338.09,0.0,0.96098,4e-05,4.11794]
[1777580149293,40.02,76328.39,0.0,0.96056,4e-05,4.1533]
[1777580150293,40.02,76315.91,0.0,0.96,4e-05,4.19991]
[1777580151299,40.02,76307.96,0.0,0.95965,4e-05,4.22988]
[1777580152307,40.02,76303.87,0.0,0.95946,4e-05,4.24547]
[1777580154477,40.02,76295.22,0.0,0.95907,5e-05,4.27854]
[1777580157339,40.03,76294.63,0.0,0.95903,5e-05,4.28145]
[1777580159353,40.03,76301.57,0.0,0.95934,4e-05,4.2557]
[1777580160361,40.03,76305.0,0.0,0.9595,4e-05,4.24248]
[1777580162374,40.02,76313.05,0.0,0.95986,4e-05,4.21176]
[1777580163383,40.02,76314.83,0.0,0.95995,4e-05,4.20484]
[1777580166404,40.02,76320.85,0.0,0.96022,4e-05,4.1817]
[1777580172444,40.02,76321.93,0.0,0.96028,4e-05,4.17633]
[1777580177480,40.01,76324.74,0.0,0.96042,4e-05,4.16491]
[1777580183524,40.01,76325.61,0.0,0.96047,4e-05,4.16051]
[1777580188575,40.01,76330.06,0.0,0.96068,4e-05,4.14311]
[1777580189575,40.01,76336.56,0.0,0.96096,4e-05,4.11923]
[1777580190586,40.0,76350.94,0.0,0.96158,4e-05,4.06643]
[1777580191581,40.0,76353.69,0.0,0.96173,4e-05,4.05253]
[1777580194758,40.0,76357.79,0.0,0.96191,4e-05,4.0376]
[1777580200643,40.0,76356.66,0.0,0.96186,4e-05,4.04163]
[1777580206687,40.0,76355.53,0.0,0.96181,4e-05,4.04558]
[1777580208700,40.0,76343.74,0.0,0.96131,4e-05,4.08842]
[1777580209709,40.0,76338.19,0.0,0.96107,4e-05,4.10847]
[1777580210716,40.0,76326.62,0.0,0.96057,4e-05,4.15098]
[1777580211722,40.0,76316.62,0.0,0.96014,4e-05,4.1875]
[1777580213741,40.0,76304.89,0.0,0.95963,4e-05,4.23054]
[1777580214898,40.0,76292.12,0.0,0.95906,5e-05,4.27805]
[1777580215755,40.0,76292.12,0.0,0.95906,5e-05,4.27763]
[1777580220791,39.99,76287.31,0.0,0.95887,5e-05,4.29362]
[1777580222805,39.99,76292.45,0.0,0.95911,5e-05,4.27387]
[1777580223811,39.99,76286.98,0.0,0.95885,5e-05,4.29516]
[1777580224968,39.99,76276.14,0.0,0.95836,5e-05,4.33618]
[1777580228846,39.99,76289.77,0.0,0.95899,5e-05,4.28354]
[1777580233882,39.98,76290.99,0.0,0.95906,5e-05,4.2776]
[1777580235038,39.98,76297.12,0.0,0.95934,4e-05,4.25415]
[1777580240930,39.97,76295.88,0.0,0.95932,4e-05,4.25635]
[1777580246974,39.97,76296.92,0.0,0.95939,4e-05,4.25004]
[1777580249993,39.96,76305.13,0.0,0.95977,4e-05,4.21819]
[1777580251002,39.96,76312.07,0.0,0.96012,4e-05,4.18812]
[1777580256036,39.96,76313.92,0.0,0.96021,4e-05,4.17988]
[1777580261073,39.95,76314.13,0.0,0.96024,4e-05,4.17782]
[1777580264098,39.95,76319.32,0.0,0.96047,4e-05,4.15798]
[1777580268120,39.95,76327.28,0.0,0.96083,4e-05,4.12792]
[1777580273155,39.95,76334.7,0.0,0.96116,4e-05,4.10014]
[1777580278190,39.95,76337.96,0.0,0.9613,4e-05,4.0879]
[1777580283225,39.95,76338.11,0.0,0.96131,4e-05,4.08704]
[1777580286246,39.95,76343.26,0.0,0.96154,4e-05,4.06811]
[1777580289267,39.95,76333.68,0.0,0.96112,4e-05,4.10297]
[1777580294302,39.94,76330.95,0.0,0.96101,4e-05,4.11243]
[1777580299337,39.94,76330.4,0.0,0.96099,4e-05,4.11396]
[1777580304372,39.94,76329.47,0.0,0.96096,4e-05,4.11686]
[1777580310568,39.94,76329.25,0.0,0.96096,4e-05,4.11721]
[1777580316456,39.94,76331.85,0.0,0.96111,4e-05,4.10337]
[1777580318470,39.94,76325.24,0.0,0.96082,4e-05,4.12752]
[1777580319477,39.94,76326.4,0.0,0.96087,4e-05,4.12315]
[1777580324512,39.94,76328.01,0.0,0.96095,4e-05,4.11673]
[1777580328540,39.93,76336.65,0.0,0.96133,4e-05,4.08471]
[1777580329547,39.93,76328.76,0.0,0.96099,4e-05,4.11357]
[1777580330709,39.93,76327.79,0.0,0.96095,4e-05,4.11705]
[1777580336595,39.93,76327.63,0.0,0.96095,4e-05,4.11708]
[1777580341631,39.93,76328.99,0.0,0.96101,4e-05,4.11161]
[1777580346666,39.93,76330.78,0.0,0.96109,4e-05,4.10459]
[1777580351702,39.93,76335.56,0.0,0.9613,4e-05,4.08668]
[1777580356737,39.93,76337.08,0.0,0.96137,4e-05,4.08083]
[1777580361772,39.93,76336.99,0.0,0.96134,4e-05,4.08339]
[1777580366807,39.94,76336.31,0.0,0.96128,4e-05,4.08876]
[1777580371842,39.95,76336.92,0.0,0.96131,4e-05,4.0855]
[1777580376876,39.95,76340.8,0.0,0.96147,4e-05,4.0718]
[1777580381059,39.95,76347.23,0.0,0.96175,4e-05,4.04826]
[1777580386948,39.95,76349.63,0.0,0.96185,4e-05,4.03953]
[1777580391129,39.95,76345.06,0.0,0.96165,4e-05,4.05607]
[1777580397023,39.95,76345.62,0.0,0.96168,4e-05,4.05387]
[1777580403060,39.95,76345.69,0.0,0.96168,4e-05,4.05345]
[1777580409101,39.95,76345.25,0.0,0.96167,4e-05,4.05487]
[1777580411272,39.95,76345.24,0.0,0.96167,4e-05,4.05484]
[1777580414137,39.95,76347.04,0.0,0.96175,4e-05,4.04821]
[1777580419175,39.95,76346.56,0.0,0.96173,4e-05,4.04984]
[1777580424206,39.95,76346.2,0.0,0.96171,4e-05,4.05102]
[1777580429241,39.95,76345.13,0.0,0.96167,4e-05,4.05474]
[1777580434281,39.95,76344.56,0.0,0.96168,4e-05,4.05276]
[1777580438309,39.95,76352.25,0.0,0.96201,4e-05,4.02486]
[1777580443344,39.96,76351.49,0.0,0.96194,4e-05,4.03087]
[1777580448380,39.97,76350.82,0.0,0.96187,4e-05,4.03646]
[1777580453414,39.98,76351.05,0.0,0.96185,4e-05,4.0387]
[1777580458448,39.99,76357.33,0.0,0.96208,4e-05,4.01904]
[1777580459456,39.99,76362.31,0.0,0.96229,4e-05,4.00112]
[1777580460463,39.99,76371.03,0.0,0.96265,4e-05,3.96991]
[1777580461475,39.99,76385.35,0.0,0.96325,4e-05,3.91905]
[1777580462550,39.99,76405.33,0.0,0.96406,4e-05,3.84861]
[1777580463490,39.99,76433.73,0.0,0.9652,4e-05,3.75029]
[1777580464497,39.99,76446.77,0.0,0.9657,4e-05,3.7066]
[1777580465507,39.99,76455.2,0.0,0.96602,4e-05,3.67792]
[1777580466515,40.0,76459.67,0.0,0.96619,4e-05,3.66335]
[1777580467525,40.0,76472.82,0.0,0.96669,4e-05,3.61964]
[1777580468551,40.0,76473.32,0.0,0.9667,4e-05,3.61859]
[1777580469546,40.0,76468.81,0.0,0.96651,4e-05,3.63513]
[1777580471558,40.01,76459.57,0.0,0.96615,4e-05,3.66695]
[1777580472565,40.01,76457.11,0.0,0.96605,4e-05,3.67587]
[1777580475605,40.01,76450.42,0.0,0.96577,4e-05,3.7003]
[1777580476595,40.02,76441.67,0.0,0.96542,4e-05,3.73121]
[1777580481784,40.03,76434.39,0.0,0.9651,4e-05,3.75864]
[1777580483646,40.03,76424.57,0.0,0.9647,4e-05,3.7935]
[1777580484656,40.03,76421.75,0.0,0.96459,4e-05,3.80367]
[1777580489688,40.04,76421.96,0.0,0.96457,4e-05,3.80476]
[1777580494724,40.04,76416.8,0.0,0.96438,4e-05,3.8207]
[1777580499761,40.05,76415.42,0.0,0.9643,4e-05,3.82714]
[1777580501923,40.05,76414.8,0.0,0.96427,4e-05,3.82989]
[1777580504795,40.05,76417.47,0.0,0.96437,4e-05,3.82151]
[1777580508837,40.06,76431.68,0.0,0.96493,4e-05,3.77321]
[1777580509855,40.06,76464.94,0.0,0.96622,4e-05,3.66]
[1777580510849,40.06,76493.99,0.0,0.96731,4e-05,3.5638]
[1777580512002,40.06,76502.99,0.0,0.96764,4e-05,3.5348]
[1777580512861,40.06,76502.99,0.0,0.96763,4e-05,3.53561]
[1777580513866,40.07,76481.14,0.0,0.9668,4e-05,3.60891]
[1777580514872,40.07,76478.63,0.0,0.9667,4e-05,3.61797]
[1777580518900,40.08,76477.86,0.0,0.96664,4e-05,3.62309]
[1777580523939,40.09,76480.87,0.0,0.96672,4e-05,3.61609]
[1777580528971,40.1,76480.76,0.0,0.96668,4e-05,3.61953]
[1777580532142,40.1,76464.02,0.0,0.96602,4e-05,3.67763]
[1777580533001,40.11,76463.51,0.0,0.966,4e-05,3.67987]
[1777580537027,40.11,76456.17,0.0,0.96569,4e-05,3.70675]
[1777580542216,40.12,76460.16,0.0,0.96582,4e-05,3.69553]
[1777580544077,40.12,76464.15,0.0,0.96596,4e-05,3.68296]
[1777580548106,40.13,76462.52,0.0,0.96588,4e-05,3.69057]
[1777580553141,40.14,76459.61,0.0,0.96577,4e-05,3.69938]
[1777580558176,40.15,76456.23,0.0,0.9656,4e-05,3.7135]
[1777580563211,40.16,76455.74,0.0,0.96556,4e-05,3.71775]
[1777580568246,40.16,76455.73,0.0,0.96553,4e-05,3.7203]
[1777580573282,40.17,76457.49,0.0,0.96557,4e-05,3.71678]
[1777580578317,40.18,76459.2,0.0,0.96561,4e-05,3.7134]
[1777580583352,40.19,76457.66,0.0,0.96552,4e-05,3.72104]
[1777580588386,40.2,76459.25,0.0,0.96556,4e-05,3.71801]
[1777580593422,40.2,76459.74,0.0,0.96555,4e-05,3.71868]
[1777580596446,40.21,76452.39,0.0,0.96525,4e-05,3.74514]
[1777580597451,40.21,76450.1,0.0,0.96515,4e-05,3.75341]
[1777580601479,40.22,76443.52,0.0,0.96487,4e-05,3.7776]
[1777580604500,40.22,76437.17,0.0,0.96461,4e-05,3.80062]
[1777580605509,40.22,76435.7,0.0,0.96455,4e-05,3.80603]
[1777580607521,40.22,76440.88,0.0,0.96474,4e-05,3.78882]
[1777580612708,40.23,76443.96,0.0,0.96488,4e-05,3.77626]
[1777580617591,40.24,76447.99,0.0,0.96502,4e-05,3.76434]
[1777580622778,40.24,76447.65,0.0,0.96497,4e-05,3.76798]
[1777580628671,40.25,76446.54,0.0,0.96491,4e-05,3.77384]
[1777580633706,40.26,76446.44,0.0,0.96488,4e-05,3.77622]
[1777580638741,40.26,76443.74,0.0,0.96475,4e-05,3.78751]
[1777580643777,40.27,76443.29,0.0,0.96471,4e-05,3.79142]
[1777580649819,40.28,76443.47,0.0,0.96469,4e-05,3.79315]
[1777580654856,40.29,76442.77,0.0,0.96464,4e-05,3.7975]
[1777580659888,40.29,76443.04,0.0,0.96463,4e-05,3.7985]
[1777580664925,40.3,76435.57,0.0,0.96431,4e-05,3.82621]
[1777580665932,40.3,76427.0,0.0,0.96396,4e-05,3.85631]
[1777580666937,40.3,76426.95,0.0,0.96395,4e-05,3.85676]
[1777580671975,40.3,76429.29,0.0,0.96406,4e-05,3.84624]
[1777580677008,40.31,76430.79,0.0,0.96411,4e-05,3.84243]
[1777580682044,40.31,76433.06,0.0,0.96418,4e-05,3.83597]
[1777580688086,40.32,76432.6,0.0,0.96415,4e-05,3.83926]
[1777580693272,40.32,76433.89,0.0,0.96418,4e-05,3.83615]
[1777580696142,40.33,76426.14,0.0,0.96386,4e-05,3.86389]
[1777580697149,40.33,76419.3,0.0,0.96358,4e-05,3.888]
[1777580698157,40.33,76416.24,0.0,0.96345,4e-05,3.8989]
[1777580701177,40.33,76414.73,0.0,0.96339,4e-05,3.90466]
[1777580706212,40.33,76415.04,0.0,0.96339,4e-05,3.90425]
[1777580711247,40.33,76404.85,0.0,0.96297,4e-05,3.94084]
[1777580712254,40.33,76398.51,0.0,0.9627,4e-05,3.96336]
[1777580713412,40.33,76395.42,0.0,0.96258,4e-05,3.97438]
[1777580719303,40.34,76394.03,0.0,0.96251,4e-05,3.97954]
[1777580724339,40.34,76395.02,0.0,0.96255,4e-05,3.9762]
[1777580729373,40.34,76396.24,0.0,0.9626,4e-05,3.97217]
[1777580734409,40.34,76396.56,0.0,0.96264,4e-05,3.96749]
[1777580740605,40.34,76400.67,0.0,0.96281,4e-05,3.95324]
[1777580746493,40.34,76401.78,0.0,0.96285,4e-05,3.94962]
[1777580751530,40.34,76401.41,0.0,0.96284,4e-05,3.95117]
[1777580756565,40.34,76401.25,0.0,0.96283,4e-05,3.95198]
[1777580761600,40.34,76402.68,0.0,0.96288,4e-05,3.94716]
[1777580766635,40.34,76402.51,0.0,0.96287,4e-05,3.94803]
[1777580767641,40.34,76408.19,0.0,0.96311,4e-05,3.92805]
[1777580768651,40.34,76411.01,0.0,0.96322,4e-05,3.91822]
[1777580771671,40.34,76415.5,0.0,0.9634,4e-05,3.90283]
[1777580776705,40.35,76419.2,0.0,0.96354,4e-05,3.89065]
[1777580781740,40.35,76420.21,0.0,0.96357,4e-05,3.88798]
[1777580784760,40.35,76416.44,0.0,0.96341,4e-05,3.90165]
[1777580789796,40.35,76417.34,0.0,0.96344,4e-05,3.89922]
[1777580794831,40.36,76417.93,0.0,0.96349,4e-05,3.89407]
[1777580801879,40.36,76417.84,0.0,0.96347,4e-05,3.89541]
[1777580806914,40.36,76421.25,0.0,0.9636,4e-05,3.88423]
[1777580811950,40.37,76421.36,0.0,0.9636,4e-05,3.88482]
[1777580816986,40.37,76420.87,0.0,0.96357,4e-05,3.88735]
[1777580822019,40.37,76422.07,0.0,0.96361,4e-05,3.88397]
[1777580827054,40.37,76421.32,0.0,0.96357,4e-05,3.88745]
[1777580832090,40.38,76421.2,0.0,0.96355,4e-05,3.88871]
[1777580837125,40.38,76422.68,0.0,0.9636,4e-05,3.8844]
[1777580842176,40.38,76422.51,0.0,0.96359,4e-05,3.88588]
[1777580844174,40.38,76430.17,0.0,0.96389,4e-05,3.85954]
[1777580845181,40.38,76431.38,0.0,0.96394,4e-05,3.85556]
[1777580850216,40.39,76430.56,0.0,0.96389,4e-05,3.85954]
[1777580853236,40.39,76425.3,0.0,0.96371,4e-05,3.87465]
[1777580860285,40.39,76425.5,0.0,0.9637,4e-05,3.87507]
[1777580865321,40.4,76421.83,0.0,0.96354,4e-05,3.88864]
[1777580870356,40.4,76423.61,0.0,0.96361,4e-05,3.88311]
[1777580875391,40.4,76423.39,0.0,0.96359,4e-05,3.88456]
[1777580880425,40.4,76423.3,0.0,0.96358,4e-05,3.88553]
[1777580885460,40.4,76424.11,0.0,0.96361,4e-05,3.88337]
[1777580890496,40.41,76421.94,0.0,0.96351,4e-05,3.89163]
[1777580895530,40.41,76422.28,0.0,0.96352,4e-05,3.89108]
[1777580900565,40.41,76424.58,0.0,0.9636,4e-05,3.88374]
[1777580906608,40.41,76423.97,0.0,0.96357,4e-05,3.88673]
[1777580911803,40.42,76425.22,0.0,0.96364,4e-05,3.87928]
[1777580921872,40.42,76424.36,0.0,0.96359,4e-05,3.88375]
[1777580927756,40.42,76423.18,0.0,0.96353,4e-05,3.8887]
[1777580932791,40.43,76423.34,0.0,0.96353,4e-05,3.8888]
[1777580937826,40.43,76422.8,0.0,0.9635,4e-05,3.89133]
[1777580942860,40.43,76422.47,0.0,0.96348,4e-05,3.89309]
[1777580947896,40.43,76423.15,0.0,0.9635,4e-05,3.89133]
[1777580952930,40.43,76422.83,0.0,0.96348,4e-05,3.89304]
[1777580957966,40.44,76422.51,0.0,0.96346,4e-05,3.89473]
[1777580966023,40.44,76422.61,0.0,0.96346,4e-05,3.89527]
[1777580973081,40.44,76422.79,0.0,0.96349,4e-05,3.89172]
[1777580978112,40.44,76422.7,0.0,0.96348,4e-05,3.89258]
[1777580983146,40.45,76422.58,0.0,0.96347,4e-05,3.89356]
[1777580988181,40.45,76422.7,0.0,0.96347,4e-05,3.89369]
[1777580993215,40.45,76423.35,0.0,0.96349,4e-05,3.89197]
[1777580998251,40.45,76422.92,0.0,0.96346,4e-05,3.89403]
[1777581001278,40.45,76414.24,0.0,0.96311,4e-05,3.92467]
[1777581002437,40.45,76405.72,0.0,0.96275,4e-05,3.95488]
[1777581004294,40.45,76413.11,0.0,0.96306,4e-05,3.92884]
[1777581005301,40.45,76417.0,0.0,0.96322,4e-05,3.91522]
[1777581010338,40.45,76415.46,0.0,0.96315,4e-05,3.92094]
[1777581015371,40.45,76419.9,0.0,0.96333,4e-05,3.90571]
[1777581020411,40.46,76415.5,0.0,0.96314,4e-05,3.92159]
[1777581021413,40.46,76414.25,0.0,0.96309,4e-05,3.92605]
[1777581022577,40.46,76419.95,0.0,0.96332,4e-05,3.90619]
[1777581028462,40.46,76413.89,0.0,0.96307,4e-05,3.928]
[1777581033496,40.46,76414.99,0.0,0.96314,4e-05,3.92064]
[1777581038532,40.46,76418.27,0.0,0.96327,4e-05,3.90951]
[1777581042717,40.46,76427.89,0.0,0.96366,4e-05,3.87634]
[1777581047597,40.46,76422.64,0.0,0.96344,4e-05,3.89533]
[1777581052788,40.47,76425.25,0.0,0.96354,4e-05,3.88677]
[1777581054647,40.47,76432.54,0.0,0.96383,4e-05,3.8617]
[1777581058675,40.47,76426.86,0.0,0.96359,4e-05,3.88215]
[1777581062857,40.47,76432.5,0.0,0.96381,4e-05,3.8631]
[1777581064717,40.47,76435.26,0.0,0.96392,4e-05,3.8539]
[1777581068744,40.48,76428.78,0.0,0.96365,4e-05,3.87718]
[1777581073780,40.48,76427.57,0.0,0.96359,4e-05,3.88223]
[1777581078815,40.48,76428.19,0.0,0.96361,4e-05,3.88088]
[1777581083851,40.48,76427.03,0.0,0.96355,4e-05,3.88568]
[1777581088886,40.49,76422.36,0.0,0.96335,4e-05,3.90262]
[1777581094929,40.49,76422.67,0.0,0.96339,4e-05,3.89841]
[1777581098957,40.49,76417.91,0.0,0.96319,4e-05,3.9155]
[1777581103991,40.49,76419.15,0.0,0.96324,4e-05,3.91158]
[1777581110033,40.49,76419.21,0.0,0.96323,4e-05,3.9119]
[1777581115068,40.49,76420.38,0.0,0.96328,4e-05,3.90825]
[1777581120109,40.49,76423.94,0.0,0.96342,4e-05,3.89624]
[1777581125248,40.5,76426.88,0.0,0.96353,4e-05,3.88675]
[1777581130292,40.5,76427.28,0.0,0.96354,4e-05,3.88589]
[1777581136332,40.5,76425.15,0.0,0.96344,4e-05,3.89418]
[1777581141368,40.5,76429.95,0.0,0.96363,4e-05,3.87807]
[1777581146404,40.51,76429.83,0.0,0.96362,4e-05,3.87919]
[1777581152444,40.51,76428.63,0.0,0.96359,4e-05,3.88036]
[1777581157480,40.51,76429.99,0.0,0.96364,4e-05,3.87629]
[1777581162515,40.51,76432.98,0.0,0.96375,4e-05,3.8666]
[1777581163566,40.51,76439.2,0.0,0.964,4e-05,3.84538]
[1777581169564,40.52,76435.86,0.0,0.96385,4e-05,3.85818]
[1777581174599,40.52,76432.78,0.0,0.96371,4e-05,3.86989]
[1777581176612,40.52,76427.3,0.0,0.96349,4e-05,3.88932]
[1777581181649,40.53,76428.3,0.0,0.96352,4e-05,3.88674]
[1777581183706,40.53,76434.05,0.0,0.96375,4e-05,3.86713]
[1777581189704,40.53,76438.75,0.0,0.96392,4e-05,3.85223]
[1777581194738,40.54,76438.13,0.0,0.96388,4e-05,3.85545]
[1777581199774,40.54,76438.95,0.0,0.9639,4e-05,3.85415]
[1777581203846,40.54,76444.69,0.0,0.96412,4e-05,3.83536]
[1777581209844,40.55,76442.21,0.0,0.964,4e-05,3.84561]
[1777581214880,40.55,76443.28,0.0,0.96406,4e-05,3.83953]
[1777581219917,40.56,76443.5,0.0,0.96405,4e-05,3.84017]
[1777581224949,40.56,76443.71,0.0,0.96404,4e-05,3.84086]
[1777581229985,40.57,76445.49,0.0,0.9641,4e-05,3.83612]
[1777581235023,40.57,76446.83,0.0,0.96413,4e-05,3.83289]
[1777581240058,40.58,76448.51,0.0,0.96419,4e-05,3.8285]
[1777581245096,40.58,76449.48,0.0,0.96421,4e-05,3.82654]
[1777581250129,40.59,76450.57,0.0,0.96424,4e-05,3.82416]
[1777581253149,40.59,76444.65,0.0,0.96399,4e-05,3.84534]
[1777581258185,40.59,76443.64,0.0,0.96394,4e-05,3.84997]
[1777581263220,40.6,76439.66,0.0,0.96376,4e-05,3.86483]
[1777581269261,40.6,76438.34,0.0,0.9637,4e-05,3.87056]
[1777581274338,40.6,76439.08,0.0,0.96375,4e-05,3.86496]
[1777581280339,40.61,76440.72,0.0,0.9638,4e-05,3.86068]
[1777581285374,40.61,76440.54,0.0,0.96378,4e-05,3.86231]
[1777581291416,40.61,76436.42,0.0,0.96361,4e-05,3.8777]
[1777581297457,40.62,76434.84,0.0,0.96353,4e-05,3.88427]
[1777581302492,40.62,76432.98,0.0,0.96344,4e-05,3.89163]
[1777581307532,40.62,76432.32,0.0,0.96341,4e-05,3.89482]
[1777581312563,40.63,76430.28,0.0,0.96331,4e-05,3.90283]
[1777581317597,40.63,76431.04,0.0,0.96333,4e-05,3.90104]
[1777581322635,40.63,76430.08,0.0,0.96328,4e-05,3.90526]
[1777581327669,40.64,76431.97,0.0,0.96335,4e-05,3.89958]
[1777581332709,40.64,76434.98,0.0,0.96349,4e-05,3.88648]
[1777581335766,40.64,76459.19,0.0,0.96446,4e-05,3.80355]
[1777581336733,40.64,76459.19,0.0,0.96445,4e-05,3.80388]
[1777581341768,40.65,76462.48,0.0,0.96456,4e-05,3.79424]
[1777581346803,40.65,76461.57,0.0,0.96451,4e-05,3.79886]
[1777581351839,40.66,76460.01,0.0,0.96444,4e-05,3.80525]
[1777581356875,40.66,76461.88,0.0,0.9645,4e-05,3.80008]
[1777581362918,40.67,76464.76,0.0,0.96459,4e-05,3.79192]
[1777581367950,40.67,76467.45,0.0,0.96468,4e-05,3.78393]
[1777581372985,40.67,76469.78,0.0,0.96476,4e-05,3.77717]
[1777581378021,40.68,76471.43,0.0,0.96482,4e-05,3.7725]
[1777581383056,40.68,76472.43,0.0,0.96484,4e-05,3.77049]
[1777581388091,40.69,76474.63,0.0,0.96491,4e-05,3.76417]
[1777581393133,40.69,76475.7,0.0,0.96497,4e-05,3.75794]
[1777581398161,40.69,76476.04,0.0,0.96497,4e-05,3.75794]
[1777581404203,40.7,76476.49,0.0,0.96498,4e-05,3.7578]
[1777581409238,40.7,76477.01,0.0,0.96498,4e-05,3.75718]
[1777581412258,40.7,76482.99,0.0,0.96521,4e-05,3.73765]
[1777581417293,40.71,76484.24,0.0,0.96524,4e-05,3.73473]
[1777581422329,40.71,76484.57,0.0,0.96524,4e-05,3.73486]
[1777581423336,40.71,76478.53,0.0,0.965,4e-05,3.7555]
[1777581424343,40.71,76472.47,0.0,0.96476,4e-05,3.77627]
[1777581428370,40.72,76465.51,0.0,0.96448,4e-05,3.80074]
[1777581433406,40.72,76461.55,0.0,0.96431,4e-05,3.81517]
[1777581439448,40.72,76459.8,0.0,0.96423,4e-05,3.82233]
[1777581442469,40.73,76458.16,0.0,0.96416,4e-05,3.82855]
[1777581444482,40.73,76456.68,0.0,0.9641,4e-05,3.83403]
[1777581449517,40.73,76452.76,0.0,0.96393,4e-05,3.84848]
[1777581454566,40.73,76463.13,0.0,0.96436,4e-05,3.8101]
[1777581457586,40.74,76468.2,0.0,0.96455,4e-05,3.79357]
[1777581462622,40.74,76473.13,0.0,0.96473,4e-05,3.77809]
[1777581467656,40.75,76476.23,0.0,0.96484,4e-05,3.76884]
[1777581472691,40.75,76477.01,0.0,0.96486,4e-05,3.76742]
[1777581477728,40.75,76477.85,0.0,0.96488,4e-05,3.76571]
[1777581481756,40.76,76482.91,0.0,0.96506,4e-05,3.74944]
[1777581483771,40.76,76487.77,0.0,0.96525,4e-05,3.73352]
[1777581489813,40.76,76493.11,0.0,0.96544,4e-05,3.71713]
[1777581494863,40.77,76492.6,0.0,0.9654,4e-05,3.72021]
[1777581500912,40.77,76493.59,0.0,0.96542,4e-05,3.7187]
[1777581505942,40.78,76493.14,0.0,0.96539,4e-05,3.72143]
[1777581510978,40.78,76493.75,0.0,0.9654,4e-05,3.72056]
[1777581516021,40.79,76495.17,0.0,0.96547,4e-05,3.71329]
[1777581521050,40.79,76495.37,0.0,0.96546,4e-05,3.71387]
[1777581526086,40.79,76494.74,0.0,0.96543,4e-05,3.71725]
[1777581531120,40.8,76494.81,0.0,0.96541,4e-05,3.71827]
[1777581537173,40.8,76494.94,0.0,0.9654,4e-05,3.71936]
[1777581542197,40.81,76495.14,0.0,0.9654,4e-05,3.71996]
[1777581547243,40.81,76495.17,0.0,0.96538,4e-05,3.72088]
[1777581552268,40.82,76495.21,0.0,0.96537,4e-05,3.72228]
[1777581557315,40.82,76495.57,0.0,0.96537,4e-05,3.72236]
[1777581567384,40.83,76495.41,0.0,0.96533,4e-05,3.72545]
[1777581572410,40.83,76495.46,0.0,0.96535,4e-05,3.72282]
[1777581577456,40.84,76494.92,0.0,0.96532,4e-05,3.72591]
[1777581582481,40.84,76495.56,0.0,0.96533,4e-05,3.72504]
[1777581587525,40.85,76497.45,0.0,0.96539,4e-05,3.72002]
[1777581592551,40.85,76498.77,0.0,0.96542,4e-05,3.71692]
[1777581597596,40.86,76495.47,0.0,0.96528,4e-05,3.72927]
[1777581602622,40.86,76495.48,0.0,0.96527,4e-05,3.73047]
[1777581607665,40.86,76495.36,0.0,0.96525,4e-05,3.73208]
[1777581612695,40.87,76493.56,0.0,0.96517,4e-05,3.73931]
[1777581617735,40.87,76495.72,0.0,0.96524,4e-05,3.73323]
[1777581622762,40.88,76496.1,0.0,0.96524,4e-05,3.73315]
[1777581627805,40.88,76496.01,0.0,0.96522,4e-05,3.73463]
[1777581633842,40.88,76494.14,0.0,0.96516,4e-05,3.73856]
[1777581636864,40.89,76478.62,0.0,0.96455,4e-05,3.79174]
[1777581637877,40.89,76480.14,0.0,0.96461,4e-05,3.78673]
[1777581642904,40.89,76478.69,0.0,0.96454,4e-05,3.79244]
[1777581647946,40.89,76477.49,0.0,0.96449,4e-05,3.79732]
[1777581653982,40.9,76470.1,0.0,0.96418,4e-05,3.82337]
[1777581661034,40.9,76469.46,0.0,0.96415,4e-05,3.82635]
[1777581666069,40.9,76469.01,0.0,0.96413,4e-05,3.82845]
[1777581670098,40.9,76477.32,0.0,0.96445,4e-05,3.80066]
[1777581676140,40.91,76482.76,0.0,0.96465,4e-05,3.78315]
[1777581681176,40.91,76485.37,0.0,0.96474,4e-05,3.77519]
[1777581686211,40.91,76489.57,0.0,0.9649,4e-05,3.76191]
[1777581691246,40.91,76491.63,0.0,0.965,4e-05,3.75198]
[1777581697287,40.92,76491.94,0.0,0.965,4e-05,3.7521]
[1777581703330,40.92,76492.51,0.0,0.96501,4e-05,3.75131]
[1777581708367,40.92,76493.19,0.0,0.96502,4e-05,3.74993]
[1777581713400,40.93,76494.15,0.0,0.96505,4e-05,3.74777]
[1777581718438,40.93,76490.84,0.0,0.96491,4e-05,3.75978]
[1777581723470,40.93,76490.26,0.0,0.96488,4e-05,3.76236]
[1777581728510,40.94,76489.36,0.0,0.96484,4e-05,3.7663]
[1777581733540,40.94,76490.14,0.0,0.96486,4e-05,3.76424]
[1777581738579,40.94,76490.62,0.0,0.96487,4e-05,3.76334]
[1777581744621,40.94,76491.21,0.0,0.96488,4e-05,3.76233]
[1777581750664,40.95,76491.5,0.0,0.96489,4e-05,3.76204]
[1777581755698,40.95,76491.5,0.0,0.96491,4e-05,3.75897]
[1777581760734,40.95,76491.84,0.0,0.96492,4e-05,3.75851]
[1777581765768,40.95,76492.4,0.0,0.96493,4e-05,3.75731]
[1777581771815,40.96,76492.59,0.0,0.96493,4e-05,3.75763]
[1777581776848,40.96,76490.3,0.0,0.96483,4e-05,3.76597]
[1777581781883,40.96,76491.89,0.0,0.96488,4e-05,3.76123]
[1777581786918,40.96,76492.69,0.0,0.96491,4e-05,3.75917]
[1777581795984,40.97,76492.72,0.0,0.9649,4e-05,3.76009]
[1777581801029,40.97,76498.03,0.0,0.9651,4e-05,3.74283]
[1777581802031,40.97,76513.3,0.0,0.96568,4e-05,3.69201]
[1777581804046,40.97,76510.85,0.0,0.96558,4e-05,3.70066]
[1777581809088,40.98,76510.4,0.0,0.96555,4e-05,3.70337]
[1777581813108,40.98,76504.63,0.0,0.96535,4e-05,3.71991]
[1777581817137,40.98,76490.25,0.0,0.96478,4e-05,3.76917]
[1777581818146,40.98,76488.44,0.0,0.96471,4e-05,3.77544]
[1777581823186,40.98,76489.85,0.0,0.96476,4e-05,3.77123]
[1777581828213,40.99,76495.93,0.0,0.96499,4e-05,3.75164]
[1777581833249,40.99,76497.22,0.0,0.96503,4e-05,3.74823]
[1777581838284,40.99,76497.33,0.0,0.96502,4e-05,3.74879]
[1777581843319,41.0,76494.3,0.0,0.96489,4e-05,3.75992]
[1777581848353,41.0,76492.99,0.0,0.96483,4e-05,3.76533]
[1777581853389,41.0,76491.41,0.0,0.96476,4e-05,3.77143]
[1777581857417,41.0,76495.68,0.0,0.96492,4e-05,3.75756]
[1777581863459,41.01,76495.53,0.0,0.9649,4e-05,3.7594]
[1777581868495,41.01,76495.87,0.0,0.9649,4e-05,3.75926]
[1777581873538,41.02,76494.69,0.0,0.96488,4e-05,3.76044]
[1777581878573,41.02,76494.71,0.0,0.96486,4e-05,3.76139]
[1777581885622,41.02,76495.26,0.0,0.96487,4e-05,3.761]
[1777581890657,41.03,76492.96,0.0,0.96477,4e-05,3.76957]
[1777581895692,41.03,76492.13,0.0,0.96472,4e-05,3.77354]
[1777581900727,41.03,76488.51,0.0,0.96457,4e-05,3.78651]
[1777581905762,41.04,76488.98,0.0,0.96458,4e-05,3.78592]
[1777581910800,41.04,76491.86,0.0,0.96468,4e-05,3.77702]
[1777581915834,41.04,76489.33,0.0,0.96458,4e-05,3.78635]
[1777581920869,41.04,76490.44,0.0,0.96461,4e-05,3.78338]
[1777581925904,41.05,76490.7,0.0,0.96461,4e-05,3.78327]
[1777581930939,41.05,76491.92,0.0,0.96465,4e-05,3.77993]
[1777581935973,41.05,76496.11,0.0,0.96484,4e-05,3.76289]
[1777581941010,41.06,76496.39,0.0,0.96484,4e-05,3.76287]
[1777581946048,41.06,76496.69,0.0,0.96484,4e-05,3.7628]
[1777581952086,41.06,76495.94,0.0,0.9648,4e-05,3.76642]
[1777581954101,41.06,76490.62,0.0,0.96459,4e-05,3.78456]
[1777581959135,41.07,76492.54,0.0,0.96465,4e-05,3.77885]
[1777581965178,41.07,76494.52,0.0,0.96472,4e-05,3.7733]
[1777581970214,41.07,76493.84,0.0,0.96468,4e-05,3.77642]
[1777581977264,41.08,76494.05,0.0,0.96468,4e-05,3.77684]
[1777581982297,41.08,76492.74,0.0,0.96462,4e-05,3.78206]
[1777581987334,41.08,76490.94,0.0,0.96454,4e-05,3.78887]
[1777581992369,41.08,76491.39,0.0,0.96458,4e-05,3.78413]
[1777581997404,41.09,76492.48,0.0,0.96462,4e-05,3.78116]
[1777582002439,41.09,76491.24,0.0,0.96456,4e-05,3.78637]
[1777582009487,41.09,76492.27,0.0,0.96459,4e-05,3.78387]
[1777582014523,41.09,76492.76,0.0,0.9646,4e-05,3.78279]
[1777582020567,41.1,76493.42,0.0,0.96461,4e-05,3.78156]
[1777582021573,41.1,76487.37,0.0,0.96437,4e-05,3.80217]
[1777582023587,41.1,76484.78,0.0,0.96427,4e-05,3.81116]
[1777582025601,41.1,76490.16,0.0,0.96448,4e-05,3.79314]
[1777582030636,41.1,76490.66,0.0,0.96449,4e-05,3.79201]
[1777582035673,41.1,76493.01,0.0,0.96458,4e-05,3.7846]
[1777582040706,41.11,76494.25,0.0,0.96462,4e-05,3.78102]
[1777582045741,41.11,76493.44,0.0,0.96458,4e-05,3.78436]
[1777582050776,41.11,76495.86,0.0,0.96467,4e-05,3.77681]
[1777582055814,41.11,76494.78,0.0,0.96465,4e-05,3.77732]
[1777582060846,41.11,76494.72,0.0,0.96464,4e-05,3.77816]
[1777582065881,41.12,76495.24,0.0,0.96466,4e-05,3.77705]
[1777582070917,41.12,76498.86,0.0,0.96479,4e-05,3.76557]
[1777582075951,41.12,76498.44,0.0,0.96477,4e-05,3.76755]
[1777582080971,41.12,76497.97,0.0,0.96474,4e-05,3.76981]
[1777582086021,41.13,76496.43,0.0,0.96467,4e-05,3.77576]
[1777582091056,41.13,76495.77,0.0,0.96464,4e-05,3.77854]
[1777582096091,41.13,76496.65,0.0,0.96467,4e-05,3.77612]
[1777582101132,41.13,76494.97,0.0,0.9646,4e-05,3.7823]
[1777582106166,41.13,76495.63,0.0,0.96462,4e-05,3.7806]
[1777582111183,41.13,76495.61,0.0,0.96464,4e-05,3.7773]
[1777582116238,41.14,76495.26,0.0,0.96462,4e-05,3.77912]
[1777582121273,41.14,76494.89,0.0,0.9646,4e-05,3.78079]
[1777582126307,41.14,76494.92,0.0,0.9646,4e-05,3.7813]
[1777582128320,41.14,76503.71,0.0,0.96494,4e-05,3.75195]
[1777582132351,41.14,76506.79,0.0,0.96505,4e-05,3.74233]
[1777582133356,41.14,76512.73,0.0,0.96527,4e-05,3.72264]
[1777582134366,41.14,76517.24,0.0,0.96545,4e-05,3.70782]
[1777582136377,41.15,76515.33,0.0,0.96537,4e-05,3.71468]
[1777582141412,41.15,76512.25,0.0,0.96524,4e-05,3.72597]
[1777582146446,41.15,76509.92,0.0,0.96513,4e-05,3.73504]
[1777582150481,41.16,76517.13,0.0,0.9654,4e-05,3.71227]
[1777582152489,41.16,76523.37,0.0,0.96563,4e-05,3.69218]
[1777582155510,41.16,76515.56,0.0,0.96532,4e-05,3.71922]
[1777582160546,41.17,76511.82,0.0,0.96515,4e-05,3.73331]
[1777582165580,41.17,76512.85,0.0,0.96517,4e-05,3.73145]
[1777582170614,41.18,76511.79,0.0,0.96512,4e-05,3.73663]
[1777582175650,41.19,76511.08,0.0,0.9651,4e-05,3.73688]
[1777582180684,41.19,76510.17,0.0,0.96504,4e-05,3.74191]
[1777582185719,41.2,76508.88,0.0,0.96498,4e-05,3.74787]
[1777582190754,41.2,76510.69,0.0,0.96503,4e-05,3.74344]
[1777582195790,41.21,76510.24,0.0,0.96499,4e-05,3.74663]
[1777582201833,41.22,76509.01,0.0,0.96492,4e-05,3.75272]
[1777582206867,41.22,76508.41,0.0,0.96488,4e-05,3.75602]
[1777582211887,41.23,76508.0,0.0,0.96484,4e-05,3.7593]
[1777582213920,41.23,76499.82,0.0,0.96452,4e-05,3.78739]
[1777582218952,41.23,76497.2,0.0,0.9644,4e-05,3.79748]
[1777582224993,41.24,76498.2,0.0,0.96443,4e-05,3.79559]
[1777582230030,41.24,76496.07,0.0,0.96433,4e-05,3.804]
[1777582236071,41.25,76496.13,0.0,0.96435,4e-05,3.80118]
[1777582241108,41.25,76498.01,0.0,0.96441,4e-05,3.79626]
[1777582245136,41.25,76492.58,0.0,0.96419,4e-05,3.81533]
[1777582246142,41.25,76488.5,0.0,0.96402,4e-05,3.82956]
[1777582252174,41.26,76489.83,0.0,0.96406,4e-05,3.82613]
[1777582257220,41.26,76490.96,0.0,0.96409,4e-05,3.8232]
[1777582262260,41.26,76491.48,0.0,0.9641,4e-05,3.82235]
[1777582267291,41.27,76491.77,0.0,0.96411,4e-05,3.82226]
[1777582272325,41.27,76491.17,0.0,0.96407,4e-05,3.82516]
[1777582278371,41.27,76491.17,0.0,0.96406,4e-05,3.82617]
[1777582284414,41.28,76493.47,0.0,0.96414,4e-05,3.81941]
[1777582289448,41.28,76494.49,0.0,0.96417,4e-05,3.81685]
[1777582295489,41.28,76493.66,0.0,0.96416,4e-05,3.81691]
[1777582300524,41.29,76493.89,0.0,0.96416,4e-05,3.81701]
[1777582305559,41.29,76494.11,0.0,0.96416,4e-05,3.81713]
[1777582310594,41.29,76494.06,0.0,0.96414,4e-05,3.81815]
[1777582316636,41.3,76499.77,0.0,0.96436,4e-05,3.79994]
[1777582321671,41.3,76499.87,0.0,0.96435,4e-05,3.80061]
[1777582326709,41.3,76495.93,0.0,0.96418,4e-05,3.81488]
[1777582331745,41.31,76496.51,0.0,0.96419,4e-05,3.81382]
[1777582336784,41.31,76496.33,0.0,0.96418,4e-05,3.81531]
[1777582341814,41.31,76495.99,0.0,0.96415,4e-05,3.81734]
[1777582346849,41.31,76496.22,0.0,0.96415,4e-05,3.81742]
[1777582351887,41.32,76496.55,0.0,0.96419,4e-05,3.81354]
[1777582356921,41.32,76495.71,0.0,0.96414,4e-05,3.81726]
[1777582361957,41.32,76495.29,0.0,0.96412,4e-05,3.81954]
[1777582366992,41.33,76493.94,0.0,0.96406,4e-05,3.82496]
[1777582370017,41.33,76488.58,0.0,0.96384,4e-05,3.84357]
[1777582375049,41.33,76489.13,0.0,0.96385,4e-05,3.84236]
[1777582380083,41.33,76492.26,0.0,0.96397,4e-05,3.83244]
[1777582386129,41.34,76492.21,0.0,0.96396,4e-05,3.83348]
[1777582391160,41.34,76492.8,0.0,0.96397,4e-05,3.8322]
[1777582396197,41.34,76493.41,0.0,0.96399,4e-05,3.83085]
[1777582399217,41.34,76486.82,0.0,0.96372,4e-05,3.85363]
[1777582404251,41.34,76481.86,0.0,0.96352,4e-05,3.87098]
[1777582409286,41.35,76484.08,0.0,0.9636,4e-05,3.86385]
[1777582412307,41.35,76491.34,0.0,0.96392,4e-05,3.83564]
[1777582416336,41.35,76496.9,0.0,0.96413,4e-05,3.81743]
[1777582421370,41.35,76496.4,0.0,0.9641,4e-05,3.81992]
[1777582426405,41.35,76496.0,0.0,0.96408,4e-05,3.82203]
[1777582431440,41.36,76493.15,0.0,0.96396,4e-05,3.83237]
[1777582436475,41.36,76493.38,0.0,0.96396,4e-05,3.83223]
[1777582441511,41.36,76492.41,0.0,0.96392,4e-05,3.8361]
[1777582446546,41.36,76493.2,0.0,0.96394,4e-05,3.83397]
[1777582451581,41.36,76493.24,0.0,0.96394,4e-05,3.83439]
[1777582456618,41.37,76494.09,0.0,0.96396,4e-05,3.83205]
[1777582461653,41.37,76495.04,0.0,0.96399,4e-05,3.82937]
[1777582466690,41.37,76497.97,0.0,0.9641,4e-05,3.82004]
[1777582472733,41.37,76497.91,0.0,0.96413,4e-05,3.81717]
[1777582477774,41.37,76498.35,0.0,0.96414,4e-05,3.81633]
[1777582483792,41.38,76498.1,0.0,0.96412,4e-05,3.81796]
[1777582488851,41.38,76498.24,0.0,0.96412,4e-05,3.81813]
[1777582493862,41.38,76497.61,0.0,0.96408,4e-05,3.8209]
[1777582498920,41.38,76497.42,0.0,0.96407,4e-05,3.82218]
[1777582503932,41.39,76497.78,0.0,0.96408,4e-05,3.82159]
[1777582510012,41.39,76497.88,0.0,0.96407,4e-05,3.82201]
[1777582515042,41.39,76499.06,0.0,0.96411,4e-05,3.81869]
[1777582524104,41.39,76498.42,0.0,0.96407,4e-05,3.82216]
[1777582529139,41.4,76498.26,0.0,0.96406,4e-05,3.82333]
[1777582534175,41.4,76497.7,0.0,0.96406,4e-05,3.82204]
[1777582539211,41.4,76496.01,0.0,0.96399,4e-05,3.82838]
[1777582544245,41.4,76495.1,0.0,0.96394,4e-05,3.832]
[1777582554282,41.41,76496.11,0.0,0.96397,4e-05,3.82963]
[1777582559350,41.41,76496.31,0.0,0.96397,4e-05,3.82947]
[1777582564385,41.41,76496.06,0.0,0.96396,4e-05,3.83083]
[1777582569420,41.41,76495.79,0.0,0.96394,4e-05,3.83221]
[1777582574455,41.41,76497.64,0.0,0.96401,4e-05,3.82646]
[1777582579492,41.42,76497.58,0.0,0.964,4e-05,3.82717]
[1777582584527,41.42,76497.65,0.0,0.964,4e-05,3.82743]
[1777582589563,41.42,76497.75,0.0,0.964,4e-05,3.82757]
[1777582596612,41.42,76497.4,0.0,0.96401,4e-05,3.82562]
[1777582603661,41.42,76498.13,0.0,0.96403,4e-05,3.82386]
[1777582609703,41.43,76498.33,0.0,0.96403,4e-05,3.82378]
[1777582617758,41.43,76497.8,0.0,0.964,4e-05,3.82634]
[1777582622794,41.43,76493.64,0.0,0.96383,4e-05,3.8408]
[1777582627829,41.43,76493.31,0.0,0.96381,4e-05,3.84224]
[1777582632864,41.43,76493.64,0.0,0.96382,4e-05,3.84142]
[1777582638906,41.43,76494.66,0.0,0.96386,4e-05,3.83834]
[1777582643942,41.43,76494.98,0.0,0.96387,4e-05,3.83758]
[1777582648980,41.43,76494.77,0.0,0.96386,4e-05,3.83861]
[1777582654991,41.44,76493.37,0.0,0.96383,4e-05,3.83992]
[1777582660059,41.44,76492.19,0.0,0.96378,4e-05,3.84418]
[1777582665091,41.44,76493.37,0.0,0.96383,4e-05,3.84041]
[1777582670126,41.44,76493.68,0.0,0.96383,4e-05,3.83959]
[1777582675161,41.44,76493.21,0.0,0.96381,4e-05,3.84139]
[1777582680195,41.44,76491.54,0.0,0.96375,4e-05,3.8472]
[1777582683216,41.44,76483.71,0.0,0.96343,4e-05,3.87391]
[1777582684226,41.44,76483.39,0.0,0.96342,4e-05,3.87494]
[1777582685230,41.44,76489.04,0.0,0.96365,4e-05,3.85569]
[1777582690266,41.44,76488.84,0.0,0.96364,4e-05,3.85644]
[1777582695301,41.44,76493.3,0.0,0.96381,4e-05,3.84149]
[1777582700336,41.44,76494.04,0.0,0.96384,4e-05,3.83928]
[1777582705371,41.44,76493.14,0.0,0.9638,4e-05,3.84264]
[1777582710406,41.44,76488.56,0.0,0.96361,4e-05,3.8585]
[1777582715440,41.44,76487.69,0.0,0.96361,4e-05,3.85782]
[1777582719478,41.44,76481.3,0.0,0.96335,4e-05,3.87973]
[1777582724513,41.44,76482.24,0.0,0.96339,4e-05,3.87649]
[1777582729547,41.44,76484.28,0.0,0.96347,4e-05,3.86949]
[1777582734583,41.44,76479.82,0.0,0.9633,4e-05,3.88457]
[1777582738611,41.44,76469.4,0.0,0.96288,4e-05,3.92006]
[1777582739618,41.44,76461.34,0.0,0.96256,4e-05,3.94772]
[1777582744653,41.44,76456.66,0.0,0.96237,4e-05,3.96306]
[1777582749687,41.44,76457.49,0.0,0.96242,4e-05,3.95932]
[1777582754723,41.43,76456.9,0.0,0.9624,4e-05,3.96054]
[1777582759758,41.43,76457.45,0.0,0.96244,4e-05,3.95784]
[1777582764793,41.43,76456.93,0.0,0.96242,4e-05,3.95883]
[1777582770834,41.43,76457.42,0.0,0.96246,4e-05,3.95613]
[1777582775869,41.42,76455.34,0.0,0.96241,4e-05,3.95854]
[1777582780904,41.42,76458.32,0.0,0.96255,4e-05,3.94737]
[1777582785940,41.42,76458.94,0.0,0.96258,4e-05,3.9444]
[1777582790975,41.41,76458.75,0.0,0.96258,4e-05,3.94424]
[1777582796013,41.41,76457.73,0.0,0.96255,4e-05,3.94694]
[1777582801047,41.41,76457.71,0.0,0.96256,4e-05,3.94616]
[1777582804073,41.41,76452.49,0.0,0.96235,4e-05,3.9637]
[1777582807091,41.4,76456.42,0.0,0.96252,4e-05,3.94952]
[1777582812124,41.4,76458.88,0.0,0.96263,4e-05,3.94023]
[1777582817162,41.4,76460.75,0.0,0.96271,4e-05,3.93303]
[1777582821151,41.4,76464.45,0.0,0.96287,4e-05,3.91979]
[1777582827230,41.4,76463.06,0.0,0.96282,4e-05,3.92393]
[1777582832265,41.39,76462.32,0.0,0.96283,4e-05,3.92208]
[1777582838306,41.39,76461.59,0.0,0.96281,4e-05,3.92401]
[1777582843342,41.39,76460.99,0.0,0.96279,4e-05,3.92563]
[1777582848377,41.39,76461.41,0.0,0.96281,4e-05,3.92376]
[1777582853412,41.39,76460.68,0.0,0.96279,4e-05,3.92581]
[1777582858448,41.39,76460.03,0.0,0.96277,4e-05,3.92765]
[1777582863483,41.38,76460.42,0.0,0.96279,4e-05,3.92594]
[1777582869525,41.38,76459.76,0.0,0.96276,4e-05,3.92779]
[1777582874559,41.38,76459.57,0.0,0.96276,4e-05,3.9281]
[1777582878587,41.38,76465.0,0.0,0.96298,4e-05,3.90915]
[1777582883622,41.38,76467.46,0.0,0.96308,4e-05,3.90062]
[1777582888657,41.38,76466.51,0.0,0.96305,4e-05,3.90382]
[1777582893693,41.38,76462.88,0.0,0.96293,4e-05,3.91234]
[1777582900743,41.38,76462.67,0.0,0.96293,4e-05,3.91293]
[1777582905778,41.38,76461.71,0.0,0.96289,4e-05,3.91616]
[1777582910817,41.38,76462.43,0.0,0.96292,4e-05,3.91359]
[1777582915848,41.38,76462.08,0.0,0.96291,4e-05,3.91471]
[1777582921889,41.38,76461.63,0.0,0.96289,4e-05,3.91618]
[1777582931924,41.38,76461.3,0.0,0.96288,4e-05,3.91718]
[1777582941994,41.38,76460.98,0.0,0.96287,4e-05,3.91816]
[1777582948072,41.38,76461.38,0.0,0.96288,4e-05,3.91671]
[1777582953109,41.38,76463.58,0.0,0.96301,4e-05,3.90525]
[1777582958142,41.38,76467.08,0.0,0.96315,4e-05,3.89328]
[1777582963177,41.38,76472.36,0.0,0.96336,4e-05,3.87536]
[1777582968213,41.38,76473.34,0.0,0.96339,4e-05,3.87218]
[1777582973248,41.38,76474.14,0.0,0.96342,4e-05,3.86961]
[1777582978282,41.38,76475.33,0.0,0.96347,4e-05,3.86569]
[1777582983317,41.38,76475.95,0.0,0.96349,4e-05,3.86373]
[1777582991431,41.38,76475.5,0.0,0.96347,4e-05,3.86545]
[1777582996463,41.38,76478.46,0.0,0.96359,4e-05,3.8555]
[1777583002506,41.38,76478.33,0.0,0.96358,4e-05,3.85616]
[1777583009555,41.38,76478.3,0.0,0.96358,4e-05,3.85648]
[1777583014594,41.38,76478.38,0.0,0.96361,4e-05,3.85258]
[1777583019627,41.38,76478.6,0.0,0.96362,4e-05,3.85201]
[1777583024660,41.39,76480.07,0.0,0.96368,4e-05,3.84721]
[1777583029696,41.39,76484.75,0.0,0.96386,4e-05,3.83162]
[1777583039761,41.39,76480.95,0.0,0.9637,4e-05,3.84524]
[1777583048828,41.39,76476.94,0.0,0.96353,4e-05,3.8596]
[1777583053863,41.39,76476.42,0.0,0.96351,4e-05,3.86178]
[1777583058898,41.39,76474.74,0.0,0.96343,4e-05,3.86794]
[1777583063933,41.4,76473.52,0.0,0.96338,4e-05,3.87252]
[1777583068974,41.4,76472.27,0.0,0.96332,4e-05,3.87722]
[1777583074003,41.4,76471.14,0.0,0.96331,4e-05,3.87766]
[1777583082991,41.4,76469.33,0.0,0.96323,4e-05,3.88463]
[1777583088102,41.4,76468.56,0.0,0.96319,4e-05,3.88769]
[1777583095150,41.4,76467.35,0.0,0.96314,4e-05,3.89241]
[1777583100186,41.41,76466.96,0.0,0.96312,4e-05,3.89412]
[1777583103206,41.42,76519.24,0.0,0.96513,4e-05,3.72151]
[1777583106229,41.45,76514.13,0.0,0.96481,4e-05,3.74903]
[1777583109248,41.49,76508.86,0.0,0.9645,4e-05,3.77575]
[1777583110256,41.49,76457.19,0.0,0.96244,4e-05,3.95175]
[1777583115290,41.49,76458.28,0.0,0.96249,4e-05,3.94793]
[1777583120326,41.49,76457.9,0.0,0.96247,4e-05,3.94923]
[1777583125361,41.49,76464.26,0.0,0.96273,4e-05,3.92739]
[1777583129389,41.49,76469.3,0.0,0.96293,4e-05,3.91031]
[1777583134423,41.49,76472.31,0.0,0.96308,4e-05,3.89648]
[1777583139459,41.49,76473.4,0.0,0.96312,4e-05,3.89315]
[1777583144495,41.49,76477.17,0.0,0.96327,4e-05,3.88068]
[1777583149532,41.49,76480.03,0.0,0.96337,4e-05,3.87142]
[1777583154566,41.49,76474.52,0.0,0.96315,4e-05,3.89074]
[1777583156581,41.49,76475.2,0.0,0.96317,4e-05,3.88854]
[1777583161615,41.5,76475.57,0.0,0.96319,4e-05,3.88757]
[1777583165645,41.5,76480.69,0.0,0.96339,4e-05,3.87032]
[1777583170678,41.5,76483.36,0.0,0.96349,4e-05,3.86166]
[1777583176721,41.5,76483.93,0.0,0.96351,4e-05,3.86025]
[1777583181756,41.5,76486.49,0.0,0.9636,4e-05,3.85197]
[1777583186791,41.5,76488.75,0.0,0.96369,4e-05,3.84478]
[1777583193839,41.51,76490.17,0.0,0.96377,4e-05,3.83689]
[1777583198875,41.51,76490.0,0.0,0.96376,4e-05,3.83795]
[1777583204917,41.51,76490.78,0.0,0.96378,4e-05,3.83589]
[1777583209951,41.51,76491.21,0.0,0.96379,4e-05,3.83492]
[1777583212973,41.51,76481.32,0.0,0.9634,4e-05,3.86878]
[1777583215994,41.51,76473.4,0.0,0.96308,4e-05,3.8959]
[1777583219014,41.51,76463.68,0.0,0.96268,4e-05,3.92923]
[1777583224050,41.51,76464.34,0.0,0.96271,4e-05,3.92672]
[1777583229084,41.51,76464.75,0.0,0.96273,4e-05,3.92509]
[1777583235126,41.51,76463.85,0.0,0.9627,4e-05,3.92793]
[1777583240162,41.51,76463.47,0.0,0.96269,4e-05,3.92899]
[1777583245197,41.51,76464.14,0.0,0.96272,4e-05,3.92645]
[1777583251240,41.51,76462.97,0.0,0.96271,4e-05,3.92629]
[1777583256275,41.51,76462.89,0.0,0.96271,4e-05,3.92633]
[1777583261310,41.51,76463.28,0.0,0.96273,4e-05,3.92476]
[1777583267352,41.5,76464.72,0.0,0.96279,4e-05,3.91961]
[1777583272387,41.5,76459.44,0.0,0.96257,4e-05,3.93758]
[1777583277421,41.5,76458.43,0.0,0.96254,4e-05,3.94068]
[1777583283463,41.5,76459.2,0.0,0.96257,4e-05,3.93757]
[1777583288499,41.5,76461.38,0.0,0.96267,4e-05,3.92976]
[1777583295548,41.5,76460.35,0.0,0.96263,4e-05,3.93295]
[1777583296628,41.5,76446.44,0.0,0.96206,4e-05,3.98101]
[1777583300649,41.5,76443.73,0.0,0.96195,4e-05,3.98984]
[1777583304679,41.49,76450.19,0.0,0.96223,4e-05,3.96675]
[1777583305685,41.49,76455.59,0.0,0.96245,4e-05,3.94791]
[1777583307704,41.49,76456.14,0.0,0.96248,4e-05,3.94581]
[1777583312738,41.49,76457.11,0.0,0.96256,4e-05,3.93808]
[1777583317773,41.49,76458.08,0.0,0.9626,4e-05,3.93424]
[1777583323818,41.49,76459.3,0.0,0.96266,4e-05,3.92944]
[1777583328851,41.49,76459.7,0.0,0.96268,4e-05,3.92761]
[1777583333886,41.48,76457.03,0.0,0.96258,4e-05,3.93639]
[1777583335900,41.48,76454.46,0.0,0.96247,4e-05,3.94506]
[1777583340934,41.48,76451.56,0.0,0.96236,4e-05,3.95451]
[1777583345970,41.48,76452.68,0.0,0.96241,4e-05,3.94999]
[1777583351004,41.48,76452.23,0.0,0.9624,4e-05,3.95079]
[1777583356048,41.48,76453.19,0.0,0.96245,4e-05,3.94684]
[1777583361096,41.47,76453.76,0.0,0.96248,4e-05,3.94437]
[1777583362099,41.47,76442.63,0.0,0.96202,4e-05,3.98288]
[1777583363106,41.47,76436.18,0.0,0.96176,4e-05,4.00521]
[1777583364111,41.47,76434.42,0.0,0.96169,4e-05,4.01116]
[1777583370154,41.47,76437.19,0.0,0.96182,4e-05,3.99987]
[1777583375189,41.46,76436.69,0.0,0.96185,4e-05,3.99657]
[1777583380224,41.46,76432.2,0.0,0.96168,4e-05,4.01108]
[1777583385259,41.45,76430.9,0.0,0.96164,4e-05,4.01442]
[1777583390298,41.45,76428.53,0.0,0.96155,4e-05,4.02148]
[1777583392310,41.45,76423.48,0.0,0.96135,4e-05,4.03869]
[1777583394324,41.45,76417.13,0.0,0.96109,4e-05,4.06047]
[1777583399359,41.44,76411.55,0.0,0.96087,4e-05,4.07861]
[1777583404394,41.44,76408.8,0.0,0.96077,4e-05,4.08671]
[1777583409428,41.43,76408.52,0.0,0.96078,4e-05,4.08614]
[1777583414466,41.43,76407.71,0.0,0.96076,4e-05,4.08749]
[1777583419500,41.42,76406.34,0.0,0.96072,4e-05,4.09084]
[1777583424536,41.42,76406.5,0.0,0.96075,4e-05,4.08883]
[1777583430579,41.41,76404.3,0.0,0.96067,4e-05,4.09498]
[1777583435610,41.41,76402.64,0.0,0.96065,4e-05,4.09559]
[1777583440645,41.4,76402.03,0.0,0.96064,4e-05,4.09645]
[1777583445680,41.4,76400.68,0.0,0.9606,4e-05,4.09996]
[1777583450717,41.39,76400.22,0.0,0.9606,4e-05,4.10031]
[1777583455752,41.39,76396.12,0.0,0.96044,4e-05,4.11359]
[1777583460787,41.38,76396.06,0.0,0.96045,4e-05,4.1125]
[1777583465822,41.38,76396.31,0.0,0.96047,4e-05,4.1103]
[1777583470859,41.38,76396.25,0.0,0.96049,4e-05,4.10925]
[1777583477906,41.37,76396.34,0.0,0.96051,4e-05,4.10718]
[1777583483948,41.37,76396.44,0.0,0.96053,4e-05,4.10536]
[1777583488983,41.36,76395.2,0.0,0.96049,4e-05,4.10858]
[1777583494018,41.36,76396.04,0.0,0.96058,4e-05,4.1004]
[1777583499055,41.35,76395.97,0.0,0.96059,4e-05,4.09948]
[1777583504089,41.35,76396.04,0.0,0.96061,4e-05,4.09805]
[1777583509125,41.35,76396.5,0.0,0.96064,4e-05,4.09523]
[1777583513153,41.34,76391.06,0.0,0.96042,4e-05,4.11371]
[1777583518189,41.34,76391.35,0.0,0.96045,4e-05,4.11133]
[1777583523223,41.33,76391.35,0.0,0.96046,4e-05,4.10999]
[1777583528260,41.33,76390.65,0.0,0.96045,4e-05,4.11086]
[1777583533294,41.32,76391.69,0.0,0.96051,4e-05,4.1058]
[1777583536314,41.32,76401.32,0.0,0.96093,4e-05,4.07075]
[1777583538328,41.32,76405.48,0.0,0.96111,4e-05,4.05563]
[1777583543363,41.32,76405.36,0.0,0.96112,4e-05,4.05518]
[1777583548398,41.31,76402.76,0.0,0.96102,4e-05,4.06353]
[1777583553435,41.31,76399.84,0.0,0.96094,4e-05,4.06902]
[1777583558471,41.31,76398.7,0.0,0.9609,4e-05,4.07218]
[1777583563506,41.31,76398.38,0.0,0.9609,4e-05,4.07244]
[1777583568541,41.3,76399.63,0.0,0.96096,4e-05,4.06718]
[1777583573576,41.3,76399.31,0.0,0.96096,4e-05,4.06751]
[1777583578611,41.3,76398.2,0.0,0.96092,4e-05,4.07062]
[1777583583646,41.29,76399.03,0.0,0.96097,4e-05,4.06685]
[1777583588681,41.29,76397.4,0.0,0.96091,4e-05,4.07183]
[1777583593716,41.29,76410.88,0.0,0.96148,4e-05,4.0234]
[1777583597746,41.29,76416.15,0.0,0.96171,4e-05,4.00454]
[1777583601772,41.29,76425.14,0.0,0.96209,4e-05,3.97278]
[1777583605800,41.29,76430.22,0.0,0.9623,4e-05,3.95491]
[1777583609828,41.29,76435.32,0.0,0.96251,4e-05,3.93706]
[1777583612850,41.29,76441.5,0.0,0.9628,4e-05,3.9117]
[1777583617885,41.29,76446.44,0.0,0.963,4e-05,3.89469]
[1777583622920,41.29,76448.41,0.0,0.96308,4e-05,3.88794]
[1777583627956,41.29,76452.34,0.0,0.96324,4e-05,3.87446]
[1777583632990,41.29,76442.39,0.0,0.96283,4e-05,3.90884]
[1777583633996,41.29,76437.6,0.0,0.96264,4e-05,3.92537]
[1777583639032,41.29,76440.62,0.0,0.96277,4e-05,3.9145]
[1777583643060,41.28,76448.61,0.0,0.96309,4e-05,3.88662]
[1777583644068,41.28,76451.32,0.0,0.9632,4e-05,3.87726]
[1777583649103,41.28,76454.85,0.0,0.96335,4e-05,3.86507]
[1777583656152,41.28,76456.11,0.0,0.9634,4e-05,3.86068]
[1777583661187,41.28,76456.14,0.0,0.9634,4e-05,3.86051]
[1777583666222,41.28,76460.47,0.0,0.96358,4e-05,3.84568]
[1777583671259,41.28,76459.0,0.0,0.96355,4e-05,3.84691]
[1777583676291,41.28,76456.81,0.0,0.96346,4e-05,3.85446]
[1777583681326,41.28,76456.55,0.0,0.96345,4e-05,3.85536]
[1777583686362,41.28,76456.82,0.0,0.96346,4e-05,3.85441]
[1777583691397,41.28,76457.93,0.0,0.96351,4e-05,3.85059]
[1777583698445,41.28,76454.09,0.0,0.96335,4e-05,3.86354]
[1777583703481,41.28,76447.22,0.0,0.96308,4e-05,3.88696]
[1777583708516,41.28,76445.9,0.0,0.96303,4e-05,3.89109]
[1777583715566,41.28,76447.0,0.0,0.96308,4e-05,3.88675]
[1777583720600,41.28,76447.71,0.0,0.96311,4e-05,3.88394]
[1777583725636,41.28,76449.11,0.0,0.96317,4e-05,3.87879]
[1777583737719,41.27,76450.02,0.0,0.96325,4e-05,3.87101]
[1777583742754,41.27,76450.17,0.0,0.96326,4e-05,3.87016]
[1777583748799,41.27,76449.61,0.0,0.96325,4e-05,3.87166]
[1777583752825,41.27,76435.86,0.0,0.96269,4e-05,3.91874]
[1777583753831,41.27,76427.46,0.0,0.96235,4e-05,3.94772]
[1777583759873,41.27,76426.93,0.0,0.96234,4e-05,3.94842]
[1777583764907,41.26,76426.69,0.0,0.96234,4e-05,3.94835]
[1777583770949,41.26,76426.06,0.0,0.96233,4e-05,3.94949]
[1777583776996,41.26,76425.64,0.0,0.96232,4e-05,3.94993]
[1777583782027,41.25,76426.34,0.0,0.96236,4e-05,3.94667]
[1777583787063,41.25,76426.14,0.0,0.96236,4e-05,3.9466]
[1777583794113,41.25,76425.05,0.0,0.96236,4e-05,3.94546]
[1777583800154,41.24,76425.03,0.0,0.96237,4e-05,3.9447]
[1777583805188,41.24,76424.27,0.0,0.96235,4e-05,3.94668]
[1777583810225,41.24,76424.32,0.0,0.96236,4e-05,3.94584]
[1777583812241,41.24,76415.54,0.0,0.962,4e-05,3.97626]
[1777583813248,41.24,76408.92,0.0,0.96172,4e-05,3.99933]
[1777583814256,41.24,76408.23,0.0,0.96169,4e-05,4.00155]
[1777583817276,41.24,76402.17,0.0,0.96145,4e-05,4.02231]
[1777583822312,41.23,76399.56,0.0,0.96135,4e-05,4.03046]
[1777583827348,41.23,76399.49,0.0,0.96136,4e-05,4.02973]
[1777583832385,41.23,76395.5,0.0,0.9612,4e-05,4.0429]
[1777583837421,41.22,76393.83,0.0,0.96114,4e-05,4.04788]
[1777583842456,41.22,76394.26,0.0,0.96117,4e-05,4.04545]
[1777583844471,41.22,76399.77,0.0,0.96141,4e-05,4.02562]
[1777583849507,41.22,76400.2,0.0,0.96143,4e-05,4.02344]
[1777583854542,41.21,76400.15,0.0,0.96147,4e-05,4.01905]
[1777583859577,41.21,76400.16,0.0,0.96148,4e-05,4.01842]
[1777583865626,41.21,76399.76,0.0,0.96147,4e-05,4.01899]
[1777583871665,41.21,76398.19,0.0,0.96142,4e-05,4.02383]
[1777583872672,41.21,76390.93,0.0,0.96111,4e-05,4.04941]
[1777583874686,41.21,76385.51,0.0,0.96088,4e-05,4.06832]
[1777583880728,41.2,76384.49,0.0,0.96085,4e-05,4.0708]
[1777583885762,41.2,76383.74,0.0,0.96083,4e-05,4.07246]
[1777583890798,41.19,76383.68,0.0,0.96084,4e-05,4.07164]
[1777583895833,41.19,76386.73,0.0,0.96098,4e-05,4.0598]
[1777583900868,41.19,76385.84,0.0,0.96096,4e-05,4.06202]
[1777583905903,41.18,76385.17,0.0,0.96094,4e-05,4.06345]
[1777583911785,41.18,76384.65,0.0,0.96097,4e-05,4.06016]
[1777583916980,41.18,76385.13,0.0,0.961,4e-05,4.0575]
[1777583923022,41.17,76385.3,0.0,0.96102,4e-05,4.05579]
[1777583928057,41.17,76385.31,0.0,0.96103,4e-05,4.05485]
[1777583933092,41.17,76384.71,0.0,0.96101,4e-05,4.05613]
[1777583938127,41.17,76380.92,0.0,0.96086,4e-05,4.06869]
[1777583943161,41.16,76382.1,0.0,0.96093,4e-05,4.06352]
[1777583948198,41.16,76382.8,0.0,0.96097,4e-05,4.06008]
[1777583953232,41.16,76386.08,0.0,0.96112,4e-05,4.04751]
[1777583956253,41.15,76379.85,0.0,0.96086,4e-05,4.06915]
[1777583961293,41.15,76381.41,0.0,0.96094,4e-05,4.06259]
[1777583966322,41.15,76382.68,0.0,0.961,4e-05,4.05706]
[1777583972365,41.14,76384.28,0.0,0.96112,4e-05,4.04628]
[1777583977400,41.14,76384.06,0.0,0.96112,4e-05,4.04617]
[1777583982434,41.14,76384.55,0.0,0.96115,4e-05,4.04355]
[1777583987471,41.14,76384.82,0.0,0.96117,4e-05,4.04171]
[1777583992506,41.13,76384.03,0.0,0.96115,4e-05,4.04364]
[1777583997540,41.13,76384.0,0.0,0.96116,4e-05,4.04284]
[1777584002575,41.13,76383.7,0.0,0.96116,4e-05,4.043]
[1777584010632,41.12,76383.78,0.0,0.96118,4e-05,4.04128]
[1777584015667,41.12,76385.05,0.0,0.96124,4e-05,4.03591]
[1777584020704,41.12,76386.36,0.0,0.96131,4e-05,4.03042]
[1777584025741,41.11,76389.43,0.0,0.96145,4e-05,4.01879]
[1777584030776,41.11,76390.61,0.0,0.9615,4e-05,4.01397]
[1777584035811,41.11,76396.31,0.0,0.96179,4e-05,3.98929]
[1777584040849,41.11,76398.48,0.0,0.96188,4e-05,3.98134]
[1777584045882,41.11,76400.33,0.0,0.96196,4e-05,3.97446]
[1777584050916,41.11,76403.04,0.0,0.96208,4e-05,3.96476]
[1777584056958,41.11,76403.49,0.0,0.9621,4e-05,3.963]
[1777584061993,41.11,76404.8,0.0,0.96216,4e-05,3.95829]
[1777584067028,41.11,76405.46,0.0,0.96218,4e-05,3.95591]
[1777584072073,41.1,76405.87,0.0,0.9622,4e-05,3.95445]
[1777584073071,41.1,76399.46,0.0,0.96193,4e-05,3.97692]
[1777584074078,41.1,76392.67,0.0,0.96165,4e-05,4.00079]
[1777584075084,41.1,76385.95,0.0,0.96137,4e-05,4.02447]
[1777584076092,41.1,76375.34,0.0,0.96092,4e-05,4.06205]
[1777584080130,41.1,76371.58,0.0,0.96076,4e-05,4.0747]
[1777584081128,41.1,76363.97,0.0,0.96044,4e-05,4.10173]
[1777584082135,41.1,76341.87,0.0,0.95948,4e-05,4.18129]
[1777584083142,41.1,76334.08,0.0,0.95914,4e-05,4.20927]
[1777584085159,41.09,76341.88,0.0,0.95949,4e-05,4.17997]
[1777584090191,41.09,76345.49,0.0,0.95967,4e-05,4.16505]
[1777584097239,41.08,76347.4,0.0,0.95982,4e-05,4.15171]
[1777584102275,41.08,76347.8,0.0,0.95986,4e-05,4.14856]
[1777584107311,41.07,76348.99,0.0,0.95993,4e-05,4.14254]
[1777584112345,41.06,76355.25,0.0,0.96023,4e-05,4.11827]
[1777584117379,41.06,76357.82,0.0,0.96035,4e-05,4.1075]
[1777584122414,41.05,76358.93,0.0,0.96042,4e-05,4.10201]
[1777584127449,41.05,76359.94,0.0,0.96049,4e-05,4.09664]
[1777584132486,41.04,76350.59,0.0,0.9601,4e-05,4.12858]
[1777584133493,41.04,76347.17,0.0,0.95996,4e-05,4.14056]
[1777584138528,41.03,76343.47,0.0,0.95982,4e-05,4.15186]
[1777584142563,41.03,76333.58,0.0,0.9594,4e-05,4.18631]
[1777584143566,41.03,76330.63,0.0,0.95927,4e-05,4.19666]
[1777584148603,41.03,76334.9,0.0,0.95945,4e-05,4.18228]
[1777584153638,41.04,76338.92,0.0,0.95965,4e-05,4.16498]
[1777584158673,41.04,76339.03,0.0,0.95963,4e-05,4.16613]
[1777584163710,41.05,76339.26,0.0,0.95962,4e-05,4.16689]
[1777584168743,41.05,76337.56,0.0,0.95953,4e-05,4.17467]
[1777584175793,41.06,76337.11,0.0,0.95948,4e-05,4.17847]
[1777584180828,41.06,76334.71,0.0,0.95936,4e-05,4.18873]
[1777584183699,41.07,76328.09,0.0,0.95906,4e-05,4.2138]
[1777584189891,41.07,76327.41,0.0,0.95901,4e-05,4.2178]
[1777584194929,41.08,76326.61,0.0,0.95895,4e-05,4.22222]
[1777584201974,41.08,76326.73,0.0,0.95894,4e-05,4.22349]
[1777584207010,41.09,76324.33,0.0,0.95882,4e-05,4.23353]
[1777584212045,41.09,76324.83,0.0,0.95886,4e-05,4.22873]
[1777584217080,41.09,76326.71,0.0,0.95893,4e-05,4.22293]
[1777584221111,41.1,76331.93,0.0,0.95915,4e-05,4.20475]
[1777584223122,41.1,76337.75,0.0,0.95941,4e-05,4.18403]
[1777584228158,41.1,76338.58,0.0,0.95943,4e-05,4.1823]
[1777584233195,41.11,76338.67,0.0,0.95942,4e-05,4.18307]
[1777584238228,41.11,76339.0,0.0,0.95942,4e-05,4.18298]
[1777584243263,41.11,76338.21,0.0,0.95937,4e-05,4.18697]
[1777584248298,41.12,76339.23,0.0,0.9594,4e-05,4.18476]
[1777584254191,41.12,76339.32,0.0,0.95938,4e-05,4.18624]
[1777584259375,41.13,76339.22,0.0,0.95936,4e-05,4.1881]
[1777584264409,41.13,76339.34,0.0,0.95935,4e-05,4.18912]
[1777584269446,41.14,76340.26,0.0,0.95937,4e-05,4.18725]
[1777584274480,41.14,76340.38,0.0,0.95939,4e-05,4.18427]
[1777584279515,41.15,76340.14,0.0,0.95936,4e-05,4.18665]
[1777584286564,41.16,76339.7,0.0,0.95932,4e-05,4.19027]
[1777584291599,41.16,76339.72,0.0,0.9593,4e-05,4.19165]
[1777584297642,41.17,76339.64,0.0,0.95928,4e-05,4.19365]
[1777584302680,41.17,76345.94,0.0,0.95954,4e-05,4.17217]
[1777584307715,41.18,76349.73,0.0,0.95969,4e-05,4.16003]
[1777584314611,41.18,76350.58,0.0,0.9597,4e-05,4.15911]
[1777584319799,41.19,76351.32,0.0,0.95972,4e-05,4.15793]
[1777584324835,41.19,76351.91,0.0,0.95972,4e-05,4.15722]
[1777584329869,41.2,76352.2,0.0,0.95972,4e-05,4.15757]
[1777584334908,41.2,76351.83,0.0,0.95972,4e-05,4.15627]
[1777584344823,41.21,76353.08,0.0,0.95975,4e-05,4.15448]
[1777584352026,41.22,76352.76,0.0,0.95971,4e-05,4.15748]
[1777584356054,41.22,76346.59,0.0,0.95943,4e-05,4.1809]
[1777584358067,41.22,76344.72,0.0,0.95934,4e-05,4.18813]
[1777584363103,41.22,76346.64,0.0,0.95941,4e-05,4.18223]
[1777584368139,41.23,76347.02,0.0,0.95941,4e-05,4.18199]
[1777584374185,41.23,76347.14,0.0,0.9594,4e-05,4.18313]
[1777584379221,41.24,76349.02,0.0,0.95947,4e-05,4.17747]
[1777584384256,41.24,76349.05,0.0,0.95946,4e-05,4.17853]
[1777584389291,41.25,76348.68,0.0,0.95943,4e-05,4.18103]
[1777584394326,41.25,76346.65,0.0,0.95936,4e-05,4.1855]
[1777584399361,41.25,76343.13,0.0,0.95919,4e-05,4.19935]
[1777584404395,41.26,76340.95,0.0,0.95908,4e-05,4.20835]
[1777584409431,41.26,76339.22,0.0,0.95899,4e-05,4.21572]
[1777584415316,41.26,76338.13,0.0,0.95893,4e-05,4.22097]
[1777584420508,41.27,76337.38,0.0,0.95888,4e-05,4.2248]
[1777584425542,41.26,76336.28,0.0,0.95886,4e-05,4.22679]
[1777584431585,41.25,76337.57,0.0,0.95894,4e-05,4.21968]
[1777584436620,41.25,76337.71,0.0,0.95897,4e-05,4.21724]
[1777584441655,41.24,76337.29,0.0,0.95898,4e-05,4.21687]
[1777584446689,41.24,76334.78,0.0,0.95886,4e-05,4.22661]
[1777584451724,41.25,76334.69,0.0,0.95888,4e-05,4.22408]
[1777584457766,41.25,76335.03,0.0,0.95887,4e-05,4.2243]
[1777584462802,41.25,76336.14,0.0,0.95891,4e-05,4.22148]
[1777584468845,41.26,76337.74,0.0,0.95896,4e-05,4.21711]
[1777584473881,41.26,76335.81,0.0,0.95886,4e-05,4.22534]
[1777584478914,41.27,76335.58,0.0,0.95884,4e-05,4.22737]
[1777584483968,41.27,76331.84,0.0,0.95866,4e-05,4.24224]
[1777584484957,41.27,76321.65,0.0,0.9582,5e-05,4.27992]
[1777584485964,41.27,76318.66,0.0,0.95806,5e-05,4.29111]
[1777584488985,41.27,76311.95,0.0,0.95775,5e-05,4.31635]
[1777584493013,41.28,76303.33,0.0,0.95735,5e-05,4.34883]
[1777584498048,41.28,76299.31,0.0,0.95716,5e-05,4.36421]
[1777584503082,41.28,76297.43,0.0,0.95707,5e-05,4.3716]
[1777584505949,41.28,76287.41,0.0,0.9566,5e-05,4.40936]
[1777584511139,41.28,76285.54,0.0,0.95655,5e-05,4.41229]
[1777584516174,41.28,76282.42,0.0,0.95641,5e-05,4.42401]
[1777584521209,41.28,76277.05,0.0,0.95616,5e-05,4.44413]
[1777584526244,41.28,76275.87,0.0,0.95611,5e-05,4.44823]
[1777584532286,41.27,76277.58,0.0,0.95619,5e-05,4.4413]
[1777584538332,41.27,76276.52,0.0,0.95615,5e-05,4.44471]
[1777584543368,41.27,76277.59,0.0,0.95621,5e-05,4.44021]
[1777584551425,41.27,76278.92,0.0,0.95628,5e-05,4.43447]
[1777584556459,41.27,76279.76,0.0,0.95632,5e-05,4.43087]
[1777584561497,41.27,76279.83,0.0,0.95633,5e-05,4.43015]
[1777584566531,41.26,76278.92,0.0,0.95629,5e-05,4.43308]
[1777584571565,41.26,76279.68,0.0,0.95637,5e-05,4.42552]
[1777584576599,41.26,76280.09,0.0,0.9564,5e-05,4.42345]
[1777584581635,41.26,76275.96,0.0,0.95621,5e-05,4.43845]
[1777584586671,41.26,76277.53,0.0,0.9563,5e-05,4.4318]
[1777584591706,41.26,76280.26,0.0,0.95643,5e-05,4.42097]
[1777584596741,41.25,76279.32,0.0,0.95639,5e-05,4.424]
[1777584601778,41.25,76283.26,0.0,0.95658,5e-05,4.40867]
[1777584606815,41.25,76282.35,0.0,0.95654,5e-05,4.41171]
[1777584611847,41.25,76281.04,0.0,0.95649,5e-05,4.41622]
[1777584618899,41.25,76278.34,0.0,0.95637,5e-05,4.42574]
[1777584623932,41.25,76288.35,0.0,0.95684,5e-05,4.38766]
[1777584628966,41.25,76291.94,0.0,0.95701,5e-05,4.37398]
[1777584634002,41.24,76294.47,0.0,0.95717,5e-05,4.3603]
[1777584639038,41.25,76302.06,0.0,0.95751,5e-05,4.33202]
[1777584644078,41.25,76304.67,0.0,0.95763,5e-05,4.32256]
[1777584649107,41.25,76306.74,0.0,0.95772,5e-05,4.31518]
[1777584654144,41.25,76306.37,0.0,0.9577,5e-05,4.31687]
[1777584659178,41.25,76306.18,0.0,0.95769,5e-05,4.31793]
[1777584664214,41.25,76306.55,0.0,0.9577,5e-05,4.31695]
[1777584669251,41.25,76308.14,0.0,0.95777,5e-05,4.31148]
[1777584675293,41.25,76308.75,0.0,0.95779,5e-05,4.30984]
[1777584680329,41.26,76308.26,0.0,0.95776,5e-05,4.31219]
[1777584687220,41.26,76306.6,0.0,0.95767,5e-05,4.31904]
[1777584692415,41.26,76306.91,0.0,0.95772,5e-05,4.31428]
[1777584697450,41.26,76306.62,0.0,0.9577,5e-05,4.31589]
[1777584705510,41.26,76306.37,0.0,0.95768,5e-05,4.31774]
[1777584710542,41.27,76306.38,0.0,0.95767,5e-05,4.31822]
[1777584715577,41.27,76307.15,0.0,0.9577,5e-05,4.31588]
[1777584720611,41.27,76306.72,0.0,0.95767,5e-05,4.31801]
[1777584725646,41.27,76306.0,0.0,0.95764,5e-05,4.3212]
[1777584730682,41.27,76305.7,0.0,0.95762,5e-05,4.3228]
[1777584735717,41.27,76305.17,0.0,0.95759,5e-05,4.32523]
[1777584740752,41.28,76301.54,0.0,0.95742,5e-05,4.33907]
[1777584745787,41.28,76301.84,0.0,0.95743,5e-05,4.33822]
[1777584747801,41.28,76307.82,0.0,0.9577,5e-05,4.31612]
[1777584753843,41.28,76306.78,0.0,0.95768,5e-05,4.31634]
[1777584758877,41.28,76305.65,0.0,0.95763,5e-05,4.32088]
[1777584762906,41.28,76312.29,0.0,0.95793,5e-05,4.29659]
[1777584766934,41.28,76318.08,0.0,0.95818,5e-05,4.27571]
[1777584771970,41.28,76320.82,0.0,0.9583,5e-05,4.26636]
[1777584777005,41.29,76319.52,0.0,0.95823,5e-05,4.27191]
[1777584782040,41.29,76317.99,0.0,0.95815,5e-05,4.27834]
[1777584787074,41.29,76317.78,0.0,0.95813,5e-05,4.27991]
[1777584792110,41.29,76319.74,0.0,0.95821,5e-05,4.27355]
[1777584797146,41.3,76321.78,0.0,0.95829,5e-05,4.26695]
[1777584804195,41.3,76326.58,0.0,0.95849,4e-05,4.25078]
[1777584809230,41.31,76330.93,0.0,0.95867,4e-05,4.23594]
[1777584815273,41.31,76333.88,0.0,0.95882,4e-05,4.22246]
[1777584818293,41.31,76339.49,0.0,0.95906,4e-05,4.20271]
[1777584820309,41.31,76344.58,0.0,0.95928,4e-05,4.18475]
[1777584825344,41.32,76345.09,0.0,0.95929,4e-05,4.18436]
[1777584830380,41.32,76349.43,0.0,0.95946,4e-05,4.17007]
[1777584835414,41.33,76347.78,0.0,0.95937,4e-05,4.17761]
[1777584840451,41.33,76347.71,0.0,0.95935,4e-05,4.1794]
[1777584845485,41.34,76347.91,0.0,0.95934,4e-05,4.18021]
[1777584850521,41.35,76351.08,0.0,0.95946,4e-05,4.17028]
[1777584856564,41.35,76349.89,0.0,0.95938,4e-05,4.17653]
[1777584862607,41.36,76348.2,0.0,0.95929,4e-05,4.18456]
[1777584867643,41.36,76352.84,0.0,0.95947,4e-05,4.16935]
[1777584871669,41.37,76358.03,0.0,0.95972,4e-05,4.14794]
[1777584873684,41.37,76359.02,0.0,0.95975,4e-05,4.14511]
[1777584878718,41.38,76356.8,0.0,0.95963,4e-05,4.15534]
[1777584883754,41.38,76358.2,0.0,0.95967,4e-05,4.15201]
[1777584888788,41.39,76359.37,0.0,0.9597,4e-05,4.14949]
[1777584893825,41.39,76361.27,0.0,0.95976,4e-05,4.14432]
[1777584898861,41.4,76363.5,0.0,0.95984,4e-05,4.13797]
[1777584903894,41.41,76365.71,0.0,0.95992,4e-05,4.13169]
[1777584907923,41.41,76370.73,0.0,0.96013,4e-05,4.11444]
[1777584912957,41.4,76375.15,0.0,0.96034,4e-05,4.09701]
[1777584917992,41.4,76376.38,0.0,0.96041,4e-05,4.09127]
[1777584922020,41.4,76381.46,0.0,0.96064,4e-05,4.07229]
[1777584928062,41.39,76380.91,0.0,0.96063,4e-05,4.073]
[1777584933098,41.39,76383.34,0.0,0.96078,4e-05,4.05938]
[1777584938133,41.38,76385.42,0.0,0.96088,4e-05,4.05112]
[1777584943168,41.38,76385.96,0.0,0.96091,4e-05,4.0484]
[1777584948202,41.38,76385.41,0.0,0.9609,4e-05,4.04955]
[1777584953238,41.38,76385.64,0.0,0.96092,4e-05,4.04789]
[1777584958272,41.37,76386.6,0.0,0.96097,4e-05,4.04339]
[1777584963308,41.37,76386.58,0.0,0.96098,4e-05,4.04236]
[1777584968344,41.37,76390.58,0.0,0.96116,4e-05,4.02721]
[1777584974385,41.36,76391.0,0.0,0.96119,4e-05,4.02466]
[1777584979421,41.36,76391.03,0.0,0.96121,4e-05,4.02376]
[1777584984457,41.36,76390.92,0.0,0.96121,4e-05,4.02335]
[1777584989493,41.35,76390.41,0.0,0.9612,4e-05,4.02438]
[1777584993521,41.35,76381.86,0.0,0.96088,4e-05,4.0501]
[1777584994527,41.35,76374.03,0.0,0.96054,4e-05,4.07778]
[1777584995534,41.35,76374.17,0.0,0.96055,4e-05,4.07705]
[1777584998556,41.35,76382.04,0.0,0.9609,4e-05,4.04838]
[1777585003591,41.35,76383.46,0.0,0.96097,4e-05,4.04241]
[1777585009467,41.34,76383.2,0.0,0.96097,4e-05,4.04228]
[1777585014668,41.34,76383.93,0.0,0.96101,4e-05,4.03888]
[1777585019703,41.34,76384.21,0.0,0.96103,4e-05,4.03715]
[1777585024740,41.33,76385.11,0.0,0.96108,4e-05,4.03328]
[1777585029773,41.33,76388.13,0.0,0.96122,4e-05,4.02179]
[1777585037830,41.33,76385.75,0.0,0.96113,4e-05,4.02897]
[1777585042869,41.33,76385.3,0.0,0.96112,4e-05,4.02982]
[1777585047900,41.32,76385.24,0.0,0.96113,4e-05,4.02917]
[1777585052935,41.32,76382.69,0.0,0.96106,4e-05,4.03352]
[1777585057970,41.32,76382.78,0.0,0.96107,4e-05,4.03247]
[1777585064011,41.31,76383.32,0.0,0.96111,4e-05,4.02972]
[1777585069888,41.31,76383.45,0.0,0.96112,4e-05,4.02844]
[1777585079117,41.31,76384.13,0.0,0.96116,4e-05,4.02488]
[1777585082138,41.31,76390.19,0.0,0.96143,4e-05,4.00313]
[1777585087173,41.31,76387.74,0.0,0.96133,4e-05,4.0113]
[1777585092207,41.3,76387.41,0.0,0.96132,4e-05,4.0119]
[1777585097242,41.3,76387.03,0.0,0.96131,4e-05,4.01266]
[1777585102278,41.3,76387.05,0.0,0.96132,4e-05,4.01201]
[1777585107313,41.3,76387.13,0.0,0.96133,4e-05,4.01113]
[1777585113355,41.3,76387.55,0.0,0.96139,4e-05,4.00497]
[1777585118390,41.29,76387.31,0.0,0.96139,4e-05,4.00523]
[1777585123425,41.29,76386.6,0.0,0.96136,4e-05,4.00714]
[1777585128462,41.29,76386.45,0.0,0.96137,4e-05,4.00706]
[1777585133494,41.29,76386.4,0.0,0.96137,4e-05,4.00663]
[1777585138531,41.29,76386.32,0.0,0.96137,4e-05,4.0063]
[1777585143564,41.28,76382.48,0.0,0.96122,4e-05,4.01918]
[1777585148601,41.28,76379.32,0.0,0.96109,4e-05,4.02959]
[1777585153636,41.28,76379.76,0.0,0.96112,4e-05,4.02719]
[1777585157666,41.28,76371.59,0.0,0.96078,4e-05,4.05559]
[1777585158671,41.27,76367.62,0.0,0.96061,4e-05,4.06958]
[1777585160685,41.27,76367.86,0.0,0.96063,4e-05,4.06832]
[1777585165720,41.27,76369.29,0.0,0.96069,4e-05,4.06281]
[1777585171761,41.28,76370.14,0.0,0.96074,4e-05,4.05824]
[1777585177803,41.29,76370.62,0.0,0.96071,4e-05,4.06039]
[1777585188881,41.29,76369.42,0.0,0.96067,4e-05,4.06411]
[1777585195930,41.29,76368.51,0.0,0.96065,4e-05,4.0657]
[1777585200964,41.28,76371.61,0.0,0.96079,4e-05,4.05354]
[1777585209029,41.28,76373.18,0.0,0.96088,4e-05,4.04622]
[1777585216073,41.28,76374.08,0.0,0.96091,4e-05,4.04355]
[1777585226139,41.3,76375.16,0.0,0.96087,4e-05,4.04739]
[1777585237251,41.33,76376.13,0.0,0.96084,4e-05,4.04871]
[1777585242286,41.35,76376.45,0.0,0.96081,4e-05,4.05152]
[1777585247320,41.36,76376.75,0.0,0.96078,4e-05,4.05436]
[1777585252357,41.37,76376.88,0.0,0.96074,4e-05,4.05777]
[1777585260412,41.39,76377.49,0.0,0.96069,4e-05,4.06172]
[1777585265454,41.41,76377.9,0.0,0.96066,4e-05,4.06404]
[1777585270482,41.42,76378.1,0.0,0.96062,4e-05,4.06709]
[1777585275517,41.42,76381.06,0.0,0.96073,4e-05,4.05838]
[1777585281370,41.42,76381.57,0.0,0.96075,4e-05,4.05676]
[1777585289615,41.43,76381.1,0.0,0.96072,4e-05,4.05917]
[1777585298678,41.45,76380.41,0.0,0.96065,4e-05,4.06382]
[1777585300691,41.45,76385.54,0.0,0.96085,4e-05,4.04722]
[1777585308747,41.46,76386.72,0.0,0.96088,4e-05,4.04523]
[1777585314790,41.46,76385.89,0.0,0.96084,4e-05,4.04853]
[1777585319825,41.46,76388.49,0.0,0.96096,4e-05,4.03832]
[1777585324859,41.46,76387.79,0.0,0.96094,4e-05,4.0398]
[1777585331721,41.45,76386.82,0.0,0.96092,4e-05,4.04181]
[1777585336945,41.45,76386.39,0.0,0.96091,4e-05,4.0423]
[1777585341979,41.44,76386.64,0.0,0.96094,4e-05,4.04038]
[1777585348021,41.44,76385.99,0.0,0.96092,4e-05,4.04142]
[1777585354063,41.43,76385.67,0.0,0.96096,4e-05,4.03731]
[1777585359098,41.43,76385.43,0.0,0.96096,4e-05,4.03715]
[1777585364132,41.43,76385.83,0.0,0.96099,4e-05,4.03476]
[1777585371183,41.42,76385.19,0.0,0.96098,4e-05,4.03569]
[1777585378232,41.42,76384.94,0.0,0.96099,4e-05,4.03509]
[1777585386288,41.41,76384.82,0.0,0.961,4e-05,4.03406]
[1777585392146,41.41,76384.72,0.0,0.961,4e-05,4.03353]
[1777585397373,41.41,76384.63,0.0,0.96101,4e-05,4.03281]
[1777585402402,41.4,76384.64,0.0,0.96102,4e-05,4.03193]
[1777585407436,41.4,76384.43,0.0,0.96102,4e-05,4.03185]
[1777585411465,41.4,76376.54,0.0,0.96073,4e-05,4.05513]
[1777585414486,41.41,76371.8,0.0,0.96051,4e-05,4.07376]
[1777585419521,41.41,76373.02,0.0,0.96054,4e-05,4.07062]
[1777585424556,41.42,76372.65,0.0,0.9605,4e-05,4.07436]
[1777585429591,41.43,76372.38,0.0,0.96044,4e-05,4.07955]
[1777585431606,41.44,76366.05,0.0,0.96014,4e-05,4.10377]
[1777585436642,41.45,76366.01,0.0,0.9601,4e-05,4.10775]
[1777585441676,41.46,76368.63,0.0,0.96017,4e-05,4.10213]
[1777585446711,41.47,76367.38,0.0,0.96007,4e-05,4.11032]
[1777585451744,41.49,76367.6,0.0,0.96003,4e-05,4.11311]
[1777585456780,41.5,76366.32,0.0,0.95994,4e-05,4.12111]
[1777585461815,41.51,76368.16,0.0,0.95998,4e-05,4.11783]
[1777585466850,41.52,76365.71,0.0,0.95983,4e-05,4.12984]
[1777585473899,41.53,76363.34,0.0,0.95971,4e-05,4.13857]
[1777585478935,41.54,76359.89,0.0,0.95953,4e-05,4.15393]
[1777585484976,41.56,76356.37,0.0,0.95933,4e-05,4.16998]
[1777585490014,41.56,76352.61,0.0,0.95913,4e-05,4.18625]
[1777585495046,41.57,76348.92,0.0,0.95894,4e-05,4.20222]
[1777585500081,41.58,76343.87,0.0,0.95869,4e-05,4.22305]
[1777585505115,41.59,76341.59,0.0,0.95855,4e-05,4.23378]
[1777585517019,41.61,76341.3,0.0,0.95847,4e-05,4.24074]
[1777585522237,41.62,76340.95,0.0,0.95842,4e-05,4.24448]
[1777585529285,41.63,76341.93,0.0,0.95843,4e-05,4.24432]
[1777585534319,41.64,76340.49,0.0,0.95837,4e-05,4.24787]
[1777585541368,41.65,76339.14,0.0,0.95827,4e-05,4.2561]
[1777585547417,41.66,76338.25,0.0,0.95819,4e-05,4.26262]
[1777585550434,41.66,76328.56,0.0,0.95774,5e-05,4.29943]
[1777585552446,41.66,76322.27,0.0,0.95744,5e-05,4.32336]
[1777585556474,41.67,76316.52,0.0,0.95716,5e-05,4.34603]
[1777585560502,41.67,76311.15,0.0,0.9569,5e-05,4.3673]
[1777585565536,41.68,76307.49,0.0,0.95671,5e-05,4.38249]
[1777585570573,41.68,76303.61,0.0,0.95651,5e-05,4.39844]
[1777585575613,41.69,76300.63,0.0,0.95636,5e-05,4.41101]
[1777585583664,41.7,76296.29,0.0,0.95613,5e-05,4.42939]
[1777585586686,41.7,76289.03,0.0,0.95578,5e-05,4.45734]
[1777585589706,41.7,76284.93,0.0,0.95558,5e-05,4.47335]
[1777585590714,41.7,76277.88,0.0,0.95524,5e-05,4.50009]
[1777585592727,41.7,76272.73,0.0,0.95503,5e-05,4.51557]
[1777585597762,41.7,76269.59,0.0,0.95488,5e-05,4.52783]
[1777585602800,41.7,76272.37,0.0,0.95501,5e-05,4.51751]
[1777585607832,41.7,76280.2,0.0,0.95538,5e-05,4.48825]
[1777585610854,41.71,76288.75,0.0,0.95578,5e-05,4.45643]
[1777585611860,41.71,76298.84,0.0,0.95625,5e-05,4.41884]
[1777585616895,41.71,76299.79,0.0,0.95628,5e-05,4.41649]
[1777585621930,41.71,76300.25,0.0,0.95628,5e-05,4.41598]
[1777585626964,41.72,76293.23,0.0,0.95594,5e-05,4.44343]
[1777585632000,41.72,76290.64,0.0,0.95581,5e-05,4.45397]
[1777585637035,41.72,76294.89,0.0,0.956,5e-05,4.43882]
[1777585639049,41.72,76289.65,0.0,0.95575,5e-05,4.45874]
[1777585643080,41.73,76283.52,0.0,0.95545,5e-05,4.48222]
[1777585646101,41.73,76280.2,0.0,0.9553,5e-05,4.49494]
[1777585648115,41.73,76288.7,0.0,0.95569,5e-05,4.46307]
[1777585653150,41.73,76290.19,0.0,0.9558,5e-05,4.45382]
[1777585656171,41.73,76283.95,0.0,0.9555,5e-05,4.47759]
[1777585659192,41.73,76284.06,0.0,0.9555,5e-05,4.47736]
[1777585660198,41.73,76289.65,0.0,0.95576,5e-05,4.4564]
[1777585661206,41.73,76289.87,0.0,0.95577,5e-05,4.45568]
[1777585666243,41.73,76289.06,0.0,0.95573,5e-05,4.45927]
[1777585668254,41.73,76283.96,0.0,0.95549,5e-05,4.47866]
[1777585673290,41.73,76281.73,0.0,0.95538,5e-05,4.48739]
[1777585678328,41.73,76280.7,0.0,0.95533,5e-05,4.49145]
[1777585679333,41.73,76285.94,0.0,0.95557,5e-05,4.47173]
[1777585681347,41.74,76288.57,0.0,0.95569,5e-05,4.46201]
[1777585686381,41.74,76287.13,0.0,0.95562,5e-05,4.46792]
[1777585691417,41.74,76288.15,0.0,0.95566,5e-05,4.46454]
[1777585696452,41.74,76283.72,0.0,0.95545,5e-05,4.48162]
[1777585701487,41.74,76281.14,0.0,0.95532,5e-05,4.49158]
[1777585704507,41.74,76269.21,0.0,0.95476,5e-05,4.53685]
[1777585705519,41.74,76268.01,0.0,0.9547,5e-05,4.54138]
[1777585707534,41.74,76242.84,0.0,0.95348,5e-05,4.63768]
[1777585708538,41.74,76240.46,0.0,0.95337,5e-05,4.64667]
[1777585710556,41.74,76249.14,0.0,0.9538,5e-05,4.61273]
[1777585715587,41.74,76250.6,0.0,0.95391,5e-05,4.6023]
[1777585720626,41.73,76250.52,0.0,0.95391,5e-05,4.60222]
[1777585726664,41.73,76248.56,0.0,0.95383,5e-05,4.60909]
[1777585729685,41.73,76253.8,0.0,0.95408,5e-05,4.58881]
[1777585734721,41.73,76249.74,0.0,0.95389,5e-05,4.60413]
[1777585739756,41.73,76248.46,0.0,0.95383,5e-05,4.60865]
[1777585743784,41.73,76258.93,0.0,0.95434,5e-05,4.56827]
[1777585744795,41.73,76265.07,0.0,0.95464,5e-05,4.54488]
[1777585746805,41.73,76271.56,0.0,0.95495,5e-05,4.52031]
[1777585751841,41.73,76275.24,0.0,0.95511,5e-05,4.50733]
[1777585756876,41.74,76275.88,0.0,0.9551,5e-05,4.50867]
[1777585761912,41.77,76275.01,0.0,0.95496,5e-05,4.51942]
[1777585766945,41.79,76278.3,0.0,0.95504,5e-05,4.51352]
[1777585771981,41.79,76280.05,0.0,0.95515,5e-05,4.5031]
[1777585777015,41.79,76282.08,0.0,0.95524,5e-05,4.49588]
[1777585785071,41.8,76284.11,0.0,0.95533,5e-05,4.48893]
[1777585790111,41.8,76284.46,0.0,0.95534,5e-05,4.48804]
[1777585799171,41.8,76285.52,0.0,0.95538,5e-05,4.48476]
[1777585805213,41.8,76285.82,0.0,0.95539,5e-05,4.48411]
[1777585811255,41.8,76286.45,0.0,0.95542,5e-05,4.48221]
[1777585816289,41.8,76288.37,0.0,0.9555,5e-05,4.4754]
[1777585825355,41.81,76284.91,0.0,0.95533,5e-05,4.48923]
[1777585829381,41.81,76290.27,0.0,0.95558,5e-05,4.46943]
[1777585837437,41.81,76287.37,0.0,0.95547,5e-05,4.47717]
[1777585842474,41.81,76290.2,0.0,0.95559,5e-05,4.46718]
[1777585846502,41.82,76295.28,0.0,0.95582,5e-05,4.44865]
[1777585851537,41.82,76296.52,0.0,0.95587,5e-05,4.44471]
[1777585856571,41.82,76296.54,0.0,0.95587,5e-05,4.44531]
[1777585862613,41.82,76294.72,0.0,0.95577,5e-05,4.45295]
[1777585869486,41.83,76293.02,0.0,0.95568,5e-05,4.46032]
[1777585874698,41.83,76297.37,0.0,0.95587,5e-05,4.44475]
[1777585879733,41.83,76299.79,0.0,0.95598,5e-05,4.43647]
[1777585884768,41.83,76300.67,0.0,0.95601,5e-05,4.43409]
[1777585890809,41.84,76300.75,0.0,0.956,5e-05,4.43463]
[1777585895848,41.84,76302.52,0.0,0.95611,5e-05,4.42454]
[1777585900883,41.84,76301.57,0.0,0.95606,5e-05,4.4288]
[1777585908939,41.84,76299.37,0.0,0.95595,5e-05,4.43791]
[1777585914981,41.85,76299.25,0.0,0.95593,5e-05,4.43895]
[1777585920022,41.85,76299.41,0.0,0.95593,5e-05,4.43882]
[1777585924045,41.85,76294.44,0.0,0.9557,5e-05,4.45772]
[1777585929080,41.85,76294.34,0.0,0.95569,5e-05,4.45836]
[1777585932101,41.85,76287.74,0.0,0.95538,5e-05,4.48325]
[1777585935121,41.85,76282.51,0.0,0.95513,5e-05,4.50295]
[1777585940157,41.85,76279.83,0.0,0.955,5e-05,4.51303]
[1777585945193,41.85,76280.91,0.0,0.95506,5e-05,4.50888]
[1777585950227,41.85,76276.48,0.0,0.95485,5e-05,4.52551]
[1777585952241,41.85,76270.56,0.0,0.9546,5e-05,4.5436]
[1777585957275,41.85,76267.74,0.0,0.95447,5e-05,4.55398]
[1777585963318,41.85,76266.92,0.0,0.95444,5e-05,4.55677]
[1777585965332,41.85,76255.98,0.0,0.95391,5e-05,4.59837]
[1777585970369,41.84,76251.33,0.0,0.95369,5e-05,4.61557]
[1777585972381,41.84,76243.0,0.0,0.95329,5e-05,4.6473]
[1777585974398,41.84,76235.35,0.0,0.95292,5e-05,4.67644]
[1777585975411,41.84,76230.01,0.0,0.95266,5e-05,4.69689]
[1777585980439,41.84,76229.08,0.0,0.95263,5e-05,4.6992]
[1777585985474,41.83,76230.73,0.0,0.95272,5e-05,4.69158]
[1777585990509,41.83,76229.48,0.0,0.95268,5e-05,4.69524]
[1777585995548,41.83,76232.97,0.0,0.95286,5e-05,4.68061]
[1777586000581,41.82,76234.4,0.0,0.95295,5e-05,4.67412]
[1777586004610,41.82,76236.77,0.0,0.95307,5e-05,4.6643]
[1777586008638,41.82,76243.18,0.0,0.95339,5e-05,4.63901]
[1777586010652,41.82,76252.71,0.0,0.95386,5e-05,4.6022]
[1777586011658,41.82,76257.12,0.0,0.95411,5e-05,4.58102]
[1777586013673,41.82,76260.14,0.0,0.95426,5e-05,4.56948]
[1777586019534,41.82,76259.32,0.0,0.95422,5e-05,4.57275]
[1777586024750,41.82,76258.33,0.0,0.95417,5e-05,4.57651]
[1777586029786,41.82,76256.93,0.0,0.9541,5e-05,4.5818]
[1777586036834,41.82,76249.57,0.0,0.95375,5e-05,4.60971]
[1777586041869,41.82,76248.37,0.0,0.9537,5e-05,4.61399]
[1777586046906,41.81,76248.17,0.0,0.95369,5e-05,4.61439]
[1777586051944,41.81,76247.89,0.0,0.95368,5e-05,4.61509]
[1777586056978,41.81,76236.84,0.0,0.95315,5e-05,4.65727]
[1777586057985,41.81,76233.29,0.0,0.95296,5e-05,4.67151]
[1777586063019,41.81,76231.5,0.0,0.95288,5e-05,4.67807]
[1777586068055,41.81,76230.81,0.0,0.95286,5e-05,4.67984]
[1777586073097,41.81,76231.4,0.0,0.95294,5e-05,4.67219]
[1777586075106,41.8,76225.43,0.0,0.95265,5e-05,4.69496]
[1777586080140,41.8,76219.39,0.0,0.95236,5e-05,4.71724]
[1777586085175,41.8,76220.26,0.0,0.95242,5e-05,4.71252]
[1777586090214,41.79,76201.15,0.0,0.95148,5e-05,4.78595]
[1777586091221,41.79,76194.0,0.0,0.95112,5e-05,4.81414]
[1777586092226,41.79,76196.0,0.0,0.95122,5e-05,4.80604]
[1777586097261,41.79,76203.49,0.0,0.95159,5e-05,4.77721]
[1777586102296,41.79,76205.89,0.0,0.95172,5e-05,4.76744]
[1777586107330,41.8,76206.75,0.0,0.95175,5e-05,4.76494]
[1777586112365,41.8,76207.87,0.0,0.95179,5e-05,4.76196]
[1777586117401,41.8,76210.17,0.0,0.95189,5e-05,4.75436]
[1777586122436,41.8,76210.27,0.0,0.9519,5e-05,4.75374]
[1777586125457,41.8,76220.02,0.0,0.95239,5e-05,4.71487]
[1777586129484,41.8,76225.57,0.0,0.95268,5e-05,4.69217]
[1777586133513,41.79,76231.49,0.0,0.95303,5e-05,4.66394]
[1777586136534,41.79,76233.97,0.0,0.95316,5e-05,4.65382]
[1777586141569,41.79,76231.39,0.0,0.95304,5e-05,4.66294]
[1777586146604,41.79,76229.92,0.0,0.95298,5e-05,4.66778]
[1777586158688,41.78,76229.46,0.0,0.95298,5e-05,4.66751]
[1777586164731,41.78,76229.78,0.0,0.95301,5e-05,4.66524]
[1777586169770,41.77,76229.75,0.0,0.95302,5e-05,4.66449]
[1777586180671,41.77,76228.43,0.0,0.95298,5e-05,4.66763]
[1777586185878,41.76,76228.32,0.0,0.95299,5e-05,4.66716]
[1777586190913,41.76,76228.62,0.0,0.95301,5e-05,4.6651]
[1777586200812,41.76,76228.6,0.0,0.95307,5e-05,4.65917]
[1777586206018,41.75,76228.85,0.0,0.9531,5e-05,4.65736]
[1777586211052,41.75,76229.3,0.0,0.95313,5e-05,4.65482]
[1777586216087,41.75,76230.91,0.0,0.95322,5e-05,4.64783]
[1777586227164,41.74,76230.69,0.0,0.95323,5e-05,4.64704]
[1777586233207,41.74,76226.51,0.0,0.95303,5e-05,4.66207]
[1777586238245,41.74,76225.82,0.0,0.95301,5e-05,4.66383]
[1777586243279,41.73,76224.67,0.0,0.95297,5e-05,4.66736]
[1777586248315,41.73,76223.36,0.0,0.95291,5e-05,4.67148]
[1777586254357,41.73,76222.74,0.0,0.95294,5e-05,4.66843]
[1777586261405,41.72,76217.72,0.0,0.95271,5e-05,4.68646]
[1777586267448,41.72,76217.74,0.0,0.95272,5e-05,4.68511]
[1777586272483,41.71,76217.79,0.0,0.95274,5e-05,4.68386]
[1777586278524,41.71,76217.73,0.0,0.95275,5e-05,4.68279]
[1777586284567,41.71,76220.4,0.0,0.9529,5e-05,4.67116]
[1777586291442,41.7,76221.73,0.0,0.95298,5e-05,4.66457]
[1777586298665,41.7,76222.62,0.0,0.95305,5e-05,4.65972]
[1777586303700,41.69,76223.49,0.0,0.9531,5e-05,4.65538]
[1777586311582,41.69,76225.06,0.0,0.95324,5e-05,4.64354]
[1777586316788,41.69,76225.35,0.0,0.95326,5e-05,4.64155]
[1777586322833,41.68,76225.63,0.0,0.95329,5e-05,4.63944]
[1777586328876,41.68,76225.77,0.0,0.95331,5e-05,4.63788]
[1777586338943,41.67,76226.15,0.0,0.95335,5e-05,4.63475]
[1777586343982,41.67,76226.18,0.0,0.95336,5e-05,4.63382]
[1777586345997,41.67,76238.35,0.0,0.95396,5e-05,4.5866]
[1777586347004,41.67,76246.6,0.0,0.95436,5e-05,4.55489]
[1777586348026,41.67,76246.31,0.0,0.95435,5e-05,4.55598]
[1777586351902,41.67,76233.56,0.0,0.95373,5e-05,4.60478]
[1777586357078,41.67,76233.81,0.0,0.95375,5e-05,4.6034]
[1777586364127,41.67,76233.5,0.0,0.95373,5e-05,4.60471]
[1777586369165,41.67,76234.02,0.0,0.95376,5e-05,4.60235]
[1777586376215,41.67,76233.69,0.0,0.95379,5e-05,4.59894]
[1777586381251,41.67,76233.82,0.0,0.9538,5e-05,4.5982]
[1777586383264,41.67,76239.83,0.0,0.95409,5e-05,4.57502]
[1777586385278,41.67,76240.23,0.0,0.95411,5e-05,4.5735]
[1777586390312,41.67,76239.25,0.0,0.95406,5e-05,4.57728]
[1777586395367,41.67,76237.49,0.0,0.95398,5e-05,4.58403]
[1777586396371,41.67,76205.36,0.0,0.95239,5e-05,4.70856]
[1777586397378,41.67,76195.11,0.0,0.95187,5e-05,4.74907]
[1777586398389,41.67,76196.62,0.0,0.95194,5e-05,4.74351]
[1777586402416,41.67,76204.74,0.0,0.95233,5e-05,4.71318]
[1777586403421,41.67,76210.19,0.0,0.9526,5e-05,4.6923]
[1777586404428,41.68,76216.29,0.0,0.9529,5e-05,4.66899]
[1777586405435,41.68,76217.96,0.0,0.95297,5e-05,4.66298]
[1777586410474,41.68,76223.69,0.0,0.95323,5e-05,4.64273]
[1777586413496,41.68,76224.22,0.0,0.95325,5e-05,4.6412]
[1777586418531,41.69,76231.44,0.0,0.9536,5e-05,4.61394]
[1777586423565,41.69,76233.64,0.0,0.9537,5e-05,4.60587]
[1777586428605,41.69,76236.46,0.0,0.95383,5e-05,4.59553]
[1777586431623,41.69,76230.05,0.0,0.95354,5e-05,4.61729]
[1777586433635,41.7,76224.45,0.0,0.95325,5e-05,4.6401]
[1777586435649,41.7,76237.36,0.0,0.95387,5e-05,4.59153]
[1777586436657,41.7,76242.15,0.0,0.95409,5e-05,4.57383]
[1777586441695,41.72,76244.01,0.0,0.95414,5e-05,4.57014]
[1777586446727,41.72,76246.84,0.0,0.95426,5e-05,4.56082]
[1777586451762,41.72,76247.2,0.0,0.95428,5e-05,4.55967]
[1777586456797,41.72,76249.8,0.0,0.9544,5e-05,4.54999]
[1777586461831,41.72,76250.79,0.0,0.95444,5e-05,4.54654]
[1777586466866,41.72,76252.23,0.0,0.95451,5e-05,4.54144]
[1777586471902,41.73,76252.63,0.0,0.95452,5e-05,4.54033]
[1777586476936,41.73,76254.28,0.0,0.95459,5e-05,4.53448]
[1777586478951,41.73,76259.96,0.0,0.95486,5e-05,4.5131]
[1777586483986,41.73,76265.53,0.0,0.95512,5e-05,4.4927]
[1777586489022,41.73,76267.43,0.0,0.9552,5e-05,4.48627]
[1777586492043,41.73,76258.73,0.0,0.95482,5e-05,4.51537]
[1777586497079,41.74,76255.45,0.0,0.95466,5e-05,4.52831]
[1777586498085,41.74,76250.13,0.0,0.9544,5e-05,4.54865]
[1777586503120,41.74,76250.74,0.0,0.95443,5e-05,4.54659]
[1777586508157,41.74,76249.06,0.0,0.95434,5e-05,4.55322]
[1777586513190,41.74,76253.62,0.0,0.95456,5e-05,4.53606]
[1777586515204,41.74,76242.17,0.0,0.954,5e-05,4.57995]
[1777586516211,41.74,76240.16,0.0,0.95391,5e-05,4.58767]
[1777586521245,41.74,76243.65,0.0,0.95408,5e-05,4.57431]
[1777586526281,41.74,76242.69,0.0,0.95403,5e-05,4.57821]
[1777586527289,41.74,76247.85,0.0,0.95428,5e-05,4.55852]
[1777586528294,41.74,76253.76,0.0,0.95456,5e-05,4.53605]
[1777586529302,41.74,76253.09,0.0,0.95453,5e-05,4.53873]
[1777586534337,41.74,76254.25,0.0,0.95457,5e-05,4.53494]
[1777586539373,41.75,76254.5,0.0,0.95457,5e-05,4.53568]
[1777586543255,41.78,76266.65,0.0,0.95504,5e-05,4.49857]
[1777586545415,41.82,76259.01,0.0,0.9545,5e-05,4.54137]
[1777586546428,41.82,76252.81,0.0,0.95419,5e-05,4.56563]
[1777586547430,41.83,76252.74,0.0,0.95418,5e-05,4.56649]
[1777586552466,41.84,76256.53,0.0,0.95437,5e-05,4.55075]
[1777586557504,41.85,76256.29,0.0,0.95432,5e-05,4.55474]
[1777586562535,41.86,76254.45,0.0,0.95419,5e-05,4.56474]
[1777586567570,41.87,76255.71,0.0,0.95421,5e-05,4.56283]
[1777586572610,41.87,76257.0,0.0,0.95424,5e-05,4.56082]
[1777586577642,41.88,76258.85,0.0,0.95433,5e-05,4.55393]
[1777586582677,41.88,76252.4,0.0,0.954,5e-05,4.57976]
[1777586584692,41.88,76247.14,0.0,0.95373,5e-05,4.6009]
[1777586587712,41.89,76239.18,0.0,0.95332,5e-05,4.6329]
[1777586592747,41.89,76235.78,0.0,0.95313,5e-05,4.64822]
[1777586597781,41.9,76234.1,0.0,0.95302,5e-05,4.6568]
[1777586603824,41.9,76232.7,0.0,0.95295,5e-05,4.66225]
[1777586608859,41.9,76232.27,0.0,0.95293,5e-05,4.66396]
[1777586610874,41.9,76218.36,0.0,0.95222,5e-05,4.71891]
[1777586615908,41.91,76211.94,0.0,0.95191,5e-05,4.74183]
[1777586620945,41.92,76212.23,0.0,0.9519,5e-05,4.74269]
[1777586622958,41.92,76220.17,0.0,0.95229,5e-05,4.71257]
[1777586629001,41.93,76220.33,0.0,0.95227,5e-05,4.71455]
[1777586630010,41.93,76215.99,0.0,0.95204,5e-05,4.73185]
[1777586635043,41.94,76215.44,0.0,0.95199,5e-05,4.73586]
[1777586636050,41.94,76210.35,0.0,0.95173,5e-05,4.75606]
[1777586641086,41.94,76212.12,0.0,0.9518,5e-05,4.7507]
[1777586645113,41.95,76217.3,0.0,0.95205,5e-05,4.73181]
[1777586650148,41.95,76217.28,0.0,0.95202,5e-05,4.73354]
[1777586655183,41.96,76218.64,0.0,0.95207,5e-05,4.72987]
[1777586657197,41.96,76224.03,0.0,0.95233,5e-05,4.7096]
[1777586662232,41.96,76226.87,0.0,0.95246,5e-05,4.69989]
[1777586667267,41.97,76225.22,0.0,0.95236,5e-05,4.70761]
[1777586673309,41.98,76226.12,0.0,0.95241,5e-05,4.70206]
[1777586679352,41.98,76224.52,0.0,0.95231,5e-05,4.71059]
[1777586684385,41.99,76223.07,0.0,0.95221,5e-05,4.71814]
[1777586689420,42.0,76222.62,0.0,0.95216,5e-05,4.72181]
[1777586694458,42.0,76224.16,0.0,0.95221,5e-05,4.71778]
[1777586699491,42.01,76222.76,0.0,0.95213,5e-05,4.72465]
[1777586704526,42.01,76224.17,0.0,0.9522,5e-05,4.71904]
[1777586709561,42.01,76224.57,0.0,0.9522,5e-05,4.71905]
[1777586711575,42.01,76230.15,0.0,0.95247,5e-05,4.69773]
[1777586716612,42.01,76226.25,0.0,0.95228,5e-05,4.71247]
[1777586721646,42.01,76226.8,0.0,0.95232,5e-05,4.70995]
[1777586726681,42.01,76226.91,0.0,0.95232,5e-05,4.7092]
[1777586731717,42.01,76230.8,0.0,0.95256,5e-05,4.68954]
[1777586732724,42.01,76236.13,0.0,0.95283,5e-05,4.66891]
[1777586733731,42.01,76237.12,0.0,0.95287,5e-05,4.66511]
[1777586736756,42.01,76247.89,0.0,0.9534,5e-05,4.62365]
[1777586741790,42.01,76250.83,0.0,0.95355,5e-05,4.61234]
[1777586747700,42.01,76252.53,0.0,0.95363,5e-05,4.60581]
[1777586753873,42.01,76253.46,0.0,0.95366,5e-05,4.60382]
[1777586758909,42.02,76256.51,0.0,0.95379,5e-05,4.59376]
[1777586762937,42.02,76263.38,0.0,0.95412,5e-05,4.56766]
[1777586764952,42.02,76271.58,0.0,0.95451,5e-05,4.53666]
[1777586769988,42.02,76272.23,0.0,0.95454,5e-05,4.53457]
[1777586775022,42.02,76273.44,0.0,0.95459,5e-05,4.53036]
[1777586780057,42.02,76277.92,0.0,0.9548,5e-05,4.51378]
[1777586785095,42.02,76277.08,0.0,0.95476,5e-05,4.51724]
[1777586790127,42.02,76276.72,0.0,0.95474,5e-05,4.51884]
[1777586795162,42.03,76275.83,0.0,0.95473,5e-05,4.5182]
[1777586800196,42.03,76275.96,0.0,0.95473,5e-05,4.51788]
[1777586805232,42.03,76277.78,0.0,0.95482,5e-05,4.51112]
[1777586808253,42.03,76290.99,0.0,0.95544,5e-05,4.46161]
[1777586814294,42.03,76293.76,0.0,0.95557,5e-05,4.45187]
[1777586819330,42.03,76295.37,0.0,0.95564,5e-05,4.44634]
[1777586824365,42.03,76292.09,0.0,0.95548,5e-05,4.45908]
[1777586827387,42.03,76286.89,0.0,0.95523,5e-05,4.47882]
[1777586832422,42.03,76283.94,0.0,0.95508,5e-05,4.49016]
[1777586837457,42.03,76282.47,0.0,0.95501,5e-05,4.4959]
[1777586842494,42.04,76295.81,0.0,0.95564,5e-05,4.44614]
[1777586843501,42.04,76299.1,0.0,0.95579,5e-05,4.43399]
[1777586846523,42.04,76291.84,0.0,0.95545,5e-05,4.46152]
[1777586848536,42.04,76285.25,0.0,0.95513,5e-05,4.48643]
[1777586853571,42.04,76282.97,0.0,0.95506,5e-05,4.49105]
[1777586858608,42.04,76282.21,0.0,0.95502,5e-05,4.49417]
[1777586863640,42.04,76281.64,0.0,0.95499,5e-05,4.49656]
[1777586869682,42.04,76281.13,0.0,0.95496,5e-05,4.49876]
[1777586874718,42.04,76282.82,0.0,0.95504,5e-05,4.49267]
[1777586879752,42.04,76281.13,0.0,0.95495,5e-05,4.49935]
[1777586884788,42.04,76280.14,0.0,0.9549,5e-05,4.50333]
[1777586889822,42.05,76285.67,0.0,0.95516,5e-05,4.48283]
[1777586895865,42.05,76284.34,0.0,0.95509,5e-05,4.48837]
[1777586900900,42.05,76283.45,0.0,0.95505,5e-05,4.49219]
[1777586905935,42.05,76282.6,0.0,0.955,5e-05,4.49597]
[1777586911977,42.05,76282.7,0.0,0.95503,5e-05,4.49197]
[1777586917012,42.05,76282.55,0.0,0.95502,5e-05,4.4931]
[1777586922046,42.06,76284.26,0.0,0.95509,5e-05,4.48727]
[1777586925069,42.06,76288.56,0.0,0.95529,5e-05,4.47158]
[1777586930103,42.06,76288.41,0.0,0.95527,5e-05,4.473]
[1777586935138,42.06,76286.31,0.0,0.95516,5e-05,4.48174]
[1777586940173,42.07,76285.87,0.0,0.95513,5e-05,4.4843]
[1777586947221,42.07,76286.29,0.0,0.95513,5e-05,4.48409]
[1777586952258,42.07,76281.37,0.0,0.95489,5e-05,4.50347]
[1777586957291,42.08,76280.71,0.0,0.95485,5e-05,4.50682]
[1777586960313,42.08,76274.55,0.0,0.95455,5e-05,4.53049]
[1777586965348,42.08,76275.7,0.0,0.9546,5e-05,4.52673]
[1777586970383,42.08,76276.65,0.0,0.95463,5e-05,4.52372]
[1777586975418,42.08,76276.97,0.0,0.95468,5e-05,4.51886]
[1777586980453,42.09,76277.99,0.0,0.95472,5e-05,4.51558]
[1777586985488,42.09,76275.47,0.0,0.9546,5e-05,4.52562]
[1777586990524,42.09,76270.83,0.0,0.95437,5e-05,4.54353]
[1777586992538,42.09,76265.34,0.0,0.9541,5e-05,4.56441]
[1777586997573,42.09,76262.44,0.0,0.95396,5e-05,4.57544]
[1777587002608,42.09,76255.61,0.0,0.95363,5e-05,4.60136]
[1777587004622,42.09,76254.03,0.0,0.95356,5e-05,4.60725]
[1777587009657,42.09,76254.72,0.0,0.9536,5e-05,4.60421]
[1777587014694,42.09,76259.32,0.0,0.95382,5e-05,4.58637]
[1777587019726,42.09,76261.07,0.0,0.95391,5e-05,4.57946]
[1777587024761,42.08,76262.03,0.0,0.95396,5e-05,4.57556]
[1777587029800,42.08,76263.14,0.0,0.95402,5e-05,4.57111]
[1777587034833,42.08,76259.48,0.0,0.95388,5e-05,4.58053]
[1777587039868,42.08,76258.26,0.0,0.95383,5e-05,4.58482]
[1777587044907,42.08,76258.26,0.0,0.95383,5e-05,4.58448]
[1777587049939,42.08,76262.44,0.0,0.95404,5e-05,4.56827]
[1777587050950,42.08,76267.47,0.0,0.95428,5e-05,4.54914]
[1777587052962,42.08,76271.8,0.0,0.95449,5e-05,4.53275]
[1777587055981,42.08,76279.35,0.0,0.95485,5e-05,4.5043]
[1777587061018,42.08,76281.88,0.0,0.95497,5e-05,4.49498]
[1777587066053,42.08,76282.25,0.0,0.95498,5e-05,4.49367]
[1777587071087,42.08,76284.82,0.0,0.95511,5e-05,4.48407]
[1777587077130,42.08,76288.5,0.0,0.95528,5e-05,4.47034]
[1777587082165,42.08,76290.47,0.0,0.95537,5e-05,4.46303]
[1777587088207,42.08,76292.38,0.0,0.95546,5e-05,4.45596]
[1777587093242,42.08,76297.31,0.0,0.95573,5e-05,4.4335]
[1777587100292,42.08,76296.9,0.0,0.95571,5e-05,4.43526]
[1777587105326,42.08,76297.4,0.0,0.95573,5e-05,4.43353]
[1777587111371,42.08,76297.72,0.0,0.95574,5e-05,4.43249]
[1777587116405,42.08,76299.97,0.0,0.95584,5e-05,4.42433]
[1777587120433,42.09,76304.47,0.0,0.95605,5e-05,4.40785]
[1777587126475,42.09,76303.78,0.0,0.95601,5e-05,4.41093]
[1777587131510,42.09,76300.15,0.0,0.95584,5e-05,4.42496]
[1777587134531,42.09,76305.42,0.0,0.95608,5e-05,4.40576]
[1777587139565,42.09,76301.7,0.0,0.9559,5e-05,4.42033]
[1777587144601,42.1,76298.66,0.0,0.95574,5e-05,4.43239]
[1777587149636,42.1,76296.9,0.0,0.95565,5e-05,4.4397]
[1777587154671,42.1,76296.77,0.0,0.95568,5e-05,4.43675]
[1777587159706,42.1,76295.93,0.0,0.95563,5e-05,4.44074]
[1777587164741,42.11,76295.33,0.0,0.95559,5e-05,4.44388]
[1777587169775,42.11,76293.79,0.0,0.9555,5e-05,4.45058]
[1777587175818,42.11,76292.83,0.0,0.95544,5e-05,4.45534]
[1777587180853,42.12,76294.27,0.0,0.9555,5e-05,4.45096]
[1777587185890,42.12,76296.45,0.0,0.95559,5e-05,4.44392]
[1777587189919,42.12,76287.1,0.0,0.95513,5e-05,4.47982]
[1777587191933,42.12,76284.86,0.0,0.95502,5e-05,4.48857]
[1777587197844,42.13,76284.68,0.0,0.955,5e-05,4.49027]
[1777587203010,42.13,76284.71,0.0,0.95499,5e-05,4.49101]
[1777587208046,42.13,76283.9,0.0,0.95494,5e-05,4.49494]
[1777587213081,42.14,76280.36,0.0,0.9548,5e-05,4.50478]
[1777587218119,42.14,76280.8,0.0,0.95481,5e-05,4.50391]
[1777587223151,42.14,76283.86,0.0,0.95495,5e-05,4.49327]
[1777587228188,42.14,76283.04,0.0,0.9549,5e-05,4.49726]
[1777587235234,42.15,76282.81,0.0,0.95487,5e-05,4.49936]
[1777587240270,42.15,76283.14,0.0,0.95488,5e-05,4.49899]
[1777587245306,42.15,76284.31,0.0,0.95492,5e-05,4.49564]
[1777587250343,42.16,76282.42,0.0,0.95482,5e-05,4.50361]
[1777587255376,42.16,76282.1,0.0,0.95479,5e-05,4.50564]
[1777587260411,42.16,76279.91,0.0,0.95468,5e-05,4.5147]
[1777587265446,42.17,76281.17,0.0,0.95473,5e-05,4.51071]
[1777587266452,42.17,76289.37,0.0,0.95512,5e-05,4.48011]
[1777587268467,42.17,76295.22,0.0,0.95539,5e-05,4.45868]
[1777587273502,42.17,76298.24,0.0,0.95555,5e-05,4.44437]
[1777587278541,42.18,76299.46,0.0,0.9556,5e-05,4.44104]
[1777587282600,42.18,76293.89,0.0,0.95532,5e-05,4.46272]
[1777587287635,42.18,76291.79,0.0,0.95521,5e-05,4.47165]
[1777587292670,42.19,76291.96,0.0,0.95521,5e-05,4.47211]
[1777587295691,42.19,76297.07,0.0,0.95544,5e-05,4.45377]
[1777587300725,42.19,76298.27,0.0,0.95548,5e-05,4.45056]
[1777587305761,42.2,76296.58,0.0,0.95538,5e-05,4.45808]
[1777587310796,42.2,76293.45,0.0,0.95522,5e-05,4.47098]
[1777587315831,42.2,76291.73,0.0,0.95512,5e-05,4.47858]
[1777587320867,42.21,76290.26,0.0,0.95504,5e-05,4.48523]
[1777587325901,42.21,76289.65,0.0,0.955,5e-05,4.48866]
[1777587330935,42.22,76288.84,0.0,0.95495,5e-05,4.49283]
[1777587335970,42.22,76289.1,0.0,0.95498,5e-05,4.48877]
[1777587341007,42.22,76285.92,0.0,0.95482,5e-05,4.50187]
[1777587346041,42.23,76286.73,0.0,0.95484,5e-05,4.49992]
[1777587351076,42.23,76287.65,0.0,0.95487,5e-05,4.49757]
[1777587357118,42.24,76290.02,0.0,0.95497,5e-05,4.49007]
[1777587362153,42.24,76294.79,0.0,0.95518,5e-05,4.47345]
[1777587367188,42.24,76296.79,0.0,0.95526,5e-05,4.46726]
[1777587372222,42.25,76294.91,0.0,0.95515,5e-05,4.47554]
[1777587377257,42.25,76299.0,0.0,0.95533,5e-05,4.46147]
[1777587382293,42.26,76299.59,0.0,0.95534,5e-05,4.46047]
[1777587384310,42.26,76305.19,0.0,0.9556,5e-05,4.4401]
[1777587386322,42.26,76307.04,0.0,0.95568,5e-05,4.43377]
[1777587392365,42.27,76308.7,0.0,0.95577,5e-05,4.42506]
[1777587398407,42.27,76308.88,0.0,0.95576,5e-05,4.4261]
[1777587400421,42.27,76316.45,0.0,0.95611,5e-05,4.39864]
[1777587401427,42.27,76320.56,0.0,0.95629,5e-05,4.3838]
[1777587406463,42.28,76321.81,0.0,0.95633,5e-05,4.3812]
[1777587411498,42.29,76326.77,0.0,0.95653,5e-05,4.36461]
[1777587416533,42.29,76330.09,0.0,0.95667,5e-05,4.35408]
[1777587420562,42.3,76336.28,0.0,0.95693,5e-05,4.33277]
[1777587424590,42.3,76333.47,0.0,0.95679,5e-05,4.34439]
[1777587429625,42.31,76335.54,0.0,0.95686,5e-05,4.33835]
[1777587435666,42.31,76339.35,0.0,0.95702,5e-05,4.32625]
[1777587440702,42.32,76348.08,0.0,0.95739,5e-05,4.296]
[1777587445737,42.32,76350.83,0.0,0.9575,5e-05,4.28774]
[1777587450774,42.33,76353.79,0.0,0.95761,5e-05,4.27873]
[1777587455808,42.33,76355.51,0.0,0.9577,4e-05,4.27008]
[1777587460843,42.34,76359.42,0.0,0.95786,4e-05,4.25769]
[1777587465878,42.35,76361.12,0.0,0.95791,4e-05,4.25337]
[1777587466884,42.35,76369.59,0.0,0.95828,4e-05,4.22331]
[1777587471923,42.36,76365.03,0.0,0.95806,4e-05,4.24182]
[1777587476955,42.36,76363.16,0.0,0.95795,4e-05,4.25042]
[1777587478968,42.36,76368.05,0.0,0.95816,4e-05,4.23362]
[1777587484003,42.37,76368.44,0.0,0.95815,4e-05,4.23424]
[1777587487025,42.38,76373.44,0.0,0.95836,4e-05,4.21755]
[1777587492060,42.38,76375.9,0.0,0.95844,4e-05,4.21095]
[1777587497096,42.39,76376.25,0.0,0.95843,4e-05,4.21188]
[1777587502130,42.4,76379.21,0.0,0.95853,4e-05,4.20353]
[1777587507164,42.41,76379.53,0.0,0.95852,4e-05,4.20461]
[1777587513207,42.41,76379.35,0.0,0.95852,4e-05,4.2038]
[1777587518242,42.42,76379.86,0.0,0.95851,4e-05,4.20421]
[1777587524284,42.43,76381.38,0.0,0.95855,4e-05,4.20152]
[1777587529318,42.44,76381.14,0.0,0.95851,4e-05,4.20463]
[1777587534356,42.45,76379.58,0.0,0.95841,4e-05,4.21247]
[1777587540396,42.46,76380.14,0.0,0.9584,4e-05,4.21308]
[1777587545430,42.46,76380.18,0.0,0.95838,4e-05,4.21508]
[1777587549297,42.47,76372.16,0.0,0.958,4e-05,4.24547]
[1777587551473,42.47,76370.91,0.0,0.95794,4e-05,4.25068]
[1777587556508,42.48,76371.08,0.0,0.95793,4e-05,4.2518]
[1777587561542,42.48,76372.08,0.0,0.95795,4e-05,4.24988]
[1777587566578,42.49,76372.32,0.0,0.95794,4e-05,4.25066]
[1777587571613,42.49,76374.71,0.0,0.95806,4e-05,4.2396]
[1777587576647,42.5,76372.75,0.0,0.95795,4e-05,4.24858]
[1777587582690,42.51,76372.85,0.0,0.95793,4e-05,4.25008]
[1777587587725,42.51,76373.4,0.0,0.95794,4e-05,4.24963]
[1777587592760,42.52,76371.39,0.0,0.95783,4e-05,4.25832]
[1777587597795,42.52,76367.31,0.0,0.95763,4e-05,4.2743]
[1777587598801,42.52,76361.2,0.0,0.95736,5e-05,4.29659]
[1777587601823,42.52,76355.85,0.0,0.95711,5e-05,4.31657]
[1777587606857,42.53,76354.79,0.0,0.95705,5e-05,4.32139]
[1777587611894,42.53,76356.31,0.0,0.9571,5e-05,4.31689]
[1777587616928,42.53,76356.55,0.0,0.9571,5e-05,4.31704]
[1777587621963,42.54,76356.27,0.0,0.95708,5e-05,4.31908]
[1777587626997,42.54,76356.26,0.0,0.95706,5e-05,4.32014]
[1777587632034,42.55,76356.45,0.0,0.9571,5e-05,4.31631]
[1777587637070,42.55,76356.8,0.0,0.9571,5e-05,4.31611]
[1777587639084,42.55,76370.22,0.0,0.95771,4e-05,4.26692]
[1777587640091,42.55,76377.95,0.0,0.95806,4e-05,4.23889]
[1777587645126,42.54,76377.86,0.0,0.95807,4e-05,4.23785]
[1777587650161,42.54,76376.26,0.0,0.95802,4e-05,4.24217]
[1777587657215,42.53,76377.15,0.0,0.95808,4e-05,4.23704]
[1777587662245,42.52,76376.81,0.0,0.95809,4e-05,4.23688]
[1777587667280,42.51,76375.37,0.0,0.95806,4e-05,4.23877]
[1777587672314,42.5,76375.46,0.0,0.9581,4e-05,4.23533]
[1777587677350,42.5,76372.62,0.0,0.95799,4e-05,4.24478]
[1777587682385,42.51,76372.33,0.0,0.95795,4e-05,4.24745]
[1777587687420,42.51,76372.34,0.0,0.95793,4e-05,4.24898]
[1777587692457,42.52,76373.08,0.0,0.95799,4e-05,4.24374]
[1777587694469,42.52,76365.84,0.0,0.95765,4e-05,4.27041]
[1777587695477,42.52,76363.58,0.0,0.95755,4e-05,4.27883]
[1777587700510,42.52,76365.28,0.0,0.95762,4e-05,4.27343]
[1777587705545,42.52,76365.01,0.0,0.9576,4e-05,4.27448]
[1777587710581,42.53,76366.56,0.0,0.95766,4e-05,4.27021]
[1777587715616,42.52,76367.65,0.0,0.95772,4e-05,4.26515]
[1777587720651,42.53,76369.01,0.0,0.95777,4e-05,4.26099]
[1777587725686,42.53,76368.91,0.0,0.95775,4e-05,4.2627]
[1777587731727,42.54,76368.78,0.0,0.95773,4e-05,4.26477]
[1777587736762,42.54,76370.77,0.0,0.95779,4e-05,4.25927]
[1777587741798,42.55,76371.92,0.0,0.95783,4e-05,4.25656]
[1777587746833,42.55,76371.08,0.0,0.95777,4e-05,4.26099]
[1777587751868,42.56,76371.53,0.0,0.95781,4e-05,4.25662]
[1777587756903,42.55,76372.57,0.0,0.95787,4e-05,4.25187]
[1777587761937,42.55,76372.69,0.0,0.9579,4e-05,4.24984]
[1777587767980,42.54,76372.44,0.0,0.95792,4e-05,4.24836]
[1777587774023,42.52,76372.64,0.0,0.95798,4e-05,4.24294]
[1777587779058,42.51,76373.13,0.0,0.95805,4e-05,4.23731]
[1777587784094,42.5,76369.06,0.0,0.95789,4e-05,4.25037]
[1777587789128,42.51,76365.98,0.0,0.95773,4e-05,4.26286]
[1777587792149,42.51,76370.97,0.0,0.95795,4e-05,4.24579]
[1777587797183,42.52,76368.98,0.0,0.95784,4e-05,4.25448]
[1777587802219,42.52,76368.71,0.0,0.95781,4e-05,4.25697]
[1777587807254,42.53,76367.68,0.0,0.95774,4e-05,4.26216]
[1777587812289,42.53,76367.9,0.0,0.95777,4e-05,4.25869]
[1777587817323,42.54,76366.75,0.0,0.9577,4e-05,4.26431]
[1777587822358,42.54,76364.31,0.0,0.95758,4e-05,4.27451]
[1777587827395,42.55,76363.66,0.0,0.95753,4e-05,4.27822]
[1777587832430,42.55,76363.45,0.0,0.95751,4e-05,4.28031]
[1777587837463,42.56,76364.41,0.0,0.95753,4e-05,4.27823]
[1777587842503,42.56,76364.04,0.0,0.9575,4e-05,4.2809]
[1777587849551,42.57,76363.59,0.0,0.95746,4e-05,4.28438]
[1777587854586,42.57,76364.37,0.0,0.95748,4e-05,4.28286]
[1777587858616,42.58,76368.8,0.0,0.95766,4e-05,4.26801]
[1777587863651,42.58,76371.21,0.0,0.95775,4e-05,4.26082]
[1777587868684,42.59,76371.96,0.0,0.95777,4e-05,4.25959]
[1777587874725,42.59,76372.07,0.0,0.95779,4e-05,4.25682]
[1777587879761,42.6,76371.59,0.0,0.95775,4e-05,4.26001]
[1777587886656,42.6,76372.8,0.0,0.95778,4e-05,4.25769]
[1777587891844,42.61,76372.67,0.0,0.95775,4e-05,4.2596]
[1777587895873,42.61,76367.51,0.0,0.95751,4e-05,4.2793]
[1777587896880,42.61,76362.48,0.0,0.95728,5e-05,4.29769]
[1777587901914,42.62,76360.58,0.0,0.95718,5e-05,4.3057]
[1777587906951,42.62,76361.28,0.0,0.9572,5e-05,4.30433]
[1777587911984,42.63,76362.23,0.0,0.95722,5e-05,4.30229]
[1777587917020,42.63,76362.51,0.0,0.95722,5e-05,4.30245]
[1777587922061,42.63,76363.02,0.0,0.95723,5e-05,4.30178]
[1777587927093,42.64,76362.03,0.0,0.95717,5e-05,4.30653]
[1777587932131,42.64,76360.31,0.0,0.95712,5e-05,4.30974]
[1777587937164,42.65,76361.74,0.0,0.95717,5e-05,4.30573]
[1777587942199,42.65,76362.57,0.0,0.95719,5e-05,4.3039]
[1777587947232,42.65,76362.89,0.0,0.95719,5e-05,4.30391]
[1777587952269,42.66,76363.7,0.0,0.95721,5e-05,4.30214]
[1777587957304,42.66,76367.19,0.0,0.95735,5e-05,4.29076]
[1777587962340,42.67,76368.53,0.0,0.9574,4e-05,4.28719]
[1777587968381,42.67,76371.15,0.0,0.9575,4e-05,4.2793]
[1777587973416,42.68,76373.0,0.0,0.95756,4e-05,4.27394]
[1777587978450,42.68,76372.84,0.0,0.95754,4e-05,4.2758]
[1777587984493,42.69,76374.28,0.0,0.95759,4e-05,4.27218]
[1777587989534,42.69,76372.45,0.0,0.95749,4e-05,4.28001]
[1777587994567,42.69,76374.21,0.0,0.95759,4e-05,4.27073]
[1777587999602,42.7,76377.69,0.0,0.95773,4e-05,4.25955]
[1777588004637,42.7,76374.43,0.0,0.95757,4e-05,4.27253]
[1777588009673,42.71,76375.68,0.0,0.95761,4e-05,4.26924]
[1777588014709,42.71,76374.75,0.0,0.95755,4e-05,4.27377]
[1777588019745,42.71,76374.23,0.0,0.95752,4e-05,4.27681]
[1777588024781,42.72,76369.65,0.0,0.9573,5e-05,4.29439]
[1777588029816,42.72,76371.31,0.0,0.95736,4e-05,4.2894]
[1777588034849,42.73,76372.71,0.0,0.95741,4e-05,4.28537]
[1777588038876,42.73,76379.06,0.0,0.95769,4e-05,4.26339]
[1777588043912,42.73,76378.34,0.0,0.95764,4e-05,4.26711]
[1777588048947,42.74,76379.75,0.0,0.95769,4e-05,4.2632]
[1777588053982,42.74,76380.25,0.0,0.95773,4e-05,4.25842]
[1777588059019,42.74,76380.44,0.0,0.95773,4e-05,4.25901]
[1777588064055,42.75,76380.45,0.0,0.95771,4e-05,4.26032]
[1777588070094,42.75,76380.33,0.0,0.95769,4e-05,4.26236]
[1777588075133,42.76,76379.67,0.0,0.95764,4e-05,4.2663]
[1777588080165,42.76,76379.57,0.0,0.95762,4e-05,4.26796]
[1777588086206,42.77,76377.77,0.0,0.95752,4e-05,4.27593]
[1777588091244,42.77,76376.45,0.0,0.95744,4e-05,4.28187]
[1777588096279,42.78,76376.36,0.0,0.95742,4e-05,4.28341]
[1777588101313,42.78,76375.79,0.0,0.95738,4e-05,4.28671]
[1777588106349,42.79,76375.76,0.0,0.95737,4e-05,4.28809]
[1777588111385,42.79,76375.48,0.0,0.95738,4e-05,4.28617]
[1777588116419,42.79,76375.6,0.0,0.95737,4e-05,4.28699]
[1777588122461,42.8,76375.49,0.0,0.95734,4e-05,4.28884]
[1777588127497,42.8,76375.98,0.0,0.95735,4e-05,4.28828]
[1777588132531,42.81,76376.3,0.0,0.95735,4e-05,4.28831]
[1777588137566,42.81,76375.51,0.0,0.9573,4e-05,4.29228]
[1777588142601,42.82,76375.58,0.0,0.95729,4e-05,4.29314]
[1777588147636,42.82,76376.1,0.0,0.9573,4e-05,4.29238]
[1777588150657,42.82,76380.53,0.0,0.95749,4e-05,4.2772]
[1777588155692,42.83,76376.71,0.0,0.9573,4e-05,4.29208]
[1777588160727,42.83,76376.42,0.0,0.95728,4e-05,4.29424]
[1777588165764,42.83,76375.97,0.0,0.95724,4e-05,4.29696]
[1777588169794,42.84,76381.53,0.0,0.95748,4e-05,4.27786]
[1777588170798,42.84,76382.2,0.0,0.95751,4e-05,4.27571]
[1777588175838,42.84,76383.31,0.0,0.95758,4e-05,4.2689]
[1777588177846,42.84,76396.16,0.0,0.95815,4e-05,4.22363]
[1777588178853,42.85,76397.79,0.0,0.95821,4e-05,4.21821]
[1777588183887,42.85,76399.57,0.0,0.95827,4e-05,4.21377]
[1777588188922,42.86,76388.61,0.0,0.95776,4e-05,4.25475]
[1777588189930,42.86,76387.75,0.0,0.95772,4e-05,4.25816]
[1777588194965,42.87,76387.47,0.0,0.95768,4e-05,4.26087]
[1777588200006,42.87,76387.25,0.0,0.95765,4e-05,4.2634]
[1777588205037,42.88,76387.44,0.0,0.95764,4e-05,4.26449]
[1777588210071,42.88,76391.07,0.0,0.95778,4e-05,4.25333]
[1777588215105,42.89,76390.86,0.0,0.95775,4e-05,4.25595]
[1777588220139,42.9,76393.22,0.0,0.95783,4e-05,4.24941]
[1777588225176,42.9,76392.04,0.0,0.95775,4e-05,4.25551]
[1777588230209,42.91,76391.44,0.0,0.9577,4e-05,4.25949]
[1777588236251,42.92,76390.81,0.0,0.95769,4e-05,4.25976]
[1777588241288,42.92,76390.02,0.0,0.95763,4e-05,4.26438]
[1777588246322,42.93,76390.1,0.0,0.95761,4e-05,4.26589]
[1777588253370,42.94,76390.01,0.0,0.95757,4e-05,4.26904]
[1777588258406,42.95,76390.13,0.0,0.95755,4e-05,4.27036]
[1777588263441,42.95,76389.48,0.0,0.9575,4e-05,4.2744]
[1777588268478,42.96,76385.2,0.0,0.95729,4e-05,4.29129]
[1777588273511,42.96,76385.87,0.0,0.95731,4e-05,4.29044]
[1777588278547,42.97,76388.92,0.0,0.95742,4e-05,4.28116]
[1777588283581,42.97,76389.15,0.0,0.95741,4e-05,4.28197]
[1777588288618,42.98,76389.33,0.0,0.9574,4e-05,4.28294]
[1777588293651,42.98,76389.48,0.0,0.95742,4e-05,4.27984]
[1777588298685,42.99,76388.86,0.0,0.95738,4e-05,4.28366]
[1777588303721,43.0,76389.61,0.0,0.95739,4e-05,4.28258]
[1777588308759,43.0,76389.55,0.0,0.95737,4e-05,4.28438]
[1777588313791,43.01,76385.52,0.0,0.95717,4e-05,4.30026]
[1777588318826,43.01,76389.37,0.0,0.95733,4e-05,4.28792]
[1777588323862,43.02,76388.95,0.0,0.95729,4e-05,4.2909]
[1777588329763,43.02,76389.19,0.0,0.95728,4e-05,4.2918]
[1777588334939,43.03,76388.69,0.0,0.95724,4e-05,4.29505]
[1777588339974,43.03,76387.09,0.0,0.95715,4e-05,4.30224]
[1777588345017,43.04,76387.75,0.0,0.95716,4e-05,4.30128]
[1777588350045,43.04,76389.17,0.0,0.95721,4e-05,4.29758]
[1777588355080,43.05,76385.26,0.0,0.95705,4e-05,4.30883]
[1777588357094,43.05,76381.16,0.0,0.95686,5e-05,4.32405]
[1777588362128,43.05,76383.17,0.0,0.95694,5e-05,4.31801]
[1777588367164,43.06,76386.92,0.0,0.95709,4e-05,4.30571]
[1777588372198,43.06,76386.7,0.0,0.95707,4e-05,4.30773]
[1777588377234,43.06,76388.35,0.0,0.95713,4e-05,4.30303]
[1777588382269,43.07,76388.48,0.0,0.95712,4e-05,4.3038]
[1777588385291,43.07,76378.71,0.0,0.95667,5e-05,4.33962]
[1777588386301,43.07,76372.91,0.0,0.9564,5e-05,4.36072]
[1777588387304,43.07,76373.82,0.0,0.95644,5e-05,4.35759]
[1777588392338,43.07,76369.26,0.0,0.95622,5e-05,4.3748]
[1777588396367,43.08,76367.07,0.0,0.95612,5e-05,4.3832]
[1777588399388,43.08,76359.84,0.0,0.95578,5e-05,4.4097]
[1777588402415,43.08,76351.16,0.0,0.95538,5e-05,4.44146]
[1777588403415,43.08,76345.12,0.0,0.9551,5e-05,4.46355]
[1777588404424,43.08,76341.73,0.0,0.95494,5e-05,4.47594]
[1777588406437,43.08,76337.75,0.0,0.95476,5e-05,4.49041]
[1777588411472,43.08,76335.55,0.0,0.9547,5e-05,4.4938]
[1777588412480,43.07,76325.36,0.0,0.95422,5e-05,4.53136]
[1777588413486,43.07,76323.24,0.0,0.95412,5e-05,4.53909]
[1777588415502,43.07,76315.35,0.0,0.95376,5e-05,4.56794]
[1777588416507,43.07,76304.7,0.0,0.95325,5e-05,4.60772]
[1777588417514,43.07,76300.84,0.0,0.95307,5e-05,4.6217]
[1777588421543,43.07,76288.48,0.0,0.95248,5e-05,4.66743]
[1777588422549,43.07,76286.33,0.0,0.95238,5e-05,4.67489]
[1777588427585,43.06,76289.58,0.0,0.95256,5e-05,4.66099]
[1777588432619,43.06,76288.36,0.0,0.95252,5e-05,4.66406]
[1777588437654,43.05,76287.02,0.0,0.95247,5e-05,4.6676]
[1777588442690,43.05,76286.54,0.0,0.95247,5e-05,4.66791]
[1777588445715,43.04,76291.34,0.0,0.95271,5e-05,4.64898]
[1777588450749,43.04,76292.08,0.0,0.95276,5e-05,4.64489]
[1777588455781,43.03,76293.84,0.0,0.95287,5e-05,4.63703]
[1777588460817,43.03,76291.91,0.0,0.95279,5e-05,4.64317]
[1777588465851,43.03,76291.72,0.0,0.95279,5e-05,4.64277]
[1777588470885,43.02,76291.16,0.0,0.95278,5e-05,4.64377]
[1777588475922,43.02,76292.03,0.0,0.95287,5e-05,4.63509]
[1777588481963,43.02,76291.5,0.0,0.95286,5e-05,4.63586]
[1777588484984,43.01,76286.14,0.0,0.95261,5e-05,4.65537]
[1777588490020,43.01,76287.97,0.0,0.95272,5e-05,4.64732]
[1777588495055,43.01,76291.76,0.0,0.95291,5e-05,4.63203]
[1777588500089,43.0,76291.3,0.0,0.9529,5e-05,4.63281]
[1777588505123,43.0,76292.25,0.0,0.95296,5e-05,4.62831]
[1777588510159,43.0,76292.32,0.0,0.95298,5e-05,4.62714]
[1777588515194,42.99,76291.71,0.0,0.95296,5e-05,4.62857]
[1777588520229,42.99,76296.09,0.0,0.95318,5e-05,4.61126]
[1777588523252,42.99,76290.84,0.0,0.95293,5e-05,4.63056]
[1777588524256,42.99,76288.84,0.0,0.95284,5e-05,4.63792]
[1777588530299,42.98,76287.07,0.0,0.95277,5e-05,4.64338]
[1777588536341,42.98,76288.59,0.0,0.9529,5e-05,4.63208]
[1777588541376,42.98,76288.97,0.0,0.95293,5e-05,4.62965]
[1777588549432,42.97,76289.31,0.0,0.95296,5e-05,4.62681]
[1777588554467,42.97,76288.87,0.0,0.95295,5e-05,4.62749]
[1777588559502,42.97,76289.02,0.0,0.95297,5e-05,4.62596]
[1777588561516,42.96,76282.86,0.0,0.95268,5e-05,4.64881]
[1777588562523,42.96,76281.66,0.0,0.95262,5e-05,4.65312]
[1777588567566,42.96,76280.99,0.0,0.95261,5e-05,4.65442]
[1777588570582,42.96,76267.2,0.0,0.95194,5e-05,4.706]
[1777588571589,42.96,76265.49,0.0,0.95186,5e-05,4.71218]
[1777588573603,42.95,76259.13,0.0,0.95155,5e-05,4.73576]
[1777588578638,42.95,76257.09,0.0,0.95147,5e-05,4.74167]
[1777588580651,42.94,76250.71,0.0,0.95117,5e-05,4.76537]
[1777588581659,42.94,76250.17,0.0,0.95114,5e-05,4.76703]
[1777588584680,42.94,76245.36,0.0,0.95093,5e-05,4.78377]
[1777588586699,42.93,76250.43,0.0,0.95119,5e-05,4.76341]
[1777588591729,42.93,76254.01,0.0,0.95144,5e-05,4.74333]
[1777588596764,42.92,76252.53,0.0,0.95139,5e-05,4.74709]
[1777588601799,42.91,76252.39,0.0,0.9514,5e-05,4.74574]
[1777588609855,42.9,76251.84,0.0,0.95141,5e-05,4.74492]
[1777588613883,42.9,76257.84,0.0,0.95173,5e-05,4.72054]
[1777588618918,42.89,76255.0,0.0,0.95161,5e-05,4.72971]
[1777588620931,42.89,76249.54,0.0,0.95135,5e-05,4.74987]
[1777588622946,42.89,76243.84,0.0,0.95107,5e-05,4.77093]
[1777588626974,42.88,76236.77,0.0,0.95074,5e-05,4.79642]
[1777588628988,42.88,76227.92,0.0,0.9503,5e-05,4.82966]
[1777588634024,42.87,76226.27,0.0,0.95026,5e-05,4.83338]
[1777588637045,42.87,76234.27,0.0,0.95068,5e-05,4.80079]
[1777588639060,42.86,76241.89,0.0,0.95108,5e-05,4.77045]
[1777588643089,42.86,76247.29,0.0,0.95137,5e-05,4.74803]
[1777588648123,42.85,76248.47,0.0,0.95145,5e-05,4.74159]
[1777588653157,42.84,76249.75,0.0,0.95158,5e-05,4.73042]
[1777588658193,42.84,76251.37,0.0,0.95169,5e-05,4.7224]
[1777588663229,42.83,76251.39,0.0,0.95171,5e-05,4.72055]
[1777588668263,42.83,76253.13,0.0,0.95182,5e-05,4.71217]
[1777588673298,42.82,76253.66,0.0,0.95187,5e-05,4.70851]
[1777588679339,42.81,76254.45,0.0,0.95193,5e-05,4.70359]
[1777588684374,42.81,76251.73,0.0,0.95181,5e-05,4.71243]
[1777588689410,42.8,76252.6,0.0,0.95188,5e-05,4.70751]
[1777588694445,42.8,76252.85,0.0,0.95191,5e-05,4.70498]
[1777588699480,42.79,76252.81,0.0,0.95193,5e-05,4.70358]
[1777588704515,42.79,76252.41,0.0,0.95193,5e-05,4.70358]
[1777588709549,42.78,76253.59,0.0,0.95201,5e-05,4.69756]
[1777588714584,42.78,76257.63,0.0,0.95226,5e-05,4.67638]
[1777588721633,42.77,76258.82,0.0,0.95235,5e-05,4.67001]
[1777588724529,42.77,76266.57,0.0,0.95274,5e-05,4.63978]
[1777588725662,42.77,76272.46,0.0,0.95303,5e-05,4.61725]
[1777588726669,42.77,76272.27,0.0,0.95302,5e-05,4.61779]
[1777588731705,42.77,76275.3,0.0,0.95318,5e-05,4.60541]
[1777588733718,42.76,76280.88,0.0,0.95345,5e-05,4.58402]
[1777588737746,42.76,76286.9,0.0,0.95375,5e-05,4.56074]
[1777588742780,42.76,76289.81,0.0,0.9539,5e-05,4.5491]
[1777588747823,42.76,76290.11,0.0,0.95393,5e-05,4.54703]
[1777588752851,42.75,76293.34,0.0,0.95409,5e-05,4.53412]
[1777588757886,42.75,76290.54,0.0,0.95397,5e-05,4.54374]
[1777588763928,42.75,76291.48,0.0,0.95403,5e-05,4.53909]
[1777588772993,42.74,76292.7,0.0,0.95415,5e-05,4.52853]
[1777588779087,42.74,76293.03,0.0,0.95418,5e-05,4.52618]
[1777588784123,42.73,76293.24,0.0,0.9542,5e-05,4.52446]
[1777588789158,42.73,76293.58,0.0,0.95423,5e-05,4.52225]
[1777588794193,42.73,76293.8,0.0,0.95425,5e-05,4.52049]
[1777588795200,42.73,76286.35,0.0,0.9539,5e-05,4.54814]
[1777588796207,42.73,76278.56,0.0,0.95353,5e-05,4.57714]
[1777588803255,42.72,76272.42,0.0,0.95325,5e-05,4.59835]
[1777588808291,42.72,76270.07,0.0,0.95315,5e-05,4.60589]
[1777588813328,42.71,76268.87,0.0,0.95311,5e-05,4.60912]
[1777588819369,42.71,76266.78,0.0,0.95303,5e-05,4.61551]
[1777588825412,42.7,76266.48,0.0,0.95303,5e-05,4.61517]
[1777588830449,42.7,76266.33,0.0,0.95304,5e-05,4.61453]
[1777588835481,42.69,76260.56,0.0,0.95282,5e-05,4.63091]
[1777588836488,42.69,76256.97,0.0,0.95264,5e-05,4.64429]
[1777588842530,42.69,76257.18,0.0,0.95267,5e-05,4.64185]
[1777588847565,42.68,76258.08,0.0,0.95273,5e-05,4.63711]
[1777588851593,42.68,76263.8,0.0,0.95303,5e-05,4.61442]
[1777588856627,42.68,76265.83,0.0,0.95314,5e-05,4.60572]
[1777588861662,42.67,76266.95,0.0,0.95321,5e-05,4.60055]
[1777588866697,42.67,76267.08,0.0,0.95322,5e-05,4.59915]
[1777588871734,42.67,76271.08,0.0,0.95343,5e-05,4.58321]
[1777588876769,42.66,76270.26,0.0,0.9534,5e-05,4.58546]
[1777588881803,42.66,76270.84,0.0,0.95344,5e-05,4.58242]
[1777588886839,42.66,76270.1,0.0,0.95341,5e-05,4.58438]
[1777588891874,42.66,76271.31,0.0,0.95352,5e-05,4.57464]
[1777588892882,42.65,76271.67,0.0,0.95354,5e-05,4.57312]
[1777588896910,42.65,76271.88,0.0,0.95356,5e-05,4.5717]
[1777588903959,42.65,76271.19,0.0,0.95354,5e-05,4.57322]
[1777588908994,42.65,76269.44,0.0,0.95347,5e-05,4.57901]
[1777588914032,42.64,76270.02,0.0,0.95351,5e-05,4.57586]
[1777588920073,42.64,76269.91,0.0,0.95351,5e-05,4.57536]
[1777588925107,42.64,76270.44,0.0,0.95355,5e-05,4.57261]
[1777588930142,42.64,76270.24,0.0,0.95355,5e-05,4.5726]
[1777588936010,42.63,76269.12,0.0,0.9535,5e-05,4.57592]
[1777588946079,42.63,76264.39,0.0,0.95329,5e-05,4.59233]
[1777588951289,42.62,76262.89,0.0,0.95327,5e-05,4.59295]
[1777588956324,42.62,76262.76,0.0,0.95327,5e-05,4.59277]
[1777588958338,42.62,76257.99,0.0,0.95304,5e-05,4.61053]
[1777588963372,42.62,76259.39,0.0,0.95312,5e-05,4.6044]
[1777588969414,42.62,76260.47,0.0,0.95319,5e-05,4.59934]
[1777588974450,42.61,76259.69,0.0,0.95316,5e-05,4.6015]
[1777588979485,42.61,76258.41,0.0,0.95311,5e-05,4.60559]
[1777588984519,42.61,76262.44,0.0,0.95331,5e-05,4.58965]
[1777588988548,42.61,76255.94,0.0,0.953,5e-05,4.61379]
[1777588996604,42.6,76252.65,0.0,0.95285,5e-05,4.62523]
[1777589001639,42.6,76252.92,0.0,0.95287,5e-05,4.62362]
[1777589006677,42.6,76250.66,0.0,0.95277,5e-05,4.63166]
[1777589011711,42.6,76248.82,0.0,0.95273,5e-05,4.63377]
[1777589018758,42.59,76249.76,0.0,0.95278,5e-05,4.62946]
[1777589023794,42.59,76251.01,0.0,0.95285,5e-05,4.62418]
[1777589028830,42.59,76252.68,0.0,0.95294,5e-05,4.61733]
[1777589033865,42.59,76254.17,0.0,0.95302,5e-05,4.61118]
[1777589038900,42.59,76254.14,0.0,0.95302,5e-05,4.6108]
[1777589046782,42.59,76255.21,0.0,0.95308,5e-05,4.60593]
[1777589051991,42.58,76255.38,0.0,0.9531,5e-05,4.60477]
[1777589058036,42.58,76256.04,0.0,0.95314,5e-05,4.60165]
[1777589063073,42.58,76256.21,0.0,0.95315,5e-05,4.6005]
[1777589069112,42.58,76256.6,0.0,0.95318,5e-05,4.5984]
[1777589074147,42.58,76256.68,0.0,0.95323,5e-05,4.59326]
[1777589079182,42.57,76257.0,0.0,0.95325,5e-05,4.59145]
[1777589084218,42.57,76258.1,0.0,0.95331,5e-05,4.58679]
[1777589092275,42.57,76259.43,0.0,0.95339,5e-05,4.5811]
[1777589093281,42.57,76267.25,0.0,0.95377,5e-05,4.55142]
[1777589094288,42.57,76274.23,0.0,0.95411,5e-05,4.52515]
[1777589099323,42.57,76280.18,0.0,0.95439,5e-05,4.50285]
[1777589104360,42.57,76281.2,0.0,0.95444,5e-05,4.49901]
[1777589106372,42.57,76273.05,0.0,0.95405,5e-05,4.52945]
[1777589111407,42.57,76269.71,0.0,0.9539,5e-05,4.54161]
[1777589116442,42.57,76268.81,0.0,0.95386,5e-05,4.54456]
[1777589121478,42.56,76268.0,0.0,0.95382,5e-05,4.54718]
[1777589126512,42.56,76267.33,0.0,0.9538,5e-05,4.54926]
[1777589131549,42.56,76266.63,0.0,0.95381,5e-05,4.54713]
[1777589136584,42.56,76263.08,0.0,0.95364,5e-05,4.56007]
[1777589141619,42.56,76258.4,0.0,0.95342,5e-05,4.57724]
[1777589146656,42.56,76256.7,0.0,0.95335,5e-05,4.58316]
[1777589151691,42.56,76254.93,0.0,0.95326,5e-05,4.58938]
[1777589156726,42.55,76253.09,0.0,0.95318,5e-05,4.59588]
[1777589162767,42.55,76251.27,0.0,0.9531,5e-05,4.60222]
[1777589168812,42.55,76251.04,0.0,0.95309,5e-05,4.60255]
[1777589173845,42.55,76249.93,0.0,0.95305,5e-05,4.60634]
[1777589178880,42.55,76247.68,0.0,0.95294,5e-05,4.61445]
[1777589183914,42.55,76246.36,0.0,0.95288,5e-05,4.61897]
[1777589188951,42.54,76246.66,0.0,0.9529,5e-05,4.61736]
[1777589190963,42.54,76239.73,0.0,0.95256,5e-05,4.64358]
[1777589195998,42.54,76241.41,0.0,0.9527,5e-05,4.63215]
[1777589201038,42.54,76243.62,0.0,0.95281,5e-05,4.62312]
[1777589207904,42.54,76245.55,0.0,0.95292,5e-05,4.61499]
[1777589213121,42.53,76246.54,0.0,0.95297,5e-05,4.61071]
[1777589218157,42.53,76246.57,0.0,0.95298,5e-05,4.61011]
[1777589224199,42.53,76247.52,0.0,0.95303,5e-05,4.6059]
[1777589229234,42.53,76244.99,0.0,0.95292,5e-05,4.615]
[1777589234270,42.52,76247.96,0.0,0.95308,5e-05,4.60223]
[1777589239304,42.52,76250.62,0.0,0.95324,5e-05,4.58964]
[1777589244339,42.5,76253.06,0.0,0.95342,5e-05,4.57626]
[1777589251389,42.49,76256.03,0.0,0.95366,5e-05,4.55594]
[1777589256425,42.48,76258.36,0.0,0.95382,5e-05,4.54383]
[1777589261458,42.46,76259.0,0.0,0.95389,5e-05,4.53816]
[1777589266494,42.45,76259.13,0.0,0.95395,5e-05,4.53302]
[1777589271529,42.43,76257.95,0.0,0.95397,5e-05,4.53192]
[1777589277570,42.41,76255.82,0.0,0.95395,5e-05,4.53334]
[1777589282606,42.39,76252.92,0.0,0.95388,5e-05,4.53882]
[1777589287643,42.37,76248.29,0.0,0.95372,5e-05,4.55077]
[1777589289655,42.36,76243.9,0.0,0.95354,5e-05,4.56512]
[1777589295697,42.35,76245.4,0.0,0.95367,5e-05,4.55444]
[1777589300733,42.34,76246.7,0.0,0.95378,5e-05,4.5462]
[1777589305768,42.32,76244.15,0.0,0.9537,5e-05,4.55252]
[1777589310805,42.31,76246.37,0.0,0.95385,5e-05,4.54079]
[1777589315838,42.3,76248.97,0.0,0.95405,5e-05,4.52347]
[1777589321880,42.29,76248.65,0.0,0.95408,5e-05,4.52097]
[1777589326914,42.28,76251.77,0.0,0.95429,5e-05,4.50472]
[1777589331949,42.26,76252.87,0.0,0.95441,5e-05,4.49527]
[1777589336985,42.24,76252.96,0.0,0.95448,5e-05,4.48969]
[1777589342020,42.22,76252.36,0.0,0.95452,5e-05,4.48674]
[1777589347055,42.21,76256.88,0.0,0.9548,5e-05,4.46457]
[1777589352090,42.19,76256.4,0.0,0.95484,5e-05,4.46141]
[1777589359139,42.17,76255.07,0.0,0.95486,5e-05,4.45958]
[1777589364174,42.15,76257.36,0.0,0.95503,5e-05,4.4462]
[1777589369212,42.13,76255.49,0.0,0.955,5e-05,4.44857]
[1777589374244,42.12,76254.92,0.0,0.95507,5e-05,4.44182]
[1777589379284,42.1,76254.49,0.0,0.95511,5e-05,4.4389]
[1777589384321,42.09,76257.97,0.0,0.95533,5e-05,4.42141]
[1777589387163,42.08,76269.31,0.0,0.9559,5e-05,4.37654]
[1777589392378,42.07,76273.3,0.0,0.95614,5e-05,4.35772]
[1777589397413,42.05,76278.01,0.0,0.95641,5e-05,4.33638]
[1777589402448,42.04,76280.01,0.0,0.95655,5e-05,4.32519]
[1777589407486,42.03,76282.75,0.0,0.95672,5e-05,4.31132]
[1777589412521,42.01,76284.6,0.0,0.95686,5e-05,4.30008]
[1777589417556,42.0,76286.5,0.0,0.957,5e-05,4.28947]
[1777589422595,41.99,76289.32,0.0,0.95717,5e-05,4.27558]
[1777589423599,41.99,76294.24,0.0,0.95741,5e-05,4.25688]
[1777589428635,41.98,76295.75,0.0,0.95752,5e-05,4.24809]
[1777589433668,41.97,76304.67,0.0,0.958,5e-05,4.20818]
[1777589438703,41.96,76306.79,0.0,0.95813,5e-05,4.19745]
[1777589443739,41.95,76309.72,0.0,0.9583,5e-05,4.18384]
[1777589444745,41.93,76316.64,0.0,0.95868,4e-05,4.15341]
[1777589447776,41.9,76310.76,0.0,0.9585,5e-05,4.16823]
[1777589452802,41.9,76308.0,0.0,0.95841,5e-05,4.17541]
[1777589458844,41.88,76306.46,0.0,0.95838,5e-05,4.17756]
[1777589463879,41.87,76306.16,0.0,0.9584,5e-05,4.1758]
[1777589468914,41.86,76305.4,0.0,0.9584,5e-05,4.17573]
[1777589473950,41.85,76303.09,0.0,0.95833,5e-05,4.18121]
[1777589476970,41.85,76308.66,0.0,0.9586,5e-05,4.1594]
[1777589482005,41.84,76308.11,0.0,0.95861,5e-05,4.15877]
[1777589484020,41.84,76313.75,0.0,0.95888,4e-05,4.13744]
[1777589485027,41.82,76318.76,0.0,0.95915,4e-05,4.11523]
[1777589490062,41.78,76320.44,0.0,0.95938,4e-05,4.09637]
[1777589495097,41.75,76321.39,0.0,0.95957,4e-05,4.0803]
[1777589500133,41.74,76322.6,0.0,0.95964,4e-05,4.0742]
[1777589505168,41.74,76323.65,0.0,0.95971,4e-05,4.06871]
[1777589510203,41.73,76323.72,0.0,0.95973,4e-05,4.06674]
[1777589513226,41.73,76313.7,0.0,0.9593,4e-05,4.10162]
[1777589514234,41.73,76304.78,0.0,0.95891,4e-05,4.13338]
[1777589515239,41.73,76304.3,0.0,0.95889,4e-05,4.13467]
[1777589520275,41.72,76305.85,0.0,0.95899,4e-05,4.12683]
[1777589526325,41.71,76305.09,0.0,0.95899,4e-05,4.12701]
[1777589531351,41.7,76304.32,0.0,0.95898,4e-05,4.12767]
[1777589536386,41.7,76303.69,0.0,0.95897,4e-05,4.12784]
[1777589541421,41.69,76303.5,0.0,0.95899,4e-05,4.12645]
[1777589546458,41.68,76302.43,0.0,0.95897,4e-05,4.12825]
[1777589553506,41.67,76296.88,0.0,0.95879,5e-05,4.14122]
[1777589558540,41.66,76296.56,0.0,0.9588,5e-05,4.14029]
[1777589563576,41.66,76294.91,0.0,0.95876,5e-05,4.14419]
[1777589569617,41.65,76293.34,0.0,0.95872,5e-05,4.1474]
[1777589574654,41.64,76293.23,0.0,0.95874,5e-05,4.14575]
[1777589579691,41.63,76292.26,0.0,0.95872,5e-05,4.14683]
[1777589584725,41.63,76292.76,0.0,0.95877,5e-05,4.14302]
[1777589589759,41.62,76292.82,0.0,0.9588,5e-05,4.14084]
[1777589594795,41.61,76294.61,0.0,0.9589,5e-05,4.13245]
[1777589596810,41.61,76275.48,0.0,0.95804,5e-05,4.20133]
[1777589597820,41.61,76256.86,0.0,0.95718,5e-05,4.26937]
[1777589599831,41.6,76244.98,0.0,0.95664,5e-05,4.31226]
[1777589604865,41.6,76242.47,0.0,0.95654,5e-05,4.32066]
[1777589609902,41.6,76231.11,0.0,0.956,5e-05,4.36311]
[1777589614937,41.6,76233.78,0.0,0.95618,5e-05,4.34802]
[1777589615944,41.6,76228.87,0.0,0.95595,5e-05,4.36615]
[1777589621987,41.6,76228.31,0.0,0.95592,5e-05,4.36807]
[1777589625010,41.59,76222.79,0.0,0.95567,5e-05,4.38782]
[1777589630042,41.59,76221.91,0.0,0.95565,5e-05,4.38943]
[1777589635077,41.58,76225.93,0.0,0.95585,5e-05,4.37352]
[1777589640113,41.58,76229.46,0.0,0.95603,5e-05,4.35957]
[1777589645147,41.59,76230.87,0.0,0.95608,5e-05,4.35523]
[1777589650182,41.59,76231.7,0.0,0.95611,5e-05,4.35344]
[1777589655218,41.59,76234.02,0.0,0.9562,5e-05,4.34607]
[1777589661260,41.6,76234.68,0.0,0.95621,5e-05,4.34502]
[1777589666295,41.6,76236.29,0.0,0.95629,5e-05,4.33885]
[1777589673344,41.6,76239.43,0.0,0.95649,5e-05,4.32218]
[1777589679229,41.59,76240.25,0.0,0.95653,5e-05,4.31858]
[1777589684421,41.59,76241.03,0.0,0.95658,5e-05,4.31525]
[1777589689456,41.59,76239.11,0.0,0.95649,5e-05,4.32201]
[1777589694492,41.59,76238.28,0.0,0.95646,5e-05,4.32461]
[1777589699527,41.59,76237.53,0.0,0.95643,5e-05,4.3269]
[1777589704562,41.59,76239.54,0.0,0.95653,5e-05,4.31882]
[1777589709599,41.59,76235.99,0.0,0.95637,5e-05,4.33165]
[1777589714632,41.58,76234.57,0.0,0.95631,5e-05,4.3365]
[1777589719667,41.58,76233.48,0.0,0.95626,5e-05,4.34009]
[1777589724704,41.58,76232.12,0.0,0.9562,5e-05,4.34472]
[1777589729738,41.58,76230.29,0.0,0.95612,5e-05,4.35113]
[1777589734772,41.58,76232.69,0.0,0.95628,5e-05,4.33746]
[1777589739808,41.58,76232.55,0.0,0.95628,5e-05,4.33758]
[1777589744846,41.57,76234.24,0.0,0.95636,5e-05,4.33075]
[1777589749879,41.57,76235.82,0.0,0.95644,5e-05,4.32443]
[1777589754914,41.57,76236.28,0.0,0.95647,5e-05,4.3223]
[1777589759948,41.57,76239.04,0.0,0.95661,5e-05,4.31164]
[1777589764985,41.57,76229.0,0.0,0.95613,5e-05,4.34884]
[1777589770021,41.57,76227.76,0.0,0.95608,5e-05,4.35287]
[1777589775054,41.56,76225.72,0.0,0.95599,5e-05,4.35989]
[1777589780089,41.56,76225.73,0.0,0.956,5e-05,4.35918]
[1777589785124,41.55,76227.53,0.0,0.95613,5e-05,4.34937]
[1777589790159,41.54,76227.19,0.0,0.95615,5e-05,4.34713]
[1777589795195,41.53,76220.64,0.0,0.95593,5e-05,4.364]
[1777589800230,41.52,76221.0,0.0,0.95599,5e-05,4.35904]
[1777589805264,41.51,76220.24,0.0,0.956,5e-05,4.35832]
[1777589810299,41.49,76219.71,0.0,0.95602,5e-05,4.35674]
[1777589815335,41.48,76218.46,0.0,0.956,5e-05,4.35788]
[1777589820370,41.47,76219.33,0.0,0.95609,5e-05,4.35106]
[1777589825404,41.46,76219.44,0.0,0.95614,5e-05,4.34685]
[1777589830439,41.44,76220.4,0.0,0.95623,5e-05,4.3393]
[1777589835475,41.43,76219.93,0.0,0.95626,5e-05,4.33729]
[1777589840510,41.42,76219.89,0.0,0.9563,5e-05,4.33407]
[1777589845546,41.41,76219.36,0.0,0.95632,5e-05,4.33272]
[1777589850580,41.41,76218.18,0.0,0.95627,5e-05,4.33636]
[1777589855616,41.4,76215.26,0.0,0.95621,5e-05,4.33979]
[1777589860651,41.39,76211.87,0.0,0.95607,5e-05,4.35046]
[1777589865687,41.39,76213.38,0.0,0.95615,5e-05,4.34435]
[1777589867700,41.39,76208.21,0.0,0.95591,5e-05,4.3637]
[1777589872735,41.38,76209.6,0.0,0.95598,5e-05,4.35785]
[1777589877770,41.38,76211.81,0.0,0.95609,5e-05,4.34892]
[1777589882806,41.38,76212.34,0.0,0.95613,5e-05,4.3464]
[1777589887842,41.38,76213.22,0.0,0.95617,5e-05,4.34265]
[1777589892877,41.38,76208.17,0.0,0.95594,5e-05,4.36135]
[1777589894892,41.38,76202.82,0.0,0.95568,5e-05,4.38139]
[1777589896911,41.38,76196.75,0.0,0.95539,5e-05,4.4042]
[1777589897916,41.38,76195.86,0.0,0.95535,5e-05,4.40742]
[1777589902948,41.37,76194.06,0.0,0.95527,5e-05,4.4134]
[1777589907982,41.37,76193.36,0.0,0.95525,5e-05,4.41517]
[1777589913022,41.37,76192.58,0.0,0.95526,5e-05,4.41286]
[1777589916039,41.36,76186.38,0.0,0.95497,5e-05,4.43601]
[1777589920067,41.36,76175.22,0.0,0.95443,5e-05,4.47797]
[1777589921075,41.36,76161.6,0.0,0.95376,5e-05,4.53029]
[1777589926114,41.36,76161.46,0.0,0.95377,5e-05,4.52908]
[1777589927117,41.35,76155.57,0.0,0.95348,5e-05,4.55159]
[1777589932154,41.35,76160.11,0.0,0.95373,5e-05,4.53208]
[1777589937188,41.34,76160.52,0.0,0.95377,5e-05,4.52871]
[1777589942225,41.34,76161.91,0.0,0.95387,5e-05,4.52161]
[1777589944238,41.33,76168.8,0.0,0.95422,5e-05,4.49433]
[1777589949273,41.33,76172.37,0.0,0.95441,5e-05,4.47914]
[1777589954308,41.33,76176.1,0.0,0.95461,5e-05,4.46344]
[1777589959343,41.32,76175.94,0.0,0.95462,5e-05,4.46275]
[1777589961361,41.32,76181.0,0.0,0.95488,5e-05,4.44288]
[1777589966391,41.32,76177.13,0.0,0.9547,5e-05,4.4567]
[1777589971427,41.31,76174.58,0.0,0.95463,5e-05,4.4612]
[1777589975455,41.31,76181.67,0.0,0.95498,5e-05,4.43326]
[1777589980490,41.31,76183.12,0.0,0.95507,5e-05,4.42687]
[1777589985525,41.31,76185.08,0.0,0.95517,5e-05,4.41856]
[1777589990560,41.3,76187.02,0.0,0.95528,5e-05,4.41032]
[1777589995595,41.3,76186.01,0.0,0.95524,5e-05,4.41339]
[1777590000630,41.3,76185.94,0.0,0.95524,5e-05,4.41288]
[1777590002643,41.3,76201.97,0.0,0.95602,5e-05,4.3517]
[1777590005666,41.3,76192.77,0.0,0.95558,5e-05,4.38649]
[1777590006674,41.3,76179.59,0.0,0.95494,5e-05,4.4367]
[1777590008687,41.29,76173.44,0.0,0.95464,5e-05,4.45994]
[1777590013722,41.29,76170.53,0.0,0.95451,5e-05,4.47012]
[1777590018755,41.29,76168.54,0.0,0.95442,5e-05,4.47676]
[1777590023791,41.28,76166.78,0.0,0.95435,5e-05,4.48259]
[1777590025805,41.28,76182.65,0.0,0.95514,5e-05,4.42118]
[1777590026813,41.28,76188.68,0.0,0.95543,5e-05,4.39804]
[1777590027820,41.28,76187.65,0.0,0.95538,5e-05,4.40193]
[1777590032856,41.28,76185.47,0.0,0.95532,5e-05,4.40564]
[1777590037890,41.28,76185.5,0.0,0.95533,5e-05,4.40523]
[1777590042926,41.28,76187.56,0.0,0.95543,5e-05,4.39713]
[1777590047962,41.28,76188.97,0.0,0.9555,5e-05,4.39155]
[1777590052997,41.28,76189.98,0.0,0.95555,5e-05,4.38757]
[1777590059039,41.28,76190.86,0.0,0.9556,5e-05,4.38412]
[1777590061917,41.28,76199.34,0.0,0.95601,5e-05,4.35193]
[1777590065085,41.28,76204.45,0.0,0.95625,5e-05,4.33273]
[1777590068106,41.28,76212.13,0.0,0.95662,5e-05,4.30396]
[1777590070120,41.28,76214.71,0.0,0.95674,5e-05,4.29447]
[1777590075155,41.28,76213.98,0.0,0.95669,5e-05,4.29777]
[1777590078175,41.28,76205.24,0.0,0.95627,5e-05,4.33097]
[1777590079187,41.28,76202.44,0.0,0.95614,5e-05,4.3416]
[1777590084217,41.28,76208.25,0.0,0.95642,5e-05,4.31977]
[1777590089254,41.28,76209.47,0.0,0.95647,5e-05,4.3154]
[1777590094291,41.28,76209.7,0.0,0.95652,5e-05,4.3105]
[1777590100337,41.29,76210.51,0.0,0.95655,5e-05,4.30766]
[1777590104362,41.29,76206.1,0.0,0.95634,5e-05,4.32437]
[1777590105370,41.29,76200.06,0.0,0.95605,5e-05,4.34717]
[1777590109398,41.29,76205.37,0.0,0.95631,5e-05,4.32697]
[1777590115440,41.29,76207.28,0.0,0.9564,5e-05,4.31967]
[1777590120475,41.28,76209.57,0.0,0.95654,5e-05,4.30913]
[1777590125510,41.27,76207.35,0.0,0.95646,5e-05,4.31497]
[1777590130544,41.26,76208.25,0.0,0.95654,5e-05,4.3084]
[1777590135580,41.25,76210.55,0.0,0.95669,5e-05,4.29659]
[1777590141622,41.25,76215.1,0.0,0.95692,5e-05,4.27839]
[1777590146658,41.24,76213.28,0.0,0.95686,5e-05,4.2835]
[1777590151693,41.23,76212.88,0.0,0.95692,5e-05,4.27782]
[1777590156728,41.22,76212.74,0.0,0.95693,5e-05,4.27665]
[1777590161764,41.23,76212.99,0.0,0.95694,5e-05,4.27587]
[1777590166798,41.22,76213.56,0.0,0.95698,5e-05,4.27267]
[1777590171833,41.21,76213.43,0.0,0.95701,5e-05,4.27028]
[1777590176869,41.2,76213.41,0.0,0.95705,5e-05,4.26701]
[1777590182911,41.19,76213.42,0.0,0.9571,5e-05,4.26302]
[1777590187945,41.18,76213.11,0.0,0.95713,5e-05,4.26093]
[1777590189959,41.17,76207.67,0.0,0.95688,5e-05,4.28001]
[1777590196001,41.16,76209.3,0.0,0.95701,5e-05,4.26985]
[1777590201037,41.15,76210.43,0.0,0.95708,5e-05,4.26413]
[1777590206071,41.15,76211.12,0.0,0.95711,5e-05,4.26177]
[1777590211108,41.16,76210.95,0.0,0.95714,5e-05,4.25856]
[1777590217147,41.16,76215.22,0.0,0.95733,5e-05,4.24316]
[1777590223047,41.16,76214.82,0.0,0.95732,5e-05,4.24469]
[1777590228226,41.16,76214.72,0.0,0.9573,5e-05,4.24559]
[1777590233261,41.16,76210.66,0.0,0.95712,5e-05,4.26001]
[1777590235275,41.16,76192.14,0.0,0.95624,5e-05,4.32936]
[1777590236281,41.16,76184.87,0.0,0.95589,5e-05,4.35694]
[1777590237289,41.15,76185.18,0.0,0.95592,5e-05,4.35505]
[1777590242324,41.15,76178.91,0.0,0.95562,5e-05,4.37852]
[1777590247359,41.15,76177.12,0.0,0.95554,5e-05,4.38473]
[1777590252394,41.15,76174.02,0.0,0.95539,5e-05,4.39609]
[1777590257429,41.15,76172.81,0.0,0.95534,5e-05,4.40027]
[1777590262464,41.15,76171.71,0.0,0.95529,5e-05,4.40407]
[1777590267499,41.14,76176.08,0.0,0.95551,5e-05,4.38695]
[1777590269513,41.14,76183.48,0.0,0.95587,5e-05,4.35869]
[1777590274573,41.14,76188.18,0.0,0.95613,5e-05,4.33663]
[1777590279602,41.14,76191.76,0.0,0.95631,5e-05,4.32326]
[1777590281616,41.15,76198.34,0.0,0.95662,5e-05,4.29852]
[1777590284636,41.15,76201.0,0.0,0.95674,5e-05,4.28881]
[1777590288669,41.15,76204.68,0.0,0.95691,5e-05,4.27548]
[1777590293700,41.15,76202.47,0.0,0.9568,5e-05,4.2845]
[1777590298736,41.15,76202.51,0.0,0.95679,5e-05,4.28499]
[1777590303776,41.16,76204.08,0.0,0.95686,5e-05,4.27985]
[1777590308806,41.16,76205.04,0.0,0.95689,5e-05,4.27696]
[1777590311827,41.16,76210.61,0.0,0.95715,5e-05,4.25633]
[1777590312834,41.16,76211.76,0.0,0.9572,5e-05,4.25239]
[1777590317869,41.16,76220.54,0.0,0.95761,5e-05,4.22061]
[1777590322903,41.17,76219.91,0.0,0.95756,5e-05,4.22415]
[1777590326932,41.17,76226.43,0.0,0.95785,5e-05,4.20087]
[1777590328949,41.17,76242.65,0.0,0.9586,5e-05,4.14157]
[1777590333986,41.17,76246.46,0.0,0.95882,5e-05,4.12258]
[1777590339020,41.16,76248.61,0.0,0.95894,5e-05,4.11312]
[1777590344055,41.16,76248.02,0.0,0.95893,5e-05,4.11377]
[1777590345063,41.16,76242.6,0.0,0.95869,5e-05,4.13333]
[1777590350097,41.16,76241.04,0.0,0.95861,5e-05,4.13914]
[1777590353118,41.16,76248.12,0.0,0.95893,5e-05,4.11401]
[1777590358153,41.16,76250.73,0.0,0.95904,5e-05,4.10536]
[1777590363188,41.17,76251.49,0.0,0.95905,5e-05,4.10421]
[1777590366209,41.17,76245.76,0.0,0.95879,5e-05,4.12497]
[1777590367216,41.17,76245.25,0.0,0.95877,5e-05,4.12652]
[1777590372255,41.17,76245.95,0.0,0.95879,5e-05,4.12543]
[1777590377286,41.18,76246.3,0.0,0.95878,5e-05,4.12562]
[1777590382321,41.18,76247.87,0.0,0.95884,5e-05,4.12131]
[1777590387356,41.19,76248.23,0.0,0.95884,5e-05,4.12145]
[1777590392390,41.19,76251.18,0.0,0.95899,5e-05,4.10797]
[1777590398287,41.19,76254.87,0.0,0.95916,5e-05,4.09451]
[1777590401454,41.19,76258.01,0.0,0.95931,5e-05,4.08224]
[1777590404475,41.19,76263.05,0.0,0.95955,5e-05,4.06314]
[1777590406489,41.19,76264.98,0.0,0.95964,5e-05,4.05571]
[1777590411532,41.18,76262.94,0.0,0.95956,5e-05,4.06205]
[1777590413538,41.18,76254.04,0.0,0.95917,5e-05,4.09402]
[1777590414546,41.18,76252.16,0.0,0.95908,5e-05,4.10062]
[1777590419580,41.18,76252.39,0.0,0.95911,5e-05,4.09837]
[1777590424615,41.17,76253.77,0.0,0.95919,5e-05,4.09194]
[1777590431664,41.16,76252.73,0.0,0.95917,5e-05,4.09383]
[1777590436705,41.16,76252.11,0.0,0.95916,5e-05,4.09473]
[1777590441739,41.16,76250.63,0.0,0.95911,5e-05,4.09877]
[1777590446773,41.15,76248.34,0.0,0.95902,5e-05,4.10569]
[1777590456843,41.14,76249.22,0.0,0.95913,5e-05,4.09541]
[1777590463892,41.13,76249.3,0.0,0.95916,5e-05,4.09311]
[1777590468929,41.13,76252.8,0.0,0.95934,5e-05,4.07893]
[1777590473966,41.12,76253.8,0.0,0.9594,5e-05,4.07362]
[1777590478999,41.12,76254.43,0.0,0.95945,5e-05,4.0698]
[1777590484035,41.11,76252.65,0.0,0.95939,5e-05,4.0747]
[1777590489070,41.11,76253.79,0.0,0.95946,5e-05,4.06895]
[1777590494105,41.1,76255.51,0.0,0.95956,5e-05,4.0611]
[1777590499140,41.1,76256.55,0.0,0.95963,5e-05,4.05573]
[1777590504175,41.09,76257.76,0.0,0.9597,5e-05,4.04978]
[1777590509212,41.09,76258.82,0.0,0.95977,5e-05,4.04439]
[1777590514246,41.08,76259.9,0.0,0.95987,5e-05,4.03486]
[1777590519281,41.08,76260.88,0.0,0.95993,4e-05,4.02986]
[1777590524316,41.07,76261.19,0.0,0.95996,4e-05,4.02729]
[1777590530357,41.07,76261.45,0.0,0.96,4e-05,4.02464]
[1777590535393,41.06,76260.4,0.0,0.95997,4e-05,4.02701]
[1777590540428,41.06,76260.59,0.0,0.95999,4e-05,4.02487]
[1777590545463,41.05,76261.04,0.0,0.96003,4e-05,4.0218]
[1777590550500,41.05,76261.22,0.0,0.96006,4e-05,4.01973]
[1777590555533,41.04,76250.94,0.0,0.95961,5e-05,4.05562]
[1777590556540,41.04,76248.5,0.0,0.9595,5e-05,4.06417]
[1777590564596,41.03,76247.24,0.0,0.95948,5e-05,4.06621]
[1777590569631,41.03,76246.03,0.0,0.95944,5e-05,4.06909]
[1777590574665,41.02,76245.86,0.0,0.95949,5e-05,4.06402]
[1777590579702,41.02,76245.08,0.0,0.95947,5e-05,4.06532]
[1777590584737,41.01,76242.59,0.0,0.95938,5e-05,4.07285]
[1777590586750,41.01,76235.42,0.0,0.95906,5e-05,4.09847]
[1777590587756,41.01,76234.82,0.0,0.95904,5e-05,4.10032]
[1777590592819,41.0,76234.2,0.0,0.95903,5e-05,4.10079]
[1777590594821,41.0,76187.62,0.0,0.95686,5e-05,4.27361]
[1777590595826,41.0,76184.81,0.0,0.95673,5e-05,4.28358]
[1777590600862,40.99,76186.88,0.0,0.95687,5e-05,4.27244]
[1777590602877,40.98,76193.42,0.0,0.9572,5e-05,4.24648]
[1777590605898,40.98,76187.58,0.0,0.95694,5e-05,4.26667]
[1777590606906,40.97,76188.91,0.0,0.95701,5e-05,4.26102]
[1777590611942,40.96,76192.25,0.0,0.95721,5e-05,4.24534]
[1777590614966,40.96,76187.2,0.0,0.95699,5e-05,4.26256]
[1777590616978,40.95,76186.04,0.0,0.95695,5e-05,4.26566]
[1777590622012,40.9,76184.95,0.0,0.95709,5e-05,4.25489]
[1777590626041,40.88,76196.92,0.0,0.95776,5e-05,4.20171]
[1777590627048,40.88,76199.31,0.0,0.95787,5e-05,4.19282]
[1777590632083,40.87,76199.53,0.0,0.95794,5e-05,4.18636]
[1777590637122,40.86,76198.34,0.0,0.95792,5e-05,4.18765]
[1777590642161,40.85,76199.07,0.0,0.95799,5e-05,4.18232]
[1777590647203,40.85,76196.93,0.0,0.95791,5e-05,4.18825]
[1777590650215,40.84,76203.73,0.0,0.95826,5e-05,4.16082]
[1777590656259,40.83,76203.14,0.0,0.95826,5e-05,4.16074]
[1777590661292,40.82,76202.0,0.0,0.95823,5e-05,4.16259]
[1777590666328,40.82,76198.58,0.0,0.9581,5e-05,4.17295]
[1777590671363,40.81,76198.53,0.0,0.95813,5e-05,4.17066]
[1777590676398,40.8,76200.27,0.0,0.95823,5e-05,4.16294]
[1777590681432,40.8,76200.78,0.0,0.95827,5e-05,4.15923]
[1777590686468,40.79,76201.29,0.0,0.95833,5e-05,4.15494]
[1777590691503,40.78,76201.59,0.0,0.95841,5e-05,4.14728]
[1777590696538,40.77,76202.19,0.0,0.95847,5e-05,4.14272]
[1777590702580,40.77,76202.16,0.0,0.95846,5e-05,4.14294]
[1777590707615,40.77,76208.03,0.0,0.95874,5e-05,4.12123]
[1777590709629,40.77,76209.21,0.0,0.9588,5e-05,4.1165]
[1777590714666,40.77,76208.4,0.0,0.95875,5e-05,4.11981]
[1777590718692,40.78,76214.87,0.0,0.95905,5e-05,4.09616]
[1777590723729,40.78,76211.69,0.0,0.9589,5e-05,4.10844]
[1777590728762,40.78,76210.79,0.0,0.95885,5e-05,4.11227]
[1777590733798,40.78,76211.59,0.0,0.95888,5e-05,4.10983]
[1777590738833,40.78,76210.31,0.0,0.95881,5e-05,4.11511]
[1777590743868,40.78,76210.86,0.0,0.95886,5e-05,4.11121]
[1777590748903,40.77,76212.6,0.0,0.95896,5e-05,4.10303]
[1777590753942,40.76,76212.14,0.0,0.959,5e-05,4.09886]
[1777590758976,40.76,76211.01,0.0,0.95897,5e-05,4.10133]
[1777590760991,40.76,76218.65,0.0,0.95933,5e-05,4.07245]
[1777590761999,40.76,76218.77,0.0,0.95934,5e-05,4.07173]
[1777590767034,40.75,76214.46,0.0,0.95916,5e-05,4.08614]
[1777590772069,40.75,76214.25,0.0,0.95917,5e-05,4.08537]
[1777590777106,40.74,76213.2,0.0,0.95914,5e-05,4.08772]
[1777590782181,40.74,76212.38,0.0,0.95912,5e-05,4.08921]
[1777590786177,40.73,76207.51,0.0,0.95891,5e-05,4.10593]
[1777590791212,40.73,76208.5,0.0,0.95898,5e-05,4.10059]
[1777590795240,40.72,76215.03,0.0,0.9593,5e-05,4.07514]
[1777590797254,40.72,76215.9,0.0,0.95934,5e-05,4.07136]
[1777590802289,40.71,76215.3,0.0,0.95933,5e-05,4.07211]
[1777590807324,40.71,76214.46,0.0,0.95932,5e-05,4.07333]
[1777590812358,40.7,76213.74,0.0,0.95934,5e-05,4.07036]
[1777590818404,40.7,76210.57,0.0,0.95921,5e-05,4.08059]
[1777590819410,40.7,76216.09,0.0,0.95947,5e-05,4.05969]
[1777590820419,40.7,76221.77,0.0,0.95974,5e-05,4.0386]
[1777590822430,40.69,76226.86,0.0,0.95997,5e-05,4.01956]
[1777590827464,40.69,76229.79,0.0,0.96012,5e-05,4.00789]
[1777590832505,40.69,76232.13,0.0,0.96024,5e-05,3.99848]
[1777590836527,40.69,76237.81,0.0,0.9605,4e-05,3.9772]
[1777590841562,40.68,76237.79,0.0,0.96051,4e-05,3.97656]
[1777590846598,40.68,76237.78,0.0,0.96052,4e-05,3.97588]
[1777590851633,40.68,76241.97,0.0,0.96071,4e-05,3.95997]
[1777590856668,40.68,76245.42,0.0,0.96087,4e-05,3.94694]
[1777590861709,40.68,76247.28,0.0,0.96096,4e-05,3.93978]
[1777590866744,40.67,76247.32,0.0,0.96097,4e-05,3.9394]
[1777590871779,40.67,76246.36,0.0,0.96096,4e-05,3.93854]
[1777590876815,40.67,76246.47,0.0,0.96097,4e-05,3.93791]
[1777590881850,40.67,76247.56,0.0,0.96102,4e-05,3.93382]
[1777590887891,40.67,76245.85,0.0,0.96095,4e-05,3.93973]
[1777590893933,40.67,76245.52,0.0,0.96094,4e-05,3.94067]
[1777590898970,40.67,76245.29,0.0,0.96093,4e-05,3.94128]
[1777590901894,40.67,76252.6,0.0,0.96126,4e-05,3.91489]
[1777590905012,40.67,76244.7,0.0,0.9609,4e-05,3.94333]
[1777590907026,40.67,76244.41,0.0,0.96089,4e-05,3.94428]
[1777590910047,40.67,76249.51,0.0,0.96112,4e-05,3.92576]
[1777590915086,40.67,76244.45,0.0,0.9609,4e-05,3.94392]
[1777590920118,40.67,76243.65,0.0,0.96086,4e-05,3.94656]
[1777590925152,40.67,76244.09,0.0,0.96089,4e-05,3.9447]
[1777590930187,40.67,76245.06,0.0,0.96093,4e-05,3.94084]
[1777590935223,40.66,76243.56,0.0,0.96091,4e-05,3.94181]
[1777590940258,40.66,76246.34,0.0,0.96104,4e-05,3.93138]
[1777590945294,40.66,76248.37,0.0,0.96113,4e-05,3.92376]
[1777590947308,40.66,76253.45,0.0,0.96136,4e-05,3.90541]
[1777590952342,40.66,76257.17,0.0,0.96152,4e-05,3.89189]
[1777590954357,40.66,76259.3,0.0,0.96162,4e-05,3.88424]
[1777590959392,40.66,76258.77,0.0,0.9616,4e-05,3.8861]
[1777590964428,40.66,76261.28,0.0,0.96171,4e-05,3.87713]
[1777590968457,40.66,76267.99,0.0,0.962,4e-05,3.85327]
[1777590969463,40.66,76270.32,0.0,0.9621,4e-05,3.84511]
[1777590974499,40.66,76269.44,0.0,0.96206,4e-05,3.84862]
[1777590979534,40.66,76264.61,0.0,0.96184,4e-05,3.86621]
[1777590984570,40.67,76265.05,0.0,0.96186,4e-05,3.86502]
[1777590989603,40.67,76265.37,0.0,0.96186,4e-05,3.86432]
[1777590994639,40.67,76267.5,0.0,0.96199,4e-05,3.85322]
[1777590997659,40.67,76274.76,0.0,0.9623,4e-05,3.82791]
[1777591002694,40.67,76274.39,0.0,0.96227,4e-05,3.83003]
[1777591007729,40.68,76275.4,0.0,0.96231,4e-05,3.8273]
[1777591012769,40.68,76275.2,0.0,0.96229,4e-05,3.82885]
[1777591018810,40.68,76275.23,0.0,0.96228,4e-05,3.82975]
[1777591022845,40.68,76280.37,0.0,0.96249,4e-05,3.81232]
[1777591027879,40.69,76279.72,0.0,0.96245,4e-05,3.81562]
[1777591029895,40.69,76273.99,0.0,0.9622,4e-05,3.83629]
[1777591030900,40.69,76267.91,0.0,0.96193,4e-05,3.85806]
[1777591031908,40.69,76267.19,0.0,0.9619,4e-05,3.86076]
[1777591036942,40.69,76266.63,0.0,0.96186,4e-05,3.86345]
[1777591041977,40.7,76267.47,0.0,0.96189,4e-05,3.86115]
[1777591042984,40.7,76262.41,0.0,0.96167,4e-05,3.87933]
[1777591048019,40.7,76267.51,0.0,0.96188,4e-05,3.86171]
[1777591053054,40.7,76265.51,0.0,0.96183,4e-05,3.86552]
[1777591058089,40.7,76265.43,0.0,0.96181,4e-05,3.86651]
[1777591063124,40.7,76267.65,0.0,0.9619,4e-05,3.85935]
[1777591065137,40.71,76272.76,0.0,0.96212,4e-05,3.84153]
[1777591070172,40.71,76273.04,0.0,0.96212,4e-05,3.84147]
[1777591075208,40.71,76272.8,0.0,0.9621,4e-05,3.84326]
[1777591080244,40.72,76265.04,0.0,0.96175,4e-05,3.87174]
[1777591081250,40.72,76264.49,0.0,0.96172,4e-05,3.87384]
[1777591083264,40.72,76259.03,0.0,0.96148,4e-05,3.89357]
[1777591085278,40.72,76256.09,0.0,0.96135,4e-05,3.90426]
[1777591090314,40.72,76256.73,0.0,0.96137,4e-05,3.90224]
[1777591095348,40.72,76257.22,0.0,0.96139,4e-05,3.90069]
[1777591100382,40.72,76258.64,0.0,0.96146,4e-05,3.89574]
[1777591106425,40.72,76256.39,0.0,0.96135,4e-05,3.90389]
[1777591112468,40.72,76257.93,0.0,0.96146,4e-05,3.8943]
[1777591118510,40.72,76258.65,0.0,0.96149,4e-05,3.89172]
[1777591122537,40.72,76268.39,0.0,0.96192,4e-05,3.857]
[1777591124551,40.72,76272.26,0.0,0.96209,4e-05,3.84338]
[1777591131600,40.72,76275.39,0.0,0.96221,4e-05,3.83289]
[1777591136636,40.72,76273.83,0.0,0.96214,4e-05,3.83888]
[1777591142677,40.73,76277.13,0.0,0.96228,4e-05,3.82781]
[1777591147718,40.73,76277.13,0.0,0.96227,4e-05,3.82848]
[1777591152747,40.73,76277.2,0.0,0.96227,4e-05,3.82877]
[1777591158789,40.73,76277.03,0.0,0.96225,4e-05,3.83004]
[1777591163825,40.73,76276.81,0.0,0.96223,4e-05,3.83137]
[1777591167853,40.74,76267.81,0.0,0.96184,4e-05,3.86365]
[1777591172888,40.74,76269.7,0.0,0.96195,4e-05,3.85315]
[1777591177923,40.74,76271.2,0.0,0.96202,4e-05,3.84809]
[1777591182958,40.74,76270.64,0.0,0.96199,4e-05,3.85029]
[1777591187994,40.74,76271.87,0.0,0.96204,4e-05,3.8461]
[1777591193029,40.74,76273.03,0.0,0.96209,4e-05,3.84214]
[1777591198066,40.74,76273.5,0.0,0.96211,4e-05,3.84061]
[1777591203099,40.74,76277.55,0.0,0.96228,4e-05,3.8264]
[1777591208139,40.74,76277.84,0.0,0.96229,4e-05,3.82562]
[1777591213171,40.74,76280.19,0.0,0.96239,4e-05,3.81762]
[1777591217199,40.74,76274.82,0.0,0.96215,4e-05,3.83686]
[1777591221230,40.74,76273.34,0.0,0.96209,4e-05,3.84222]
[1777591227268,40.74,76274.05,0.0,0.96212,4e-05,3.83981]
[1777591232304,40.74,76263.71,0.0,0.9617,4e-05,3.87259]
[1777591233310,40.74,76259.48,0.0,0.96152,4e-05,3.88765]
[1777591235325,40.74,76254.3,0.0,0.96129,4e-05,3.90608]
[1777591240360,40.74,76254.52,0.0,0.9613,4e-05,3.90493]
[1777591245396,40.74,76251.27,0.0,0.96117,4e-05,3.91622]
[1777591250430,40.74,76249.16,0.0,0.96108,4e-05,3.9234]
[1777591256472,40.74,76246.47,0.0,0.96096,4e-05,3.93258]
[1777591261507,40.74,76245.44,0.0,0.96092,4e-05,3.93586]
[1777591263520,40.74,76252.3,0.0,0.96123,4e-05,3.91103]
[1777591268556,40.73,76250.89,0.0,0.96117,4e-05,3.91582]
[1777591272586,40.73,76258.3,0.0,0.9615,4e-05,3.889]
[1777591274598,40.73,76260.69,0.0,0.96161,4e-05,3.88041]
[1777591279633,40.73,76262.62,0.0,0.96169,4e-05,3.8734]
[1777591284668,40.73,76266.17,0.0,0.96185,4e-05,3.86063]
[1777591289704,40.73,76265.54,0.0,0.96182,4e-05,3.86279]
[1777591294738,40.73,76265.67,0.0,0.96187,4e-05,3.85818]
[1777591299775,40.73,76265.43,0.0,0.96186,4e-05,3.85895]
[1777591304808,40.73,76265.25,0.0,0.96185,4e-05,3.85949]
[1777591309843,40.73,76267.13,0.0,0.96193,4e-05,3.85271]
[1777591314879,40.73,76266.24,0.0,0.9619,4e-05,3.85583]
[1777591319913,40.73,76266.06,0.0,0.96189,4e-05,3.85639]
[1777591325957,40.73,76265.7,0.0,0.96187,4e-05,3.85758]
[1777591330992,40.73,76268.16,0.0,0.96198,4e-05,3.84879]
[1777591336028,40.73,76268.94,0.0,0.96202,4e-05,3.84606]
[1777591342069,40.73,76270.68,0.0,0.96209,4e-05,3.83995]
[1777591348007,40.73,76273.1,0.0,0.96219,4e-05,3.8315]
[1777591353146,40.73,76274.29,0.0,0.96228,4e-05,3.8234]
[1777591358182,40.73,76274.97,0.0,0.96231,4e-05,3.82117]
[1777591364224,40.73,76275.56,0.0,0.96233,4e-05,3.8193]
[1777591369260,40.73,76274.1,0.0,0.96227,4e-05,3.82463]
[1777591375302,40.73,76276.3,0.0,0.96236,4e-05,3.81707]
[1777591381343,40.73,76276.95,0.0,0.96238,4e-05,3.81505]
[1777591386377,40.74,76277.4,0.0,0.9624,4e-05,3.81371]
[1777591395441,40.74,76277.72,0.0,0.96241,4e-05,3.81305]
[1777591400476,40.74,76277.36,0.0,0.96239,4e-05,3.81458]
[1777591405511,40.74,76277.93,0.0,0.96241,4e-05,3.81283]
[1777591410547,40.74,76278.69,0.0,0.96244,4e-05,3.81043]
[1777591415581,40.74,76278.7,0.0,0.96247,4e-05,3.80667]
[1777591420616,40.74,76279.6,0.0,0.96251,4e-05,3.80382]
[1777591426658,40.74,76280.84,0.0,0.96256,4e-05,3.79992]
[1777591431693,40.75,76281.28,0.0,0.96257,4e-05,3.79879]
[1777591437735,40.75,76280.95,0.0,0.96255,4e-05,3.80045]
[1777591443777,40.75,76280.87,0.0,0.96254,4e-05,3.80122]
[1777591448812,40.75,76281.41,0.0,0.96256,4e-05,3.79975]
[1777591453847,40.75,76280.74,0.0,0.96253,4e-05,3.80252]
[1777591458883,40.75,76281.99,0.0,0.96257,4e-05,3.79856]
[1777591463918,40.75,76280.25,0.0,0.96249,4e-05,3.80512]
[1777591468953,40.76,76280.55,0.0,0.9625,4e-05,3.80445]
[1777591473988,40.76,76280.63,0.0,0.96254,4e-05,3.80056]
[1777591479022,40.76,76288.35,0.0,0.96286,4e-05,3.7739]
[1777591484057,40.76,76287.54,0.0,0.96282,4e-05,3.7774]
[1777591489093,40.76,76285.29,0.0,0.96272,4e-05,3.78605]
[1777591494128,40.77,76284.89,0.0,0.96269,4e-05,3.78806]
[1777591499163,40.77,76284.44,0.0,0.96266,4e-05,3.79023]
[1777591501176,40.77,76279.26,0.0,0.96243,4e-05,3.80941]
[1777591505205,40.78,76274.5,0.0,0.9622,4e-05,3.82798]
[1777591506212,40.78,76265.77,0.0,0.96182,4e-05,3.85893]
[1777591512254,40.78,76267.89,0.0,0.96192,4e-05,3.85111]
[1777591518296,40.77,76267.95,0.0,0.96193,4e-05,3.84988]
[1777591523330,40.77,76269.38,0.0,0.962,4e-05,3.84429]
[1777591528365,40.77,76269.82,0.0,0.96202,4e-05,3.84256]
[1777591533401,40.77,76270.78,0.0,0.9621,4e-05,3.83498]
[1777591538435,40.77,76273.21,0.0,0.96221,4e-05,3.82625]
[1777591543471,40.77,76274.12,0.0,0.96225,4e-05,3.82296]
[1777591548506,40.77,76274.2,0.0,0.96226,4e-05,3.82258]
[1777591553541,40.77,76274.25,0.0,0.96226,4e-05,3.82229]
[1777591558575,40.77,76274.53,0.0,0.96227,4e-05,3.82116]
[1777591563610,40.77,76274.34,0.0,0.96227,4e-05,3.82167]
[1777591568647,40.77,76274.69,0.0,0.96228,4e-05,3.82026]
[1777591573686,40.77,76272.41,0.0,0.96219,4e-05,3.8281]
[1777591579726,40.76,76273.33,0.0,0.96223,4e-05,3.82456]
[1777591584763,40.76,76273.12,0.0,0.96222,4e-05,3.82508]
[1777591585771,40.76,76267.21,0.0,0.96197,4e-05,3.84596]
[1777591586778,40.76,76267.34,0.0,0.96198,4e-05,3.84466]
[1777591591813,40.75,76268.09,0.0,0.96208,4e-05,3.8361]
[1777591596849,40.75,76269.52,0.0,0.96214,4e-05,3.83075]
[1777591601886,40.75,76270.16,0.0,0.96217,4e-05,3.82828]
[1777591606921,40.75,76268.3,0.0,0.96209,4e-05,3.83469]
[1777591612962,40.75,76269.17,0.0,0.96213,4e-05,3.83134]
[1777591619005,40.75,76270.89,0.0,0.96221,4e-05,3.82498]
[1777591624040,40.75,76270.76,0.0,0.96221,4e-05,3.8252]
[1777591631089,40.75,76271.58,0.0,0.96225,4e-05,3.82192]
[1777591636124,40.75,76272.22,0.0,0.96228,4e-05,3.81938]
[1777591641160,40.75,76272.68,0.0,0.9623,4e-05,3.81748]
[1777591646193,40.75,76272.65,0.0,0.96231,4e-05,3.81725]
[1777591651230,40.74,76273.52,0.0,0.96238,4e-05,3.80993]
[1777591656266,40.74,76273.78,0.0,0.9624,4e-05,3.80871]
[1777591661299,40.74,76273.94,0.0,0.96241,4e-05,3.80789]
[1777591667341,40.74,76273.91,0.0,0.96241,4e-05,3.8077]
[1777591672381,40.74,76275.44,0.0,0.96249,4e-05,3.80167]
[1777591677416,40.74,76274.81,0.0,0.96246,4e-05,3.80368]
[1777591682450,40.74,76273.07,0.0,0.96239,4e-05,3.80955]
[1777591689395,40.74,76273.17,0.0,0.9624,4e-05,3.80882]
[1777591694535,40.74,76273.71,0.0,0.96242,4e-05,3.80664]
[1777591699570,40.73,76273.99,0.0,0.96244,4e-05,3.8054]
[1777591705611,40.73,76275.04,0.0,0.96249,4e-05,3.80142]
[1777591711654,40.73,76275.21,0.0,0.96254,4e-05,3.79656]
[1777591717696,40.73,76274.81,0.0,0.96252,4e-05,3.79775]
[1777591722731,40.73,76274.74,0.0,0.96252,4e-05,3.79782]
[1777591728668,40.73,76275.17,0.0,0.96254,4e-05,3.79611]
[1777591733807,40.73,76275.73,0.0,0.96257,4e-05,3.79399]
[1777591738738,40.73,76279.96,0.0,0.96275,4e-05,3.77908]
[1777591743878,40.73,76279.07,0.0,0.96271,4e-05,3.78229]
[1777591748912,40.73,76277.92,0.0,0.96266,4e-05,3.78645]
[1777591753963,40.73,76277.58,0.0,0.96264,4e-05,3.78779]
[1777591758985,40.73,76278.71,0.0,0.96269,4e-05,3.78401]
[1777591764020,40.73,76277.86,0.0,0.96265,4e-05,3.78724]
[1777591770065,40.73,76278.25,0.0,0.96266,4e-05,3.78619]
[1777591775100,40.74,76277.08,0.0,0.96265,4e-05,3.78657]
[1777591778121,40.74,76284.31,0.0,0.96295,4e-05,3.76143]
[1777591781142,40.74,76293.5,0.0,0.96334,4e-05,3.72971]
[1777591782150,40.74,76296.06,0.0,0.96345,4e-05,3.72097]
[1777591785170,40.74,76296.86,0.0,0.96347,4e-05,3.71875]
[1777591790208,40.74,76295.71,0.0,0.96341,4e-05,3.72375]
[1777591797257,40.75,76293.92,0.0,0.96332,4e-05,3.73139]
[1777591802292,40.75,76292.46,0.0,0.96325,4e-05,3.73748]
[1777591807332,40.75,76280.7,0.0,0.96273,4e-05,3.7796]
[1777591808334,40.76,76279.88,0.0,0.9627,4e-05,3.78261]
[1777591813370,40.76,76284.83,0.0,0.9629,4e-05,3.76597]
[1777591818404,40.76,76284.32,0.0,0.96287,4e-05,3.76856]
[1777591823440,40.76,76284.27,0.0,0.96285,4e-05,3.76972]
[1777591828476,40.77,76288.35,0.0,0.96302,4e-05,3.75634]
[1777591833511,40.77,76287.97,0.0,0.96303,4e-05,3.75468]
[1777591838546,40.77,76287.07,0.0,0.96297,4e-05,3.75884]
[1777591843583,40.78,76290.18,0.0,0.96309,4e-05,3.74902]
[1777591848620,40.78,76290.98,0.0,0.96311,4e-05,3.74738]
[1777591853653,40.79,76292.48,0.0,0.96316,4e-05,3.74333]
[1777591858689,40.79,76291.6,0.0,0.96311,4e-05,3.74759]
[1777591863724,40.79,76290.78,0.0,0.96306,4e-05,3.75161]
[1777591868759,40.8,76293.54,0.0,0.96317,4e-05,3.7432]
[1777591873796,40.8,76292.3,0.0,0.9631,4e-05,3.74878]
[1777591878830,40.81,76282.66,0.0,0.96267,4e-05,3.78375]
[1777591879837,40.81,76280.87,0.0,0.96259,4e-05,3.79024]
[1777591884870,40.81,76282.18,0.0,0.96264,4e-05,3.78657]
[1777591889906,40.81,76281.77,0.0,0.96261,4e-05,3.78894]
[1777591894941,40.82,76284.14,0.0,0.96274,4e-05,3.77757]
[1777591899977,40.82,76281.79,0.0,0.96262,4e-05,3.7868]
[1777591905011,40.82,76280.29,0.0,0.96255,4e-05,3.79302]
[1777591907025,40.83,76272.29,0.0,0.9622,4e-05,3.82157]
[1777591908032,40.83,76269.54,0.0,0.96207,4e-05,3.83142]
[1777591913068,40.83,76271.8,0.0,0.96217,4e-05,3.82398]
[1777591918102,40.83,76273.74,0.0,0.96224,4e-05,3.81769]
[1777591923138,40.83,76275.61,0.0,0.96232,4e-05,3.81163]
[1777591929180,40.83,76276.83,0.0,0.96236,4e-05,3.80792]
[1777591934215,40.83,76276.3,0.0,0.96234,4e-05,3.81024]
[1777591940260,40.84,76277.66,0.0,0.96239,4e-05,3.8059]
[1777591945295,40.84,76281.52,0.0,0.96255,4e-05,3.79273]
[1777591950331,40.84,76280.3,0.0,0.96249,4e-05,3.79744]
[1777591955364,40.84,76283.6,0.0,0.96267,4e-05,3.78225]
[1777591962413,40.84,76282.43,0.0,0.96261,4e-05,3.787]
[1777591968457,40.84,76283.39,0.0,0.96264,4e-05,3.78416]
[1777591973491,40.85,76288.16,0.0,0.96284,4e-05,3.76796]
[1777591978525,40.85,76287.83,0.0,0.96282,4e-05,3.76965]
[1777591981547,40.85,76293.27,0.0,0.96305,4e-05,3.75099]
[1777591982554,40.85,76295.52,0.0,0.96314,4e-05,3.7433]
[1777591987589,40.85,76290.59,0.0,0.96292,4e-05,3.76149]
[1777591991617,40.87,76285.33,0.0,0.96265,4e-05,3.78338]
[1777591997659,40.9,76281.92,0.0,0.9624,4e-05,3.80445]
[1777592000683,40.91,76290.65,0.0,0.96273,4e-05,3.777]
[1777592002694,40.91,76304.06,0.0,0.9633,4e-05,3.7308]
[1777592007731,40.91,76303.54,0.0,0.96326,4e-05,3.73396]
[1777592012766,40.92,76298.86,0.0,0.96308,4e-05,3.74746]
[1777592017800,40.92,76301.41,0.0,0.96318,4e-05,3.73982]
[1777592022836,40.93,76303.92,0.0,0.96327,4e-05,3.73231]
[1777592024852,40.93,76311.03,0.0,0.96356,4e-05,3.70827]
[1777592028880,40.93,76316.49,0.0,0.96378,4e-05,3.69059]
[1777592033913,40.94,76322.12,0.0,0.96399,4e-05,3.67279]
[1777592038948,40.94,76323.42,0.0,0.96403,4e-05,3.66992]
[1777592043984,40.95,76321.52,0.0,0.96393,4e-05,3.67792]
[1777592049021,40.95,76322.54,0.0,0.96396,4e-05,3.67586]
[1777592054062,40.96,76323.03,0.0,0.96396,4e-05,3.67562]
[1777592056077,40.96,76329.4,0.0,0.96422,4e-05,3.6544]
[1777592057082,40.96,76329.45,0.0,0.96422,4e-05,3.65455]
[1777592062117,40.97,76329.16,0.0,0.96419,4e-05,3.65712]
[1777592067151,40.97,76329.21,0.0,0.96417,4e-05,3.65852]
[1777592072188,40.98,76328.98,0.0,0.96418,4e-05,3.65691]
[1777592079236,40.99,76328.39,0.0,0.96413,4e-05,3.66109]
[1777592084271,40.99,76328.09,0.0,0.9641,4e-05,3.66363]
[1777592089305,41.0,76327.95,0.0,0.96407,4e-05,3.66561]
[1777592093344,41.0,76303.72,0.0,0.96304,4e-05,3.75001]
[1777592094347,41.0,76278.03,0.0,0.96193,4e-05,3.84042]
[1777592095353,41.0,76276.04,0.0,0.96185,4e-05,3.84745]
[1777592100388,41.0,76274.13,0.0,0.96176,4e-05,3.85418]
[1777592104422,41.0,76282.32,0.0,0.96212,4e-05,3.82518]
[1777592105431,41.0,76285.25,0.0,0.96225,4e-05,3.8149]
[1777592108446,41.0,76289.96,0.0,0.96245,4e-05,3.79852]
[1777592111467,41.0,76293.5,0.0,0.9626,4e-05,3.78639]
[1777592116501,41.0,76293.98,0.0,0.96261,4e-05,3.78521]
[1777592121537,41.01,76293.98,0.0,0.96259,4e-05,3.7868]
[1777592126572,41.01,76291.12,0.0,0.96247,4e-05,3.79731]
[1777592131611,41.01,76290.5,0.0,0.96247,4e-05,3.79592]
[1777592136644,41.01,76290.5,0.0,0.96246,4e-05,3.79643]
[1777592141678,41.02,76291.79,0.0,0.96251,4e-05,3.79245]
[1777592147719,41.02,76290.94,0.0,0.96247,4e-05,3.79609]
[1777592153761,41.02,76290.67,0.0,0.96245,4e-05,3.79769]
[1777592159804,41.02,76290.72,0.0,0.96244,4e-05,3.79817]
[1777592165847,41.03,76289.13,0.0,0.96237,4e-05,3.80438]
[1777592170882,41.03,76289.53,0.0,0.96238,4e-05,3.80349]
[1777592176923,41.03,76294.0,0.0,0.96256,4e-05,3.78852]
[1777592181958,41.03,76295.94,0.0,0.96264,4e-05,3.78232]
[1777592188000,41.03,76300.16,0.0,0.96281,4e-05,3.76837]
[1777592193037,41.04,76301.14,0.0,0.96288,4e-05,3.76161]
[1777592198075,41.04,76301.83,0.0,0.9629,4e-05,3.76]
[1777592203105,41.04,76301.82,0.0,0.96289,4e-05,3.76068]
[1777592208140,41.04,76303.68,0.0,0.96296,4e-05,3.75486]
[1777592213175,41.05,76303.44,0.0,0.96294,4e-05,3.75633]
[1777592218210,41.05,76303.46,0.0,0.96294,4e-05,3.75688]
[1777592223244,41.05,76304.66,0.0,0.96298,4e-05,3.75332]
[1777592229287,41.05,76305.05,0.0,0.96299,4e-05,3.75269]
[1777592234322,41.05,76304.97,0.0,0.96298,4e-05,3.75356]
[1777592242268,41.06,76304.01,0.0,0.96293,4e-05,3.75779]
[1777592247412,41.06,76303.82,0.0,0.96291,4e-05,3.75902]
[1777592252448,41.06,76303.75,0.0,0.96294,4e-05,3.75583]
[1777592257484,41.06,76297.13,0.0,0.96265,4e-05,3.77948]
[1777592259496,41.06,76293.23,0.0,0.96248,4e-05,3.79327]
[1777592264533,41.07,76291.55,0.0,0.9624,4e-05,3.7995]
[1777592269568,41.07,76289.76,0.0,0.96232,4e-05,3.8061]
[1777592274607,41.07,76289.16,0.0,0.96229,4e-05,3.80851]
[1777592280649,41.07,76288.3,0.0,0.96225,4e-05,3.81193]
[1777592285687,41.07,76287.49,0.0,0.96221,4e-05,3.8151]
[1777592290723,41.07,76292.48,0.0,0.96242,4e-05,3.79797]
[1777592295757,41.07,76294.2,0.0,0.96249,4e-05,3.7925]
[1777592300793,41.08,76295.91,0.0,0.96256,4e-05,3.7871]
[1777592305827,41.08,76295.94,0.0,0.96255,4e-05,3.78756]
[1777592310863,41.08,76292.59,0.0,0.9624,4e-05,3.79976]
[1777592315898,41.08,76290.85,0.0,0.96236,4e-05,3.80226]
[1777592320933,41.08,76288.36,0.0,0.96225,4e-05,3.81138]
[1777592325975,41.08,76289.19,0.0,0.96228,4e-05,3.80885]
[1777592331002,41.09,76292.74,0.0,0.96242,4e-05,3.79688]
[1777592339060,41.09,76295.13,0.0,0.96252,4e-05,3.78928]
[1777592344094,41.09,76296.05,0.0,0.96255,4e-05,3.78654]
[1777592349134,41.09,76297.23,0.0,0.9626,4e-05,3.78291]
[1777592354165,41.09,76297.51,0.0,0.9626,4e-05,3.78241]
[1777592358194,41.09,76291.44,0.0,0.96234,4e-05,3.80399]
[1777592360208,41.09,76289.85,0.0,0.96227,4e-05,3.80967]
[1777592365242,41.1,76290.18,0.0,0.96228,4e-05,3.80885]
[1777592370277,41.1,76291.63,0.0,0.96234,4e-05,3.80416]
[1777592375312,41.1,76293.45,0.0,0.96245,4e-05,3.79421]
[1777592380348,41.1,76298.16,0.0,0.96264,4e-05,3.77826]
[1777592385385,41.1,76298.89,0.0,0.96267,4e-05,3.77629]
[1777592390418,41.1,76299.46,0.0,0.96268,4e-05,3.77484]
[1777592398475,41.11,76299.86,0.0,0.96269,4e-05,3.77428]
[1777592401495,41.11,76294.22,0.0,0.96245,4e-05,3.79423]
[1777592402505,41.11,76288.47,0.0,0.9622,4e-05,3.81444]
[1777592403510,41.11,76286.64,0.0,0.96212,4e-05,3.8209]
[1777592408546,41.11,76283.81,0.0,0.96199,4e-05,3.83094]
[1777592413580,41.11,76285.3,0.0,0.96206,4e-05,3.82576]
[1777592418614,41.11,76285.28,0.0,0.96206,4e-05,3.82588]
[1777592423650,41.11,76285.25,0.0,0.96205,4e-05,3.82603]
[1777592428687,41.11,76285.17,0.0,0.96205,4e-05,3.82635]
[1777592433722,41.11,76284.27,0.0,0.96205,4e-05,3.82549]
[1777592438757,41.11,76284.35,0.0,0.96205,4e-05,3.82524]
[1777592439765,41.11,76277.09,0.0,0.96174,4e-05,3.85082]
[1777592440772,41.11,76272.44,0.0,0.96153,4e-05,3.86722]
[1777592445808,41.11,76272.24,0.0,0.96153,4e-05,3.86763]
[1777592450842,41.11,76270.46,0.0,0.96145,4e-05,3.87365]
[1777592455876,41.11,76273.32,0.0,0.96158,4e-05,3.8633]
[1777592460912,41.11,76271.78,0.0,0.96151,4e-05,3.86861]
[1777592463933,41.11,76276.66,0.0,0.96173,4e-05,3.85131]
[1777592468967,41.11,76274.87,0.0,0.96165,4e-05,3.8577]
[1777592474004,41.11,76274.48,0.0,0.96163,4e-05,3.85915]
[1777592479041,41.11,76272.46,0.0,0.96154,4e-05,3.8664]
[1777592484076,41.11,76268.16,0.0,0.96135,4e-05,3.88171]
[1777592489111,41.11,76270.45,0.0,0.96145,4e-05,3.87359]
[1777592494147,41.11,76271.72,0.0,0.96154,4e-05,3.86515]
[1777592499183,41.11,76271.64,0.0,0.96154,4e-05,3.86564]
[1777592504220,41.11,76270.92,0.0,0.9615,4e-05,3.86841]
[1777592510260,41.11,76270.29,0.0,0.96147,4e-05,3.87094]
[1777592516302,41.11,76270.13,0.0,0.96146,4e-05,3.87184]
[1777592521337,41.11,76269.5,0.0,0.96143,4e-05,3.87436]
[1777592526372,41.11,76269.16,0.0,0.96141,4e-05,3.87587]
[1777592531407,41.11,76268.81,0.0,0.96139,4e-05,3.87742]
[1777592536441,41.12,76273.37,0.0,0.96159,4e-05,3.86167]
[1777592542484,41.12,76272.99,0.0,0.96156,4e-05,3.86357]
[1777592548526,41.12,76271.71,0.0,0.9615,4e-05,3.86866]
[1777592554462,41.12,76271.39,0.0,0.96152,4e-05,3.86626]
[1777592560610,41.12,76270.7,0.0,0.96148,4e-05,3.86924]
[1777592565646,41.12,76269.85,0.0,0.96144,4e-05,3.87269]
[1777592569674,41.13,76276.39,0.0,0.96172,4e-05,3.84992]
[1777592574711,41.13,76278.02,0.0,0.96179,4e-05,3.84475]
[1777592580751,41.13,76281.63,0.0,0.96193,4e-05,3.83271]
[1777592585787,41.13,76283.65,0.0,0.96202,4e-05,3.82615]
[1777592587800,41.13,76288.96,0.0,0.96224,4e-05,3.80774]
[1777592592834,41.14,76292.58,0.0,0.96239,4e-05,3.79576]
[1777592597869,41.14,76294.9,0.0,0.96248,4e-05,3.78835]
[1777592602909,41.14,76296.94,0.0,0.96256,4e-05,3.78193]
[1777592608950,41.14,76299.04,0.0,0.96264,4e-05,3.77546]
[1777592614992,41.15,76300.58,0.0,0.96273,4e-05,3.76694]
[1777592621035,41.15,76301.87,0.0,0.96278,4e-05,3.76335]
[1777592626070,41.15,76301.73,0.0,0.96276,4e-05,3.76459]
[1777592633119,41.16,76298.7,0.0,0.96262,4e-05,3.77612]
[1777592638154,41.16,76298.37,0.0,0.9626,4e-05,3.77792]
[1777592643189,41.16,76296.52,0.0,0.96251,4e-05,3.78502]
[1777592649231,41.16,76294.34,0.0,0.96241,4e-05,3.79344]
[1777592654268,41.16,76292.07,0.0,0.9623,4e-05,3.80203]
[1777592662322,41.17,76289.74,0.0,0.96219,4e-05,3.81124]
[1777592668364,41.17,76288.38,0.0,0.96212,4e-05,3.81679]
[1777592673399,41.17,76286.95,0.0,0.96209,4e-05,3.8184]
[1777592678434,41.18,76286.98,0.0,0.96208,4e-05,3.81892]
[1777592683468,41.18,76287.49,0.0,0.9621,4e-05,3.81776]
[1777592691524,41.18,76287.63,0.0,0.96209,4e-05,3.81824]
[1777592695557,41.18,76277.5,0.0,0.96164,4e-05,3.85439]
[1777592696562,41.18,76275.14,0.0,0.96154,4e-05,3.86278]
[1777592701631,41.18,76273.32,0.0,0.96146,4e-05,3.86936]
[1777592702637,41.18,76267.08,0.0,0.96118,4e-05,3.89148]
[1777592703645,41.18,76264.91,0.0,0.96109,4e-05,3.89915]
[1777592708679,41.18,76260.73,0.0,0.96091,4e-05,3.9137]
[1777592710694,41.18,76260.21,0.0,0.96089,4e-05,3.91534]
[1777592715728,41.18,76261.46,0.0,0.96095,4e-05,3.9103]
[1777592720764,41.18,76263.81,0.0,0.96106,4e-05,3.90133]
[1777592726807,41.18,76265.67,0.0,0.96115,4e-05,3.89404]
[1777592727813,41.17,76271.02,0.0,0.96139,4e-05,3.87495]
[1777592729843,41.17,76262.48,0.0,0.96101,4e-05,3.90514]
[1777592730865,41.17,76262.97,0.0,0.96104,4e-05,3.90326]
[1777592735890,41.17,76266.82,0.0,0.96125,4e-05,3.88489]
[1777592740925,41.17,76269.33,0.0,0.96137,4e-05,3.87547]
[1777592745962,41.17,76270.49,0.0,0.96143,4e-05,3.87087]
[1777592750995,41.17,76271.79,0.0,0.96149,4e-05,3.8658]
[1777592760062,41.16,76273.45,0.0,0.96157,4e-05,3.85905]
[1777592763080,41.16,76278.33,0.0,0.96179,4e-05,3.84166]
[1777592768116,41.16,76277.6,0.0,0.96176,4e-05,3.84394]
[1777592773151,41.16,76280.44,0.0,0.96189,4e-05,3.83371]
[1777592778186,41.16,76280.0,0.0,0.96187,4e-05,3.83505]
[1777592783220,41.16,76279.47,0.0,0.96185,4e-05,3.83668]
[1777592784228,41.16,76286.28,0.0,0.96214,4e-05,3.81275]
[1777592789262,41.16,76288.46,0.0,0.96224,4e-05,3.80512]
[1777592794298,41.16,76288.71,0.0,0.96229,4e-05,3.8002]
[1777592799334,41.16,76287.26,0.0,0.96222,4e-05,3.8053]
[1777592804368,41.16,76284.25,0.0,0.96209,4e-05,3.81581]
[1777592809403,41.16,76283.24,0.0,0.96205,4e-05,3.81927]
[1777592814437,41.16,76284.31,0.0,0.9621,4e-05,3.81544]
[1777592819474,41.16,76284.21,0.0,0.96209,4e-05,3.81573]
[1777592824507,41.16,76284.21,0.0,0.9621,4e-05,3.81568]
[1777592829545,41.16,76285.98,0.0,0.96217,4e-05,3.80946]
[1777592834578,41.16,76286.95,0.0,0.96221,4e-05,3.80607]
[1777592840620,41.16,76286.51,0.0,0.96219,4e-05,3.80765]
[1777592845655,41.16,76286.01,0.0,0.96217,4e-05,3.80941]
[1777592850690,41.16,76285.92,0.0,0.96217,4e-05,3.80973]
[1777592855724,41.16,76285.26,0.0,0.96218,4e-05,3.80801]
[1777592861766,41.16,76284.93,0.0,0.96216,4e-05,3.80918]
[1777592867815,41.16,76284.16,0.0,0.96213,4e-05,3.81189]
[1777592872844,41.16,76284.38,0.0,0.96214,4e-05,3.81111]
[1777592877879,41.16,76284.56,0.0,0.96215,4e-05,3.81048]
[1777592883922,41.16,76284.32,0.0,0.96214,4e-05,3.81131]
[1777592888962,41.16,76291.55,0.0,0.96245,4e-05,3.78605]
[1777592893991,41.16,76291.43,0.0,0.96244,4e-05,3.78669]
[1777592899026,41.16,76289.2,0.0,0.96234,4e-05,3.79474]
[1777592905068,41.16,76284.41,0.0,0.96213,4e-05,3.81182]
[1777592910105,41.16,76281.31,0.0,0.96199,4e-05,3.82293]
[1777592917152,41.16,76277.38,0.0,0.96186,4e-05,3.83304]
[1777592920025,41.16,76284.5,0.0,0.96216,4e-05,3.80821]
[1777592926215,41.17,76287.14,0.0,0.96227,4e-05,3.79956]
[1777592931250,41.17,76290.1,0.0,0.96239,4e-05,3.78956]
[1777592936287,41.17,76291.65,0.0,0.96245,4e-05,3.78472]
[1777592941322,41.17,76292.48,0.0,0.96248,4e-05,3.78229]
[1777592946357,41.17,76293.48,0.0,0.96252,4e-05,3.77927]
[1777592951391,41.17,76294.22,0.0,0.96255,4e-05,3.77717]
[1777592960308,41.18,76296.21,0.0,0.96262,4e-05,3.77111]
[1777592965491,41.18,76296.72,0.0,0.96264,4e-05,3.76984]
[1777592970526,41.18,76298.61,0.0,0.96271,4e-05,3.76378]
[1777592975561,41.18,76299.39,0.0,0.96277,4e-05,3.75762]
[1777592980596,41.19,76298.67,0.0,0.96274,4e-05,3.76069]
[1777592985634,41.19,76299.1,0.0,0.96275,4e-05,3.75974]
[1777592991673,41.19,76299.35,0.0,0.96275,4e-05,3.75952]
[1777592996708,41.19,76298.82,0.0,0.96272,4e-05,3.76188]
[1777593002749,41.19,76298.83,0.0,0.96272,4e-05,3.76245]
[1777593007785,41.2,76298.87,0.0,0.96271,4e-05,3.76281]
[1777593012820,41.2,76298.91,0.0,0.96271,4e-05,3.76317]
[1777593017857,41.2,76298.69,0.0,0.96269,4e-05,3.76441]
[1777593023900,41.2,76298.79,0.0,0.96269,4e-05,3.76464]
[1777593028935,41.2,76299.11,0.0,0.9627,4e-05,3.764]
[1777593033979,41.2,76299.54,0.0,0.96275,4e-05,3.75897]
[1777593039010,41.21,76298.65,0.0,0.9627,4e-05,3.76257]
[1777593046062,41.21,76300.57,0.0,0.96277,4e-05,3.75663]
[1777593053111,41.21,76301.65,0.0,0.96281,4e-05,3.75366]
[1777593059152,41.21,76301.01,0.0,0.96278,4e-05,3.75655]
[1777593064188,41.22,76298.89,0.0,0.96268,4e-05,3.7644]
[1777593070230,41.22,76298.99,0.0,0.96268,4e-05,3.76461]
[1777593078288,41.22,76299.0,0.0,0.96267,4e-05,3.76532]
[1777593082314,41.22,76305.79,0.0,0.96295,4e-05,3.74216]
[1777593083321,41.22,76308.3,0.0,0.96306,4e-05,3.73314]
[1777593087355,41.21,76309.59,0.0,0.96314,4e-05,3.72711]
[1777593092383,41.21,76309.07,0.0,0.96317,4e-05,3.7234]
[1777593097432,41.2,76313.05,0.0,0.96336,4e-05,3.70833]
[1777593103471,41.2,76314.99,0.0,0.96345,4e-05,3.7002]
[1777593108510,41.19,76318.24,0.0,0.96361,4e-05,3.68787]
[1777593114549,41.19,76317.11,0.0,0.96356,4e-05,3.69178]
[1777593119583,41.2,76317.96,0.0,0.96358,4e-05,3.69006]
[1777593124618,41.2,76317.72,0.0,0.96355,4e-05,3.69206]
[1777593127640,41.21,76311.79,0.0,0.9633,4e-05,3.71309]
[1777593132675,41.21,76312.01,0.0,0.96329,4e-05,3.71332]
[1777593137709,41.21,76313.5,0.0,0.96334,4e-05,3.70932]
[1777593143751,41.22,76312.01,0.0,0.96326,4e-05,3.7158]
[1777593151652,41.22,76309.15,0.0,0.96316,4e-05,3.7234]
[1777593156843,41.23,76308.09,0.0,0.9631,4e-05,3.72814]
[1777593161879,41.23,76306.83,0.0,0.96303,4e-05,3.73357]
[1777593168927,41.24,76306.08,0.0,0.96298,4e-05,3.73767]
[1777593173966,41.24,76306.02,0.0,0.96297,4e-05,3.73894]
[1777593180012,41.25,76306.2,0.0,0.96296,4e-05,3.73958]
[1777593185039,41.25,76306.17,0.0,0.96295,4e-05,3.74073]
[1777593191081,41.25,76306.25,0.0,0.96294,4e-05,3.7417]
[1777593192087,41.25,76311.62,0.0,0.96316,4e-05,3.72338]
[1777593194101,41.26,76314.27,0.0,0.96327,4e-05,3.71474]
[1777593199136,41.26,76314.51,0.0,0.96326,4e-05,3.71511]
[1777593204172,41.26,76314.91,0.0,0.96327,4e-05,3.7149]
[1777593209216,41.27,76315.49,0.0,0.96328,4e-05,3.71405]
[1777593215251,41.27,76316.31,0.0,0.96333,4e-05,3.70858]
[1777593220284,41.28,76316.48,0.0,0.96332,4e-05,3.70913]
[1777593225319,41.28,76316.59,0.0,0.96332,4e-05,3.70985]
[1777593230354,41.28,76315.73,0.0,0.96327,4e-05,3.71387]
[1777593235389,41.29,76315.85,0.0,0.96326,4e-05,3.71449]
[1777593240424,41.29,76317.06,0.0,0.9633,4e-05,3.71134]
[1777593243448,41.29,76311.99,0.0,0.96308,4e-05,3.72936]
[1777593248482,41.3,76314.06,0.0,0.96315,4e-05,3.72311]
[1777593253521,41.3,76314.2,0.0,0.96315,4e-05,3.72369]
[1777593258553,41.3,76315.83,0.0,0.9632,4e-05,3.71898]
[1777593264599,41.31,76316.24,0.0,0.96321,4e-05,3.71864]
[1777593270639,41.31,76316.6,0.0,0.96321,4e-05,3.71846]
[1777593277688,41.32,76316.67,0.0,0.96324,4e-05,3.71543]
[1777593282724,41.32,76316.43,0.0,0.96322,4e-05,3.71712]
[1777593290778,41.32,76316.6,0.0,0.96321,4e-05,3.71788]
[1777593295814,41.33,76317.35,0.0,0.96323,4e-05,3.71614]
[1777593296821,41.33,76308.57,0.0,0.96286,4e-05,3.7465]
[1777593302862,41.33,76305.24,0.0,0.96271,4e-05,3.75859]
[1777593307898,41.33,76305.62,0.0,0.96272,4e-05,3.75778]
[1777593310920,41.33,76310.78,0.0,0.96293,4e-05,3.7403]
[1777593312948,41.33,76303.42,0.0,0.96262,4e-05,3.766]
[1777593313956,41.33,76284.46,0.0,0.9618,4e-05,3.8321]
[1777593314964,41.33,76291.38,0.0,0.9621,4e-05,3.8079]
[1777593319998,41.33,76293.79,0.0,0.9622,4e-05,3.79966]
[1777593325038,41.33,76294.31,0.0,0.96222,4e-05,3.79801]
[1777593330068,41.33,76292.96,0.0,0.96216,4e-05,3.80283]
[1777593335103,41.33,76295.83,0.0,0.96232,4e-05,3.78896]
[1777593343159,41.34,76296.32,0.0,0.96234,4e-05,3.78761]
[1777593349204,41.34,76297.26,0.0,0.96237,4e-05,3.78463]
[1777593354238,41.34,76297.08,0.0,0.96236,4e-05,3.7855]
[1777593359270,41.34,76297.44,0.0,0.96237,4e-05,3.78449]
[1777593362293,41.34,76302.82,0.0,0.9626,4e-05,3.76597]
[1777593367327,41.34,76302.37,0.0,0.96258,4e-05,3.76793]
[1777593373369,41.34,76301.96,0.0,0.96256,4e-05,3.76982]
[1777593378403,41.34,76301.84,0.0,0.96255,4e-05,3.77061]
[1777593383439,41.34,76301.5,0.0,0.96253,4e-05,3.77215]
[1777593392504,41.35,76300.87,0.0,0.96253,4e-05,3.77093]
[1777593398544,41.35,76300.53,0.0,0.96251,4e-05,3.77254]
[1777593403581,41.35,76299.52,0.0,0.96246,4e-05,3.77639]
[1777593411636,41.35,76299.5,0.0,0.96246,4e-05,3.77698]
[1777593417679,41.35,76300.88,0.0,0.96251,4e-05,3.77261]
[1777593419694,41.35,76288.32,0.0,0.96197,4e-05,3.81649]
[1777593420700,41.35,76280.44,0.0,0.96162,4e-05,3.84412]
[1777593421708,41.35,76280.75,0.0,0.96164,4e-05,3.84299]
[1777593426744,41.35,76284.62,0.0,0.96181,4e-05,3.82923]
[1777593431776,41.35,76290.11,0.0,0.96205,4e-05,3.80994]
[1777593436812,41.35,76289.38,0.0,0.96202,4e-05,3.81243]
[1777593439833,41.35,76296.06,0.0,0.96231,4e-05,3.78915]
[1777593443861,41.35,76301.15,0.0,0.96252,4e-05,3.77161]
[1777593448896,41.35,76305.58,0.0,0.96271,4e-05,3.75648]
[1777593451917,41.35,76308.66,0.0,0.96287,4e-05,3.74214]
[1777593453935,41.36,76313.66,0.0,0.96308,4e-05,3.72516]
[1777593455946,41.36,76306.11,0.0,0.96276,4e-05,3.75142]
[1777593460980,41.36,76310.46,0.0,0.96294,4e-05,3.73695]
[1777593466016,41.36,76308.81,0.0,0.96286,4e-05,3.74319]
[1777593471051,41.36,76308.43,0.0,0.96284,4e-05,3.74503]
[1777593476086,41.36,76311.06,0.0,0.96294,4e-05,3.73653]
[1777593481121,41.37,76316.8,0.0,0.96318,4e-05,3.71746]
[1777593486159,41.37,76320.65,0.0,0.96333,4e-05,3.70507]
[1777593487166,41.37,76326.68,0.0,0.96358,4e-05,3.68466]
[1777593490187,41.37,76320.47,0.0,0.96331,4e-05,3.70651]
[1777593495222,41.37,76316.02,0.0,0.96311,4e-05,3.72255]
[1777593501264,41.37,76314.98,0.0,0.96308,4e-05,3.72553]
[1777593506299,41.37,76314.7,0.0,0.96309,4e-05,3.72435]
[1777593509322,41.37,76279.1,0.0,0.96156,4e-05,3.84851]
[1777593510330,41.36,76269.11,0.0,0.96113,4e-05,3.88294]
[1777593515364,41.36,76269.49,0.0,0.96119,4e-05,3.8771]
[1777593520402,41.36,76268.3,0.0,0.96114,4e-05,3.88087]
[1777593525437,41.36,76269.18,0.0,0.96119,4e-05,3.87727]
[1777593530472,41.36,76272.21,0.0,0.96132,4e-05,3.86611]
[1777593537522,41.36,76271.94,0.0,0.96132,4e-05,3.8665]
[1777593542556,41.35,76270.45,0.0,0.96126,4e-05,3.87135]
[1777593543563,41.35,76270.14,0.0,0.96125,4e-05,3.87236]
[1777593547591,41.35,76271.06,0.0,0.96129,4e-05,3.86873]
[1777593552626,41.35,76270.27,0.0,0.96126,4e-05,3.87108]
[1777593557661,41.35,76272.06,0.0,0.96135,4e-05,3.86431]
[1777593562697,41.35,76271.94,0.0,0.96135,4e-05,3.86432]
[1777593567732,41.35,76271.76,0.0,0.96134,4e-05,3.86454]
[1777593572766,41.35,76274.32,0.0,0.9615,4e-05,3.85104]
[1777593577803,41.34,76275.09,0.0,0.96154,4e-05,3.84801]
[1777593582836,41.34,76275.62,0.0,0.96156,4e-05,3.84583]
[1777593590893,41.34,76276.64,0.0,0.96161,4e-05,3.84175]
[1777593595929,41.34,76278.69,0.0,0.96171,4e-05,3.83433]
[1777593596939,41.34,76285.17,0.0,0.96199,4e-05,3.81157]
[1777593599967,41.34,76294.2,0.0,0.96238,4e-05,3.78016]
[1777593602984,41.34,76285.88,0.0,0.96202,4e-05,3.80928]
[1777593603985,41.34,76284.36,0.0,0.96195,4e-05,3.8146]
[1777593607076,41.34,76274.02,0.0,0.9615,4e-05,3.85085]
[1777593608027,41.34,76275.01,0.0,0.96155,4e-05,3.84729]
[1777593609031,41.34,76303.14,0.0,0.96276,4e-05,3.74907]
[1777593610038,41.34,76303.8,0.0,0.96279,4e-05,3.74689]
[1777593612053,41.34,76309.35,0.0,0.96302,4e-05,3.72798]
[1777593614068,41.34,76314.67,0.0,0.96324,4e-05,3.70996]
[1777593615077,41.34,76314.8,0.0,0.96326,4e-05,3.70895]
[1777593617090,41.34,76322.61,0.0,0.9636,4e-05,3.68111]
[1777593619105,41.33,76325.93,0.0,0.96375,4e-05,3.66878]
[1777593624140,41.32,76317.72,0.0,0.96343,4e-05,3.69439]
[1777593625146,41.32,76318.72,0.0,0.96348,4e-05,3.69041]
[1777593630181,41.31,76318.39,0.0,0.96352,4e-05,3.68758]
[1777593635230,41.29,76317.23,0.0,0.96356,4e-05,3.68291]
[1777593638238,41.28,76324.82,0.0,0.96391,4e-05,3.65433]
[1777593642265,41.27,76326.03,0.0,0.964,4e-05,3.64672]
[1777593648231,41.25,76325.06,0.0,0.96402,4e-05,3.645]
[1777593653342,41.24,76319.73,0.0,0.96385,4e-05,3.6589]
[1777593658377,41.22,76320.72,0.0,0.96394,4e-05,3.65125]
[1777593663413,41.2,76323.7,0.0,0.96413,4e-05,3.63617]
[1777593668447,41.19,76327.04,0.0,0.96431,4e-05,3.62088]
[1777593673482,41.18,76331.77,0.0,0.96455,4e-05,3.60106]
[1777593676503,41.17,76340.4,0.0,0.96493,4e-05,3.56984]
[1777593677511,41.17,76346.2,0.0,0.96518,4e-05,3.54974]
[1777593679525,41.16,76358.88,0.0,0.9657,4e-05,3.50612]
[1777593680533,41.16,76364.98,0.0,0.96596,4e-05,3.48529]
[1777593685567,41.15,76362.26,0.0,0.96589,4e-05,3.49101]
[1777593690602,41.14,76364.48,0.0,0.96601,4e-05,3.48042]
[1777593693627,41.13,76359.33,0.0,0.96586,4e-05,3.49225]
[1777593698658,41.12,76360.37,0.0,0.96595,4e-05,3.4849]
[1777593703694,41.11,76359.81,0.0,0.96596,4e-05,3.48342]
[1777593708728,41.09,76363.62,0.0,0.96615,4e-05,3.46756]
[1777593713763,41.08,76363.86,0.0,0.9662,4e-05,3.46359]
[1777593718798,41.07,76363.29,0.0,0.96622,4e-05,3.4623]
[1777593723834,41.06,76365.05,0.0,0.96632,4e-05,3.45339]
[1777593728869,41.05,76359.58,0.0,0.96614,4e-05,3.46831]
[1777593733903,41.04,76360.11,0.0,0.9662,4e-05,3.4634]
[1777593738941,41.03,76365.24,0.0,0.96644,4e-05,3.44344]
[1777593740953,41.02,76374.18,0.0,0.96681,4e-05,3.41299]
[1777593742968,41.02,76375.32,0.0,0.96686,4e-05,3.4082]
[1777593748932,41.01,76376.94,0.0,0.96696,4e-05,3.39976]
[1777593754045,41.0,76376.36,0.0,0.96701,4e-05,3.3953]
[1777593759080,40.99,76375.34,0.0,0.96699,4e-05,3.39619]
[1777593764119,40.98,76374.19,0.0,0.96698,4e-05,3.39753]
[1777593769151,40.97,76373.88,0.0,0.96699,4e-05,3.3962]
[1777593774187,40.96,76372.41,0.0,0.96696,4e-05,3.39867]
[1777593779223,40.95,76370.92,0.0,0.96693,4e-05,3.4012]
[1777593780228,40.95,76364.23,0.0,0.96668,4e-05,3.42261]
[1777593781237,40.95,76364.97,0.0,0.96671,4e-05,3.41967]
[1777593786271,40.94,76363.53,0.0,0.96669,4e-05,3.42179]
[1777593791305,40.93,76363.01,0.0,0.9667,4e-05,3.42089]
[1777593796339,40.92,76363.18,0.0,0.96673,4e-05,3.41772]
[1777593801374,40.91,76363.89,0.0,0.96679,4e-05,3.41278]
[1777593806409,40.9,76361.43,0.0,0.96673,4e-05,3.41822]
[1777593811445,40.89,76359.52,0.0,0.96672,4e-05,3.418]
[1777593816481,40.89,76365.84,0.0,0.967,4e-05,3.39469]
[1777593818496,40.88,76369.74,0.0,0.96717,4e-05,3.38056]
[1777593823532,40.87,76374.82,0.0,0.96738,4e-05,3.36226]
[1777593825554,40.87,76380.22,0.0,0.96761,4e-05,3.34355]
[1777593827563,40.87,76385.2,0.0,0.96781,4e-05,3.32675]
[1777593832602,40.86,76388.9,0.0,0.96796,4e-05,3.31344]
[1777593833605,40.86,76406.08,0.0,0.96862,4e-05,3.258]
[1777593834613,40.86,76417.88,0.0,0.96906,4e-05,3.22052]
[1777593839646,40.86,76417.26,0.0,0.96905,4e-05,3.22154]
[1777593844682,40.85,76420.11,0.0,0.96916,4e-05,3.2117]
[1777593845693,40.85,76432.47,0.0,0.96962,4e-05,3.17293]
[1777593850733,40.85,76434.55,0.0,0.9697,4e-05,3.16595]
[1777593853749,40.85,76431.03,0.0,0.96958,4e-05,3.17655]
[1777593858784,40.85,76432.9,0.0,0.96965,4e-05,3.17004]
[1777593863819,40.84,76430.79,0.0,0.96958,4e-05,3.1759]
[1777593868853,40.84,76433.81,0.0,0.9697,4e-05,3.16576]
[1777593869861,40.84,76441.57,0.0,0.96999,4e-05,3.14156]
[1777593870868,40.84,76441.57,0.0,0.96999,4e-05,3.14147]
[1777593875903,40.84,76441.98,0.0,0.97004,4e-05,3.13608]
[1777593880938,40.84,76439.99,0.0,0.96997,4e-05,3.14178]
[1777593885973,40.83,76437.79,0.0,0.9699,4e-05,3.14807]
[1777593891011,40.83,76437.98,0.0,0.96991,4e-05,3.14693]
[1777593896044,40.83,76440.22,0.0,0.97,4e-05,3.13946]
[1777593901079,40.83,76439.23,0.0,0.96997,4e-05,3.14201]
[1777593906115,40.83,76433.82,0.0,0.96978,4e-05,3.1582]
[1777593908129,40.83,76427.06,0.0,0.96954,4e-05,3.17896]
[1777593910151,40.82,76414.05,0.0,0.96906,4e-05,3.21942]
[1777593911153,40.82,76410.32,0.0,0.96893,4e-05,3.23095]
[1777593912155,40.82,76404.39,0.0,0.96871,4e-05,3.24948]
[1777593913166,40.82,76402.07,0.0,0.96862,4e-05,3.25657]
[1777593918199,40.82,76400.24,0.0,0.96857,4e-05,3.26095]
[1777593923235,40.81,76401.53,0.0,0.96864,4e-05,3.25549]
[1777593928269,40.81,76398.34,0.0,0.96853,4e-05,3.26435]
[1777593933307,40.8,76400.56,0.0,0.96866,4e-05,3.25231]
[1777593938341,40.8,76405.77,0.0,0.96887,4e-05,3.23471]
[1777593943378,40.79,76409.92,0.0,0.96904,4e-05,3.22064]
[1777593948411,40.79,76412.54,0.0,0.96914,4e-05,3.21145]
[1777593953446,40.79,76414.43,0.0,0.96923,4e-05,3.20457]
[1777593958481,40.78,76416.66,0.0,0.96932,4e-05,3.19664]
[1777593963517,40.78,76417.93,0.0,0.96938,4e-05,3.19177]
[1777593968551,40.78,76420.75,0.0,0.96949,4e-05,3.18204]
[1777593970564,40.78,76434.74,0.0,0.97,4e-05,3.13815]
[1777593971572,40.78,76436.27,0.0,0.97006,4e-05,3.13332]
[1777593976607,40.77,76440.42,0.0,0.97021,4e-05,3.1201]
[1777593981642,40.77,76443.95,0.0,0.97034,4e-05,3.10892]
[1777593986680,40.77,76448.24,0.0,0.9705,4e-05,3.09549]
[1777593988694,40.77,76452.74,0.0,0.97066,4e-05,3.08166]
[1777593993728,40.77,76451.7,0.0,0.97066,4e-05,3.08112]
[1777593998764,40.77,76452.47,0.0,0.97069,4e-05,3.07872]
[1777594004807,40.77,76452.01,0.0,0.97067,4e-05,3.08006]
[1777594007830,40.77,76445.81,0.0,0.97045,4e-05,3.09902]
[1777594009845,40.77,76436.19,0.0,0.97011,4e-05,3.12846]
[1777594014878,40.77,76432.66,0.0,0.96999,4e-05,3.13881]
[1777594019912,40.77,76430.28,0.0,0.96991,4e-05,3.14559]
[1777594024947,40.76,76427.44,0.0,0.96981,4e-05,3.15375]
[1777594029982,40.76,76426.29,0.0,0.96978,4e-05,3.1566]
[1777594035017,40.76,76428.37,0.0,0.96986,4e-05,3.14942]
[1777594040052,40.76,76427.47,0.0,0.96984,4e-05,3.15158]
[1777594045087,40.75,76421.02,0.0,0.96961,4e-05,3.17101]
[1777594047101,40.75,76421.09,0.0,0.96961,4e-05,3.17046]
[1777594052136,40.75,76425.61,0.0,0.96982,4e-05,3.15189]
[1777594057172,40.75,76426.19,0.0,0.96985,4e-05,3.14942]
[1777594062207,40.74,76425.34,0.0,0.96983,4e-05,3.15143]
[1777594067242,40.74,76424.98,0.0,0.96982,4e-05,3.15189]
[1777594069255,40.74,76413.69,0.0,0.96941,4e-05,3.18687]
[1777594070263,40.74,76410.65,0.0,0.9693,4e-05,3.19623]
[1777594074290,40.74,76403.59,0.0,0.96905,4e-05,3.21766]
[1777594079326,40.73,76400.56,0.0,0.96895,4e-05,3.22616]
[1777594084361,40.73,76398.78,0.0,0.96889,4e-05,3.2307]
[1777594089396,40.73,76399.72,0.0,0.96894,4e-05,3.2267]
[1777594094432,40.72,76401.94,0.0,0.96904,4e-05,3.21872]
[1777594099466,40.72,76397.95,0.0,0.9689,4e-05,3.2305]
[1777594104502,40.72,76400.79,0.0,0.96901,4e-05,3.22063]
[1777594109536,40.71,76400.01,0.0,0.96899,4e-05,3.22226]
[1777594114572,40.71,76399.35,0.0,0.96901,4e-05,3.21979]
[1777594121536,40.71,76397.87,0.0,0.96897,4e-05,3.22338]
[1777594127665,40.7,76397.47,0.0,0.96896,4e-05,3.22375]
[1777594132699,40.7,76395.89,0.0,0.96891,4e-05,3.22802]
[1777594137733,40.7,76400.89,0.0,0.96911,4e-05,3.21148]
[1777594140754,40.7,76405.23,0.0,0.96927,4e-05,3.19745]
[1777594143778,40.69,76411.49,0.0,0.96951,4e-05,3.17749]
[1777594148810,40.69,76415.28,0.0,0.96965,4e-05,3.16525]
[1777594153847,40.69,76415.87,0.0,0.96968,4e-05,3.16308]
[1777594158883,40.69,76417.61,0.0,0.96975,4e-05,3.15733]
[1777594164925,40.69,76418.54,0.0,0.96978,4e-05,3.15407]
[1777594169961,40.69,76420.51,0.0,0.96986,4e-05,3.14767]
[1777594174995,40.69,76423.76,0.0,0.97001,4e-05,3.13364]
[1777594176003,40.69,76437.91,0.0,0.97052,4e-05,3.08996]
[1777594178017,40.69,76444.51,0.0,0.97076,4e-05,3.0698]
[1777594180033,40.69,76453.88,0.0,0.97109,4e-05,3.04141]
[1777594181038,40.69,76455.4,0.0,0.97114,4e-05,3.03704]
[1777594186072,40.69,76456.86,0.0,0.97118,4e-05,3.0333]
[1777594191107,40.69,76455.27,0.0,0.97112,4e-05,3.03881]
[1777594196151,40.7,76449.85,0.0,0.9709,4e-05,3.05713]
[1777594201188,40.71,76448.5,0.0,0.97084,4e-05,3.06271]
[1777594206223,40.71,76451.63,0.0,0.97093,4e-05,3.05469]
[1777594211259,40.71,76449.04,0.0,0.97083,4e-05,3.06313]
[1777594216294,40.72,76447.61,0.0,0.97077,4e-05,3.06886]
[1777594221330,40.72,76448.15,0.0,0.97078,4e-05,3.06772]
[1777594226365,40.72,76447.88,0.0,0.97077,4e-05,3.06904]
[1777594231402,40.73,76448.49,0.0,0.97082,4e-05,3.06403]
[1777594234420,40.73,76442.07,0.0,0.97058,4e-05,3.08394]
[1777594239456,40.73,76445.75,0.0,0.97071,4e-05,3.07297]
[1777594244490,40.73,76441.4,0.0,0.97055,4e-05,3.08658]
[1777594249526,40.73,76438.33,0.0,0.97044,4e-05,3.09615]
[1777594251544,40.73,76437.09,0.0,0.9704,4e-05,3.09996]
[1777594256575,40.73,76436.96,0.0,0.97039,4e-05,3.10026]
[1777594261611,40.73,76440.05,0.0,0.97051,4e-05,3.09065]
[1777594266648,40.73,76441.14,0.0,0.97055,4e-05,3.08721]
[1777594271688,40.73,76442.93,0.0,0.97061,4e-05,3.08163]
[1777594276724,40.73,76445.98,0.0,0.97072,4e-05,3.07222]
[1777594281757,40.73,76447.28,0.0,0.97077,4e-05,3.0682]
[1777594286793,40.73,76448.75,0.0,0.97082,4e-05,3.06372]
[1777594292743,40.73,76450.73,0.0,0.97092,4e-05,3.05404]
[1777594298877,40.73,76451.09,0.0,0.97093,4e-05,3.05298]
[1777594303913,40.73,76456.39,0.0,0.97112,4e-05,3.03694]
[1777594307941,40.73,76448.54,0.0,0.97084,4e-05,3.06091]
[1777594311972,40.73,76454.06,0.0,0.97104,4e-05,3.04412]
[1777594317004,40.73,76453.01,0.0,0.971,4e-05,3.04746]
[1777594320026,40.73,76448.58,0.0,0.97084,4e-05,3.06096]
[1777594325061,40.73,76447.23,0.0,0.97079,4e-05,3.06505]
[1777594330096,40.73,76449.34,0.0,0.97087,4e-05,3.0586]
[1777594335132,40.73,76449.03,0.0,0.97086,4e-05,3.05954]
[1777594340166,40.73,76448.95,0.0,0.97085,4e-05,3.05979]
[1777594345202,40.73,76448.43,0.0,0.97084,4e-05,3.06136]
[1777594350237,40.73,76440.71,0.0,0.97056,4e-05,3.08491]
[1777594355271,40.73,76440.14,0.0,0.97058,4e-05,3.08274]
[1777594357284,40.73,76446.26,0.0,0.9708,4e-05,3.06396]
[1777594362320,40.73,76450.34,0.0,0.97094,4e-05,3.05154]
[1777594367355,40.73,76448.41,0.0,0.97087,4e-05,3.05742]
[1777594372390,40.73,76450.49,0.0,0.97095,4e-05,3.0511]
[1777594376419,40.73,76456.41,0.0,0.97115,4e-05,3.03321]
[1777594379439,40.73,76456.5,0.0,0.97115,4e-05,3.03307]
[1777594384478,40.73,76454.55,0.0,0.97108,4e-05,3.03916]
[1777594385481,40.73,76447.37,0.0,0.97083,4e-05,3.06108]
[1777594386488,40.73,76446.59,0.0,0.9708,4e-05,3.06346]
[1777594391524,40.73,76444.12,0.0,0.97072,4e-05,3.07092]
[1777594395551,40.73,76431.28,0.0,0.97026,4e-05,3.11027]
[1777594396558,40.73,76431.28,0.0,0.97026,4e-05,3.11018]
[1777594401593,40.73,76428.34,0.0,0.97016,4e-05,3.1188]
[1777594406630,40.72,76427.0,0.0,0.97011,4e-05,3.1225]
[1777594411664,40.72,76422.13,0.0,0.96998,4e-05,3.13347]
[1777594416698,40.72,76418.43,0.0,0.96985,4e-05,3.14457]
[1777594421733,40.72,76413.3,0.0,0.96966,4e-05,3.16015]
[1777594426769,40.72,76411.68,0.0,0.96961,4e-05,3.16479]
[1777594431807,40.72,76409.48,0.0,0.96953,4e-05,3.17127]
[1777594434828,40.72,76398.58,0.0,0.96913,4e-05,3.20527]
[1777594439861,40.71,76398.42,0.0,0.96913,4e-05,3.20521]
[1777594443890,40.71,76392.13,0.0,0.9689,4e-05,3.22465]
[1777594448929,40.71,76391.69,0.0,0.96889,4e-05,3.22541]
[1777594453964,40.71,76392.0,0.0,0.96891,4e-05,3.22385]
[1777594458994,40.71,76388.93,0.0,0.9688,4e-05,3.233]
[1777594464030,40.7,76391.91,0.0,0.96892,4e-05,3.22297]
[1777594469064,40.7,76392.82,0.0,0.96896,4e-05,3.21962]
[1777594474100,40.7,76392.27,0.0,0.96898,4e-05,3.21716]
[1777594479135,40.7,76396.76,0.0,0.96915,4e-05,3.20257]
[1777594481149,40.7,76401.83,0.0,0.96934,4e-05,3.1865]
[1777594486183,40.7,76399.99,0.0,0.96928,4e-05,3.19214]
[1777594491218,40.7,76398.58,0.0,0.96922,4e-05,3.19639]
[1777594496254,40.7,76397.28,0.0,0.96918,4e-05,3.2003]
[1777594498268,40.7,76403.62,0.0,0.96941,4e-05,3.1803]
[1777594503305,40.7,76413.62,0.0,0.96978,4e-05,3.14897]
[1777594504310,40.7,76414.76,0.0,0.96982,4e-05,3.14544]
[1777594506325,40.7,76422.21,0.0,0.97009,4e-05,3.12235]
[1777594507332,40.7,76426.83,0.0,0.97026,4e-05,3.10812]
[1777594511365,40.7,76432.81,0.0,0.97047,4e-05,3.09008]
[1777594516398,40.7,76438.22,0.0,0.97066,4e-05,3.07393]
[1777594521430,40.7,76438.58,0.0,0.97067,4e-05,3.07323]
[1777594526465,40.7,76446.73,0.0,0.97095,4e-05,3.04876]
[1777594531499,40.7,76448.8,0.0,0.97105,4e-05,3.03939]
[1777594536535,40.71,76450.34,0.0,0.9711,4e-05,3.0353]
[1777594541570,40.71,76454.58,0.0,0.97124,4e-05,3.02313]
[1777594544590,40.71,76466.21,0.0,0.97164,3e-05,2.98854]
[1777594545599,40.71,76467.34,0.0,0.97168,3e-05,2.98537]
[1777594549626,40.72,76466.38,0.0,0.97163,3e-05,2.98917]
[1777594554661,40.72,76464.45,0.0,0.97155,3e-05,2.99611]
[1777594559695,40.72,76461.44,0.0,0.97144,3e-05,3.00625]
[1777594564732,40.73,76459.78,0.0,0.97137,3e-05,3.01232]
[1777594569770,40.73,76458.53,0.0,0.97131,3e-05,3.01714]
[1777594574805,40.74,76457.39,0.0,0.97126,4e-05,3.02159]
[1777594577824,40.74,76463.68,0.0,0.97147,3e-05,3.00323]
[1777594578832,40.74,76464.04,0.0,0.97148,3e-05,3.00238]
[1777594583865,40.74,76464.37,0.0,0.97148,3e-05,3.0026]
[1777594588902,40.75,76463.26,0.0,0.97143,3e-05,3.00715]
[1777594593947,40.75,76463.03,0.0,0.97144,3e-05,3.00544]
[1777594598977,40.76,76462.08,0.0,0.97139,3e-05,3.00952]
[1777594604011,40.76,76462.61,0.0,0.9714,3e-05,3.00915]
[1777594609047,40.77,76460.38,0.0,0.9713,3e-05,3.01711]
[1777594612070,40.77,76467.0,0.0,0.97152,3e-05,2.99822]
[1777594613077,40.77,76473.59,0.0,0.97175,3e-05,2.97848]
[1777594615091,40.77,76477.37,0.0,0.97187,3e-05,2.96781]
[1777594618114,40.78,76487.28,0.0,0.9722,3e-05,2.93929]
[1777594619119,40.78,76494.65,0.0,0.97245,3e-05,2.91787]
[1777594620126,40.78,76494.9,0.0,0.97245,3e-05,2.9175]
[1777594621133,40.78,76500.04,0.0,0.97262,3e-05,2.90276]
[1777594625101,40.79,76505.1,0.0,0.97277,3e-05,2.88949]
[1777594630195,40.79,76505.25,0.0,0.97276,3e-05,2.89099]
[1777594633216,40.8,76487.9,0.0,0.97216,3e-05,2.94313]
[1777594634224,40.8,76484.22,0.0,0.97203,3e-05,2.95432]
[1777594639259,40.8,76485.7,0.0,0.97207,3e-05,2.95121]
[1777594644294,40.81,76485.47,0.0,0.97204,3e-05,2.95319]
[1777594649333,40.81,76485.22,0.0,0.97202,3e-05,2.95508]
[1777594654368,40.82,76485.92,0.0,0.97206,3e-05,2.95056]
[1777594659403,40.82,76485.69,0.0,0.97204,3e-05,2.95239]
[1777594664438,40.83,76485.04,0.0,0.97201,3e-05,2.95544]
[1777594670480,40.83,76481.67,0.0,0.97188,3e-05,2.96672]
[1777594675515,40.84,76481.56,0.0,0.97186,3e-05,2.96826]
[1777594680550,40.84,76480.28,0.0,0.97181,3e-05,2.97304]
[1777594685585,40.84,76480.4,0.0,0.9718,3e-05,2.97364]
[1777594688606,40.85,76486.83,0.0,0.97201,3e-05,2.95511]
[1777594693640,40.85,76492.24,0.0,0.97219,3e-05,2.94016]
[1777594698675,40.85,76496.65,0.0,0.97232,3e-05,2.92821]
[1777594701697,40.86,76510.83,0.0,0.97279,3e-05,2.8873]
[1777594702705,40.86,76512.54,0.0,0.97285,3e-05,2.88258]
[1777594707742,40.86,76511.68,0.0,0.9728,3e-05,2.88661]
[1777594710761,40.87,76522.93,0.0,0.97316,3e-05,2.8548]
[1777594711768,40.87,76520.3,0.0,0.9731,3e-05,2.85923]
[1777594716803,40.87,76518.5,0.0,0.97303,3e-05,2.86607]
[1777594721839,40.88,76513.85,0.0,0.97285,3e-05,2.88118]
[1777594726873,40.89,76512.59,0.0,0.97279,3e-05,2.88634]
[1777594729894,40.89,76506.56,0.0,0.97258,3e-05,2.9048]
[1777594732915,40.89,76500.48,0.0,0.97237,3e-05,2.92339]
[1777594734929,40.89,76500.6,0.0,0.97237,3e-05,2.92346]
[1777594739964,40.9,76501.13,0.0,0.97238,3e-05,2.92292]
[1777594744998,40.9,76504.38,0.0,0.97247,3e-05,2.91432]
[1777594750038,40.91,76506.9,0.0,0.97255,3e-05,2.90789]
[1777594755070,40.91,76508.63,0.0,0.9726,3e-05,2.90376]
[1777594760107,40.91,76510.33,0.0,0.97264,3e-05,2.89971]
[1777594766153,40.92,76511.9,0.0,0.97268,3e-05,2.89628]
[1777594767161,40.92,76503.32,0.0,0.97239,3e-05,2.92161]
[1777594768166,40.92,76500.43,0.0,0.97229,3e-05,2.93027]
[1777594770180,40.92,76491.6,0.0,0.97199,3e-05,2.9566]
[1777594772194,40.92,76487.07,0.0,0.97186,3e-05,2.96664]
[1777594773203,40.92,76480.94,0.0,0.97165,3e-05,2.98498]
[1777594774206,40.92,76478.49,0.0,0.97157,3e-05,2.99236]
[1777594778235,40.92,76473.29,0.0,0.97138,3e-05,3.00814]
[1777594779242,40.92,76467.99,0.0,0.9712,3e-05,3.02411]
[1777594781256,40.92,76462.38,0.0,0.971,4e-05,3.04105]
[1777594786291,40.92,76466.42,0.0,0.97114,4e-05,3.02884]
[1777594791327,40.92,76463.6,0.0,0.97104,4e-05,3.03751]
[1777594796361,40.92,76462.93,0.0,0.97102,4e-05,3.03976]
[1777594801397,40.92,76461.07,0.0,0.97095,4e-05,3.04563]
[1777594806431,40.92,76459.11,0.0,0.97088,4e-05,3.05183]
[1777594811467,40.93,76455.63,0.0,0.97075,4e-05,3.06264]
[1777594815495,40.93,76448.68,0.0,0.9705,4e-05,3.08397]
[1777594820531,40.93,76447.85,0.0,0.97047,4e-05,3.08656]
[1777594825565,40.93,76447.64,0.0,0.97046,4e-05,3.08735]
[1777594830601,40.93,76447.28,0.0,0.97045,4e-05,3.0887]
[1777594835636,40.93,76446.53,0.0,0.97045,4e-05,3.08758]
[1777594839665,40.93,76452.33,0.0,0.97065,4e-05,3.07012]
[1777594843693,40.93,76458.83,0.0,0.97088,4e-05,3.05073]
[1777594848727,40.95,76459.56,0.0,0.97084,4e-05,3.05398]
[1777594853765,40.96,76462.07,0.0,0.97092,4e-05,3.04754]
[1777594858797,40.96,76463.54,0.0,0.97097,4e-05,3.04351]
[1777594860811,40.96,76468.97,0.0,0.97115,3e-05,3.0273]
[1777594865846,40.96,76472.04,0.0,0.97125,3e-05,3.01862]
[1777594870883,40.96,76474.4,0.0,0.97133,3e-05,3.01211]
[1777594875916,40.97,76473.88,0.0,0.97131,3e-05,3.01426]
[1777594882965,40.97,76475.51,0.0,0.97135,3e-05,3.01016]
[1777594891023,40.97,76475.27,0.0,0.97137,3e-05,3.00812]
[1777594896057,40.97,76477.77,0.0,0.97145,3e-05,3.00116]
[1777594901092,40.98,76478.04,0.0,0.97145,3e-05,3.00093]
[1777594906127,40.98,76478.48,0.0,0.97146,3e-05,3.00019]
[1777594912169,40.98,76477.52,0.0,0.97142,3e-05,3.00369]
[1777594914182,40.98,76471.02,0.0,0.97119,3e-05,3.02342]
[1777594915189,40.98,76468.38,0.0,0.9711,4e-05,3.03144]
[1777594917204,40.98,76459.45,0.0,0.97078,4e-05,3.05856]
[1777594922239,40.98,76459.26,0.0,0.97077,4e-05,3.05928]
[1777594927273,40.98,76459.83,0.0,0.97079,4e-05,3.05781]
[1777594932310,40.98,76456.4,0.0,0.97067,4e-05,3.06851]
[1777594937344,40.99,76452.49,0.0,0.97052,4e-05,3.08065]
[1777594939363,40.99,76444.76,0.0,0.97025,4e-05,3.10435]
[1777594944396,40.99,76443.94,0.0,0.97022,4e-05,3.10685]
[1777594946413,40.99,76436.89,0.0,0.96996,4e-05,3.12853]
[1777594947446,40.99,76424.37,0.0,0.96951,4e-05,3.16726]
[1777594948428,40.99,76424.94,0.0,0.96953,4e-05,3.1654]
[1777594951448,40.98,76423.95,0.0,0.96953,4e-05,3.16439]
[1777594954471,40.98,76429.28,0.0,0.96973,4e-05,3.14751]
[1777594956484,40.98,76434.53,0.0,0.96992,4e-05,3.1311]
[1777594961518,40.98,76436.39,0.0,0.96999,4e-05,3.12503]
[1777594966554,40.98,76437.85,0.0,0.97005,4e-05,3.12024]
[1777594971597,40.98,76438.39,0.0,0.97007,4e-05,3.11828]
[1777594976631,40.98,76437.68,0.0,0.97005,4e-05,3.12015]
[1777594981668,40.98,76437.32,0.0,0.97004,4e-05,3.12092]
[1777594987731,40.97,76438.66,0.0,0.9701,4e-05,3.11638]
[1777594992743,40.97,76442.5,0.0,0.97024,4e-05,3.10425]
[1777594995769,40.97,76446.32,0.0,0.97038,4e-05,3.09243]
[1777595000804,40.97,76443.52,0.0,0.97028,4e-05,3.10085]
[1777595005839,40.97,76442.11,0.0,0.97023,4e-05,3.10492]
[1777595010874,40.97,76438.44,0.0,0.9701,4e-05,3.11595]
[1777595015909,40.97,76434.77,0.0,0.97001,4e-05,3.12315]
[1777595020944,40.97,76432.94,0.0,0.96994,4e-05,3.12836]
[1777595025979,40.97,76437.53,0.0,0.97012,4e-05,3.11379]
[1777595031015,40.96,76440.18,0.0,0.97021,4e-05,3.10528]
[1777595037057,40.96,76437.71,0.0,0.97013,4e-05,3.11245]
[1777595042092,40.96,76438.13,0.0,0.97015,4e-05,3.11078]
[1777595048152,40.96,76439.3,0.0,0.9702,4e-05,3.10672]
[1777595053169,40.96,76442.64,0.0,0.97032,4e-05,3.09613]
[1777595058222,40.96,76443.29,0.0,0.97035,4e-05,3.09387]
[1777595063238,40.96,76444.06,0.0,0.97038,4e-05,3.09127]
[1777595068294,40.96,76445.15,0.0,0.97042,4e-05,3.08774]
[1777595073310,40.95,76443.58,0.0,0.9704,4e-05,3.08872]
[1777595078362,40.95,76444.35,0.0,0.97043,4e-05,3.08626]
[1777595083380,40.95,76443.07,0.0,0.97038,4e-05,3.09008]
[1777595088433,40.95,76441.95,0.0,0.97034,4e-05,3.09339]
[1777595093451,40.95,76439.68,0.0,0.97026,4e-05,3.10019]
[1777595098502,40.95,76438.89,0.0,0.97024,4e-05,3.10242]
[1777595103523,40.95,76439.94,0.0,0.97028,4e-05,3.09899]
[1777595108572,40.95,76451.19,0.0,0.97068,4e-05,3.06443]
[1777595109566,40.95,76450.99,0.0,0.97067,4e-05,3.06504]
[1777595114601,40.95,76452.4,0.0,0.97072,4e-05,3.06086]
[1777595119636,40.95,76454.28,0.0,0.97079,4e-05,3.05533]
[1777595120644,40.95,76459.32,0.0,0.97097,4e-05,3.04009]
[1777595122657,40.95,76464.62,0.0,0.97115,4e-05,3.02424]
[1777595127693,40.95,76465.9,0.0,0.97119,3e-05,3.02085]
[1777595133736,40.96,76465.9,0.0,0.97122,3e-05,3.01778]
[1777595138784,40.96,76460.8,0.0,0.97103,4e-05,3.03358]
[1777595143807,40.96,76464.39,0.0,0.97115,4e-05,3.02317]
[1777595148855,40.96,76463.25,0.0,0.97111,4e-05,3.02711]
[1777595153877,40.96,76462.28,0.0,0.97107,4e-05,3.03053]
[1777595158924,40.97,76464.96,0.0,0.97116,4e-05,3.02298]
[1777595163947,40.97,76467.7,0.0,0.97124,3e-05,3.01535]
[1777595168994,40.97,76463.33,0.0,0.97108,4e-05,3.02921]
[1777595174017,40.97,76459.86,0.0,0.97095,4e-05,3.04032]
[1777595179064,40.98,76458.79,0.0,0.97091,4e-05,3.04425]
[1777595184086,40.98,76458.66,0.0,0.9709,4e-05,3.04522]
[1777595189134,40.98,76458.27,0.0,0.97088,4e-05,3.04698]
[1777595194157,40.98,76457.98,0.0,0.97089,4e-05,3.04479]
[1777595199204,40.98,76457.75,0.0,0.97088,4e-05,3.04609]
[1777595205234,40.99,76458.66,0.0,0.9709,4e-05,3.04406]
[1777595210269,40.99,76454.24,0.0,0.97074,4e-05,3.05811]
[1777595215303,40.99,76454.02,0.0,0.97072,4e-05,3.05931]
[1777595221345,40.99,76451.81,0.0,0.97064,4e-05,3.06664]
[1777595229414,41.0,76452.64,0.0,0.97066,4e-05,3.06488]
[1777595234437,41.0,76453.34,0.0,0.97068,4e-05,3.06322]
[1777595239484,41.0,76456.57,0.0,0.97079,4e-05,3.05389]
[1777595244508,41.0,76459.91,0.0,0.9709,4e-05,3.04433]
[1777595249555,41.0,76461.22,0.0,0.97094,4e-05,3.04096]
[1777595254577,41.01,76460.32,0.0,0.97093,4e-05,3.04065]
[1777595259624,41.01,76459.28,0.0,0.97089,4e-05,3.04439]
[1777595264648,41.01,76458.59,0.0,0.97086,4e-05,3.04705]
[1777595269696,41.01,76458.01,0.0,0.97083,4e-05,3.04937]
[1777595274717,41.02,76456.42,0.0,0.97077,4e-05,3.05474]
[1777595279767,41.02,76457.85,0.0,0.97081,4e-05,3.0509]
[1777595284788,41.02,76460.84,0.0,0.97091,4e-05,3.04234]
[1777595289838,41.02,76461.95,0.0,0.97095,4e-05,3.03954]
[1777595294857,41.02,76462.85,0.0,0.97097,4e-05,3.03737]
[1777595299908,41.03,76462.72,0.0,0.97096,4e-05,3.03832]
[1777595304926,41.03,76463.36,0.0,0.97098,4e-05,3.03692]
[1777595309978,41.03,76463.49,0.0,0.97097,4e-05,3.03705]
[1777595314997,41.03,76464.26,0.0,0.97103,4e-05,3.03162]
[1777595320051,41.03,76461.92,0.0,0.97094,4e-05,3.03919]
[1777595325067,41.04,76461.89,0.0,0.97093,4e-05,3.03977]
[1777595330121,41.04,76464.35,0.0,0.97101,4e-05,3.03286]
[1777595335137,41.04,76464.45,0.0,0.97101,4e-05,3.03308]
[1777595340191,41.04,76464.4,0.0,0.971,4e-05,3.03376]
[1777595345207,41.04,76462.55,0.0,0.97093,4e-05,3.03995]
[1777595350261,41.05,76463.59,0.0,0.97096,4e-05,3.03729]
[1777595356284,41.05,76464.72,0.0,0.971,4e-05,3.03449]
[1777595361319,41.05,76465.04,0.0,0.971,4e-05,3.03404]
[1777595366354,41.05,76464.83,0.0,0.97099,4e-05,3.03519]
[1777595371390,41.05,76464.87,0.0,0.97102,4e-05,3.03192]
[1777595376425,41.06,76468.37,0.0,0.97113,4e-05,3.02196]
[1777595381459,41.06,76469.64,0.0,0.97117,3e-05,3.0188]
[1777595386495,41.06,76469.2,0.0,0.97115,3e-05,3.02078]
[1777595391529,41.06,76470.34,0.0,0.97118,3e-05,3.01801]
[1777595396565,41.07,76471.39,0.0,0.97121,3e-05,3.01558]
[1777595401599,41.07,76468.3,0.0,0.97109,4e-05,3.02554]
[1777595406634,41.07,76467.76,0.0,0.97106,4e-05,3.0278]
[1777595410689,41.07,76485.82,0.0,0.97169,3e-05,2.97418]
[1777595412678,41.07,76494.9,0.0,0.97199,3e-05,2.94776]
[1777595413684,41.07,76498.08,0.0,0.97211,3e-05,2.93812]
[1777595418719,41.07,76498.81,0.0,0.97214,3e-05,2.93474]
[1777595424760,41.07,76499.6,0.0,0.97218,3e-05,2.93142]
[1777595429797,41.07,76502.21,0.0,0.97226,3e-05,2.92499]
[1777595434831,41.07,76503.2,0.0,0.97231,3e-05,2.91971]
[1777595439867,41.08,76506.74,0.0,0.97241,3e-05,2.91057]
[1777595444906,41.08,76506.85,0.0,0.9724,3e-05,2.91148]
[1777595446922,41.09,76495.7,0.0,0.97202,3e-05,2.94469]
[1777595447931,41.09,76495.76,0.0,0.97202,3e-05,2.94469]
[1777595452963,41.09,76489.08,0.0,0.97178,3e-05,2.96532]
[1777595458001,41.09,76484.94,0.0,0.97163,3e-05,2.97834]
[1777595463037,41.1,76483.87,0.0,0.97159,3e-05,2.98225]
[1777595468073,41.1,76483.15,0.0,0.97155,3e-05,2.98514]
[1777595473107,41.1,76482.02,0.0,0.9715,3e-05,2.98929]
[1777595478142,41.1,76482.07,0.0,0.9715,3e-05,2.98997]
[1777595483177,41.11,76480.66,0.0,0.97144,3e-05,2.99499]
[1777595485190,41.11,76487.4,0.0,0.97167,3e-05,2.9753]
[1777595488212,41.11,76493.21,0.0,0.97186,3e-05,2.95876]
[1777595493251,41.12,76494.31,0.0,0.97192,3e-05,2.95301]
[1777595496272,41.12,76494.76,0.0,0.97192,3e-05,2.95233]
[1777595498287,41.12,76495.38,0.0,0.97194,3e-05,2.95093]
[1777595504327,41.13,76491.1,0.0,0.97178,3e-05,2.96481]
[1777595510370,41.13,76490.73,0.0,0.97175,3e-05,2.967]
[1777595516412,41.13,76491.97,0.0,0.97178,3e-05,2.96438]
[1777595521463,41.14,76489.21,0.0,0.97168,3e-05,2.97339]
[1777595526482,41.14,76490.01,0.0,0.9717,3e-05,2.9718]
[1777595529503,41.14,76482.73,0.0,0.97144,3e-05,2.9939]
[1777595534537,41.14,76482.72,0.0,0.97143,3e-05,2.9946]
[1777595539573,41.15,76481.52,0.0,0.97138,3e-05,2.99906]
[1777595544608,41.15,76480.68,0.0,0.97134,3e-05,3.00236]
[1777595549643,41.15,76482.98,0.0,0.97141,3e-05,2.99636]
[1777595554678,41.16,76485.89,0.0,0.97154,3e-05,2.98495]
[1777595559714,41.16,76489.36,0.0,0.97165,3e-05,2.97556]
[1777595564747,41.16,76492.61,0.0,0.97175,3e-05,2.96687]
[1777595569783,41.17,76492.73,0.0,0.97174,3e-05,2.96746]
[1777595575825,41.17,76494.94,0.0,0.9718,3e-05,2.96204]
[1777595578846,41.17,76490.43,0.0,0.97164,3e-05,2.97592]
[1777595586902,41.18,76491.55,0.0,0.97167,3e-05,2.97384]
[1777595591955,41.18,76488.32,0.0,0.97155,3e-05,2.9842]
[1777595596971,41.18,76486.13,0.0,0.97146,3e-05,2.99145]
[1777595602025,41.19,76483.73,0.0,0.97137,3e-05,2.99934]
[1777595607043,41.19,76481.8,0.0,0.97129,3e-05,3.00594]
[1777595612095,41.19,76482.59,0.0,0.97135,3e-05,3.00071]
[1777595616106,41.2,76486.89,0.0,0.97149,3e-05,2.98858]
[1777595621140,41.2,76488.03,0.0,0.97152,3e-05,2.98608]
[1777595626177,41.2,76489.44,0.0,0.97156,3e-05,2.98276]
[1777595631212,41.21,76490.91,0.0,0.9716,3e-05,2.97926]
[1777595636249,41.21,76490.77,0.0,0.97158,3e-05,2.98053]
[1777595641282,41.21,76490.36,0.0,0.97156,3e-05,2.98255]
[1777595646318,41.22,76491.27,0.0,0.97158,3e-05,2.98062]
[1777595651353,41.22,76492.11,0.0,0.9716,3e-05,2.97889]
[1777595654377,41.22,76453.66,0.0,0.97025,4e-05,3.09494]
[1777595655385,41.22,76441.43,0.0,0.96981,4e-05,3.13235]
[1777595656391,41.22,76438.21,0.0,0.96969,4e-05,3.14215]
[1777595658405,41.22,76431.59,0.0,0.96945,4e-05,3.16234]
[1777595663440,41.22,76430.63,0.0,0.96943,4e-05,3.16452]
[1777595668475,41.21,76429.49,0.0,0.96939,4e-05,3.16737]
[1777595673512,41.21,76428.83,0.0,0.96941,4e-05,3.16498]
[1777595678547,41.21,76432.42,0.0,0.96955,4e-05,3.15321]
[1777595683584,41.21,76433.53,0.0,0.9696,4e-05,3.14924]
[1777595688618,41.2,76434.97,0.0,0.96965,4e-05,3.14425]
[1777595693653,41.2,76431.89,0.0,0.96955,4e-05,3.15321]
[1777595698687,41.2,76433.64,0.0,0.96962,4e-05,3.14726]
[1777595702729,41.2,76427.87,0.0,0.96941,4e-05,3.16469]
[1777595707751,41.2,76426.63,0.0,0.96937,4e-05,3.16789]
[1777595710771,41.19,76433.76,0.0,0.96964,4e-05,3.14544]
[1777595711779,41.19,76433.63,0.0,0.96964,4e-05,3.14562]
[1777595716814,41.19,76431.84,0.0,0.96958,4e-05,3.15077]
[1777595721849,41.19,76437.27,0.0,0.96978,4e-05,3.1335]
[1777595726884,41.19,76439.69,0.0,0.96987,4e-05,3.12571]
[1777595731919,41.19,76441.46,0.0,0.96997,4e-05,3.1162]
[1777595736954,41.19,76441.87,0.0,0.96999,4e-05,3.11459]
[1777595741989,41.19,76442.32,0.0,0.97001,4e-05,3.11286]
[1777595747024,41.18,76444.14,0.0,0.97008,4e-05,3.10695]
[1777595751052,41.18,76452.11,0.0,0.97037,4e-05,3.08239]
[1777595752059,41.18,76452.81,0.0,0.9704,4e-05,3.08024]
[1777595757094,41.18,76450.72,0.0,0.97032,4e-05,3.08652]
[1777595762129,41.18,76450.48,0.0,0.97032,4e-05,3.08719]
[1777595767164,41.18,76449.04,0.0,0.97026,4e-05,3.09148]
[1777595772200,41.18,76446.74,0.0,0.97018,4e-05,3.09836]
[1777595777235,41.18,76449.6,0.0,0.97029,4e-05,3.08947]
[1777595780258,41.18,76444.87,0.0,0.97012,4e-05,3.10378]
[1777595786300,41.18,76447.8,0.0,0.97023,4e-05,3.0945]
[1777595791336,41.18,76449.33,0.0,0.97032,4e-05,3.08588]
[1777595793363,41.18,76441.61,0.0,0.97004,4e-05,3.10938]
[1777595795362,41.18,76442.09,0.0,0.97006,4e-05,3.10776]
[1777595800397,41.18,76445.21,0.0,0.97018,4e-05,3.09774]
[1777595805435,41.17,76447.76,0.0,0.97028,4e-05,3.08951]
[1777595810472,41.17,76446.89,0.0,0.97025,4e-05,3.09168]
[1777595815506,41.17,76445.9,0.0,0.97022,4e-05,3.09417]
[1777595818527,41.17,76435.26,0.0,0.96984,4e-05,3.12642]
[1777595819535,41.17,76431.85,0.0,0.96972,4e-05,3.13677]
[1777595824569,41.16,76428.94,0.0,0.96963,4e-05,3.14484]
[1777595829604,41.16,76430.05,0.0,0.96968,4e-05,3.14051]
[1777595834639,41.16,76429.77,0.0,0.96968,4e-05,3.14059]
[1777595839674,41.16,76429.07,0.0,0.96966,4e-05,3.14202]
[1777595844709,41.15,76428.51,0.0,0.96965,4e-05,3.14305]
[1777595849744,41.15,76425.44,0.0,0.96954,4e-05,3.15184]
[1777595854779,41.15,76424.49,0.0,0.96955,4e-05,3.15034]
[1777595861830,41.14,76423.22,0.0,0.96951,4e-05,3.15334]
[1777595866864,41.14,76422.36,0.0,0.96949,4e-05,3.15534]
[1777595871899,41.14,76422.7,0.0,0.96951,4e-05,3.15366]
[1777595876934,41.14,76424.62,0.0,0.96959,4e-05,3.14711]
[1777595881969,41.13,76423.54,0.0,0.96956,4e-05,3.1498]
[1777595887004,41.13,76420.94,0.0,0.96947,4e-05,3.15728]
[1777595892039,41.13,76420.65,0.0,0.96946,4e-05,3.15761]
[1777595897076,41.13,76430.31,0.0,0.96982,4e-05,3.12717]
[1777595898082,41.13,76429.35,0.0,0.96979,4e-05,3.13007]
[1777595903118,41.13,76427.36,0.0,0.96972,4e-05,3.13586]
[1777595908153,41.12,76429.09,0.0,0.96979,4e-05,3.13018]
[1777595913188,41.12,76428.43,0.0,0.9698,4e-05,3.12817]
[1777595919231,41.12,76427.57,0.0,0.96977,4e-05,3.13047]
[1777595924280,41.12,76427.36,0.0,0.96977,4e-05,3.13083]
[1777595929302,41.12,76430.2,0.0,0.96988,4e-05,3.12179]
[1777595934351,41.12,76430.64,0.0,0.96989,4e-05,3.12016]
[1777595939371,41.12,76434.53,0.0,0.97004,4e-05,3.10788]
[1777595944425,41.12,76433.5,0.0,0.97,4e-05,3.11078]
[1777595949442,41.12,76432.18,0.0,0.96996,4e-05,3.11456]
[1777595954478,41.11,76430.81,0.0,0.96991,4e-05,3.11848]
[1777595955487,41.11,76423.02,0.0,0.96963,4e-05,3.14246]
[1777595956492,41.11,76420.25,0.0,0.96953,4e-05,3.15094]
[1777595961529,41.11,76420.08,0.0,0.96953,4e-05,3.15087]
[1777595966564,41.11,76419.14,0.0,0.9695,4e-05,3.15321]
[1777595971598,41.11,76416.79,0.0,0.96946,4e-05,3.15611]
[1777595976633,41.1,76411.87,0.0,0.96929,4e-05,3.17072]
[1777595980663,41.1,76418.05,0.0,0.96952,4e-05,3.15088]
[1777595982677,41.1,76419.83,0.0,0.96959,4e-05,3.14513]
[1777595987712,41.1,76418.35,0.0,0.96954,4e-05,3.14917]
[1777595994776,41.1,76419.33,0.0,0.96959,4e-05,3.14536]
[1777596000803,41.09,76419.49,0.0,0.9696,4e-05,3.14424]
[1777596005838,41.09,76419.89,0.0,0.96962,4e-05,3.14249]
[1777596010874,41.09,76420.06,0.0,0.96963,4e-05,3.14148]
[1777596015907,41.09,76420.54,0.0,0.96965,4e-05,3.13951]
[1777596020943,41.09,76420.52,0.0,0.96966,4e-05,3.13911]
[1777596025978,41.09,76420.99,0.0,0.96968,4e-05,3.13721]
[1777596031014,41.08,76421.26,0.0,0.96973,4e-05,3.13222]
[1777596036047,41.08,76423.3,0.0,0.96981,4e-05,3.12555]
[1777596041083,41.08,76421.55,0.0,0.96975,4e-05,3.1306]
[1777596043097,41.08,76426.77,0.0,0.96994,4e-05,3.11437]
[1777596050146,41.08,76426.12,0.0,0.96992,4e-05,3.11607]
[1777596055202,41.08,76428.56,0.0,0.97001,4e-05,3.10838]
[1777596060215,41.08,76428.07,0.0,0.97,4e-05,3.10974]
[1777596065277,41.08,76426.45,0.0,0.96994,4e-05,3.11464]
[1777596072299,41.08,76425.55,0.0,0.96991,4e-05,3.11712]
[1777596077335,41.08,76422.88,0.0,0.96981,4e-05,3.12514]
[1777596082372,41.07,76423.49,0.0,0.96984,4e-05,3.12301]
[1777596087404,41.07,76430.42,0.0,0.97009,4e-05,3.10149]
[1777596089420,41.07,76434.29,0.0,0.97023,4e-05,3.08963]
[1777596094453,41.07,76434.23,0.0,0.97026,4e-05,3.08614]
[1777596098482,41.07,76440.08,0.0,0.97047,4e-05,3.06834]
[1777596103517,41.08,76442.38,0.0,0.97055,4e-05,3.06152]
[1777596105557,41.08,76448.19,0.0,0.97076,4e-05,3.04396]
[1777596108552,41.08,76448.42,0.0,0.97076,4e-05,3.04343]
[1777596115627,41.08,76446.82,0.0,0.9707,4e-05,3.04868]
[1777596120636,41.08,76447.09,0.0,0.97071,4e-05,3.0481]
[1777596125697,41.08,76447.72,0.0,0.97073,4e-05,3.04648]
[1777596130706,41.08,76446.86,0.0,0.97069,4e-05,3.04941]
[1777596135769,41.08,76443.74,0.0,0.97058,4e-05,3.05918]
[1777596138763,41.08,76449.67,0.0,0.97079,4e-05,3.04139]
[1777596140776,41.08,76451.04,0.0,0.97083,4e-05,3.03744]
[1777596145863,41.09,76450.35,0.0,0.9708,4e-05,3.04003]
[1777596150899,41.09,76448.97,0.0,0.97075,4e-05,3.04471]
[1777596155934,41.09,76451.48,0.0,0.97087,4e-05,3.03396]
[1777596160969,41.09,76453.64,0.0,0.97094,4e-05,3.02804]
[1777596166003,41.09,76451.25,0.0,0.97084,4e-05,3.03587]
[1777596171045,41.1,76450.47,0.0,0.97081,4e-05,3.03878]
[1777596176077,41.1,76446.97,0.0,0.97068,4e-05,3.04992]
[1777596182119,41.1,76445.12,0.0,0.97061,4e-05,3.05605]
[1777596187153,41.1,76441.44,0.0,0.97047,4e-05,3.06758]
[1777596192189,41.1,76443.06,0.0,0.97053,4e-05,3.06294]
[1777596198230,41.1,76447.75,0.0,0.97069,4e-05,3.04912]
[1777596203266,41.11,76449.03,0.0,0.97073,4e-05,3.04568]
[1777596208300,41.11,76448.73,0.0,0.97071,4e-05,3.04701]
[1777596216333,41.11,76447.76,0.0,0.9707,4e-05,3.04702]
[1777596222399,41.11,76448.19,0.0,0.97071,4e-05,3.04622]
[1777596227433,41.11,76449.91,0.0,0.97077,4e-05,3.04143]
[1777596232469,41.12,76454.9,0.0,0.97094,4e-05,3.02685]
[1777596235491,41.12,76459.77,0.0,0.97111,4e-05,3.01257]
[1777596239518,41.12,76463.75,0.0,0.97124,3e-05,3.00123]
[1777596244553,41.12,76464.93,0.0,0.97127,3e-05,2.9985]
[1777596249588,41.13,76470.4,0.0,0.97145,3e-05,2.98297]
[1777596252633,41.13,76478.52,0.0,0.97173,3e-05,2.95941]
[1777596254623,41.13,76481.87,0.0,0.97184,3e-05,2.94994]
[1777596259659,41.13,76481.83,0.0,0.97182,3e-05,2.95125]
[1777596264693,41.14,76481.57,0.0,0.9718,3e-05,2.95327]
[1777596269728,41.14,76482.92,0.0,0.97183,3e-05,2.95052]
[1777596274767,41.15,76477.8,0.0,0.97167,3e-05,2.96335]
[1777596279798,41.15,76473.25,0.0,0.9715,3e-05,2.97807]
[1777596284833,41.16,76469.81,0.0,0.97137,3e-05,2.98941]
[1777596289869,41.16,76469.21,0.0,0.97134,3e-05,2.9922]
[1777596294902,41.17,76472.83,0.0,0.97145,3e-05,2.98238]
[1777596299938,41.17,76476.11,0.0,0.97155,3e-05,2.97363]
[1777596304973,41.17,76476.8,0.0,0.97157,3e-05,2.97261]
[1777596310010,41.18,76476.9,0.0,0.97156,3e-05,2.97331]
[1777596313030,41.18,76480.68,0.0,0.97168,3e-05,2.96271]
[1777596318066,41.18,76479.09,0.0,0.97161,3e-05,2.96853]
[1777596323099,41.19,76477.82,0.0,0.97156,3e-05,2.97342]
[1777596328135,41.19,76477.02,0.0,0.97152,3e-05,2.9768]
[1777596333170,41.2,76478.93,0.0,0.9716,3e-05,2.96855]
[1777596338205,41.2,76479.97,0.0,0.97163,3e-05,2.96659]
[1777596343240,41.2,76479.34,0.0,0.97159,3e-05,2.96964]
[1777596348275,41.21,76478.3,0.0,0.97154,3e-05,2.97392]
[1777596353311,41.21,76475.78,0.0,0.97144,3e-05,2.9826]
[1777596358345,41.22,76479.32,0.0,0.97155,3e-05,2.97325]
[1777596363382,41.22,76482.64,0.0,0.97165,3e-05,2.96462]
[1777596365395,41.23,76496.72,0.0,0.97213,3e-05,2.92361]
[1777596366402,41.23,76501.78,0.0,0.9723,3e-05,2.90911]
[1777596368416,41.23,76508.0,0.0,0.9725,3e-05,2.89162]
[1777596370430,41.23,76512.01,0.0,0.97262,3e-05,2.88067]
[1777596373450,41.24,76519.31,0.0,0.97286,3e-05,2.86064]
[1777596375466,41.24,76522.31,0.0,0.97294,3e-05,2.85314]
[1777596378487,41.25,76531.44,0.0,0.97323,3e-05,2.82816]
[1777596383521,41.25,76534.84,0.0,0.97332,3e-05,2.82059]
[1777596388557,41.26,76534.6,0.0,0.97328,3e-05,2.82354]
[1777596391580,41.27,76525.19,0.0,0.973,3e-05,2.84777]
[1777596392586,41.27,76520.75,0.0,0.97284,3e-05,2.86133]
[1777596394600,41.27,76519.83,0.0,0.9728,3e-05,2.86467]
[1777596397620,41.28,76513.01,0.0,0.97256,3e-05,2.88538]
[1777596402656,41.28,76515.69,0.0,0.97264,3e-05,2.8791]
[1777596407691,41.29,76515.35,0.0,0.97261,3e-05,2.88155]
[1777596411722,41.29,76503.83,0.0,0.97221,3e-05,2.91616]
[1777596412728,41.29,76501.94,0.0,0.97214,3e-05,2.92192]
[1777596414745,41.29,76497.35,0.0,0.97198,3e-05,2.93578]
[1777596419776,41.3,76491.9,0.0,0.97178,3e-05,2.95273]
[1777596424812,41.3,76491.14,0.0,0.97175,3e-05,2.95584]
[1777596430854,41.3,76489.75,0.0,0.97169,3e-05,2.96092]
[1777596436896,41.31,76487.58,0.0,0.9716,3e-05,2.96823]
[1777596440929,41.31,76480.95,0.0,0.97137,3e-05,2.98847]
[1777596442939,41.31,76476.5,0.0,0.97121,3e-05,3.00193]
[1777596445959,41.31,76471.29,0.0,0.97102,4e-05,3.01789]
[1777596450996,41.31,76472.07,0.0,0.97104,4e-05,3.01611]
[1777596456030,41.32,76470.6,0.0,0.97102,4e-05,3.01745]
[1777596461067,41.32,76468.1,0.0,0.97092,4e-05,3.02553]
[1777596466101,41.32,76468.8,0.0,0.97094,4e-05,3.02402]
[1777596471138,41.32,76469.25,0.0,0.97095,4e-05,3.0233]
[1777596476171,41.33,76469.45,0.0,0.97095,4e-05,3.02336]
[1777596481208,41.33,76468.55,0.0,0.97091,4e-05,3.02671]
[1777596485233,41.33,76465.73,0.0,0.97081,4e-05,3.03561]
[1777596490269,41.33,76469.99,0.0,0.97095,4e-05,3.02331]
[1777596495303,41.33,76471.91,0.0,0.97101,4e-05,3.01805]
[1777596500338,41.34,76476.41,0.0,0.97116,3e-05,3.00513]
[1777596504367,41.34,76469.2,0.0,0.97091,4e-05,3.02712]
[1777596508414,41.34,76475.44,0.0,0.97112,3e-05,3.00874]
[1777596513429,41.34,76476.68,0.0,0.97119,3e-05,3.00187]
[1777596518484,41.34,76476.64,0.0,0.97118,3e-05,3.00251]
[1777596523501,41.35,76477.23,0.0,0.9712,3e-05,3.00126]
[1777596528554,41.35,76478.06,0.0,0.97122,3e-05,2.99932]
[1777596534577,41.35,76477.24,0.0,0.97119,3e-05,3.00239]
[1777596539614,41.35,76477.74,0.0,0.9712,3e-05,3.0014]
[1777596544649,41.35,76480.89,0.0,0.9713,3e-05,2.99267]
[1777596549682,41.36,76481.39,0.0,0.97131,3e-05,2.99178]
[1777596554716,41.36,76480.67,0.0,0.97128,3e-05,2.99453]
[1777596559753,41.36,76476.14,0.0,0.97111,3e-05,3.00861]
[1777596564789,41.36,76476.19,0.0,0.97111,3e-05,3.00894]
[1777596569823,41.36,76476.23,0.0,0.97111,3e-05,3.00926]
[1777596574858,41.37,76477.56,0.0,0.97118,3e-05,3.00209]
[1777596580899,41.37,76477.9,0.0,0.97119,3e-05,3.00166]
[1777596585935,41.37,76478.24,0.0,0.97119,3e-05,3.00111]
[1777596588988,41.37,76464.42,0.0,0.9707,4e-05,3.04276]
[1777596590971,41.37,76458.63,0.0,0.9705,4e-05,3.06033]
[1777596591979,41.37,76457.9,0.0,0.97047,4e-05,3.06252]
[1777596597013,41.37,76453.14,0.0,0.9703,4e-05,3.07685]
[1777596602052,41.37,76450.95,0.0,0.97023,4e-05,3.08333]
[1777596607086,41.37,76453.06,0.0,0.9703,4e-05,3.07677]
[1777596612122,41.37,76452.58,0.0,0.97029,4e-05,3.07816]
[1777596618165,41.37,76451.23,0.0,0.97024,4e-05,3.08221]
[1777596623199,41.37,76449.36,0.0,0.97017,4e-05,3.08785]
[1777596626221,41.37,76442.82,0.0,0.96994,4e-05,3.10767]
[1777596628234,41.37,76437.33,0.0,0.96974,4e-05,3.12441]
[1777596633269,41.37,76435.81,0.0,0.96972,4e-05,3.12499]
[1777596638304,41.37,76432.7,0.0,0.96961,4e-05,3.1342]
[1777596639347,41.37,76438.72,0.0,0.96983,4e-05,3.11566]
[1777596641325,41.37,76439.33,0.0,0.96986,4e-05,3.11374]
[1777596646360,41.37,76440.96,0.0,0.96992,4e-05,3.10868]
[1777596651394,41.37,76441.4,0.0,0.96993,4e-05,3.1073]
[1777596656430,41.37,76439.88,0.0,0.96988,4e-05,3.11189]
[1777596661465,41.36,76439.91,0.0,0.96988,4e-05,3.11171]
[1777596666499,41.36,76439.69,0.0,0.96987,4e-05,3.11229]
[1777596671535,41.36,76440.09,0.0,0.96989,4e-05,3.11098]
[1777596676569,41.36,76441.99,0.0,0.96996,4e-05,3.10511]
[1777596682612,41.36,76440.8,0.0,0.96992,4e-05,3.10869]
[1777596687647,41.36,76439.08,0.0,0.96986,4e-05,3.11386]
[1777596692683,41.36,76434.31,0.0,0.96972,4e-05,3.12455]
[1777596697718,41.36,76424.57,0.0,0.96937,4e-05,3.15422]
[1777596698726,41.36,76424.34,0.0,0.96936,4e-05,3.15482]
[1777596703760,41.36,76422.36,0.0,0.96929,4e-05,3.16037]
[1777596708793,41.36,76422.73,0.0,0.96931,4e-05,3.15864]
[1777596713829,41.35,76419.94,0.0,0.96922,4e-05,3.16671]
[1777596715843,41.35,76412.32,0.0,0.96894,4e-05,3.19014]
[1777596716851,41.35,76411.03,0.0,0.96889,4e-05,3.19386]
[1777596721885,41.35,76409.4,0.0,0.96884,4e-05,3.19804]
[1777596726920,41.35,76405.16,0.0,0.9687,4e-05,3.21034]
[1777596728935,41.34,76412.49,0.0,0.96898,4e-05,3.18703]
[1777596729980,41.34,76418.2,0.0,0.96919,4e-05,3.1691]
[1777596731956,41.34,76420.1,0.0,0.96926,4e-05,3.16293]
[1777596736993,41.34,76421.9,0.0,0.96934,4e-05,3.15673]
[1777596742026,41.34,76420.11,0.0,0.96928,4e-05,3.16165]
[1777596747061,41.33,76418.58,0.0,0.96923,4e-05,3.16569]
[1777596752096,41.33,76417.94,0.0,0.96925,4e-05,3.16327]
[1777596757131,41.33,76418.68,0.0,0.96928,4e-05,3.16033]
[1777596762165,41.33,76414.69,0.0,0.96914,4e-05,3.17199]
[1777596767201,41.32,76415.72,0.0,0.96919,4e-05,3.16804]
[1777596772236,41.32,76417.07,0.0,0.96925,4e-05,3.1631]
[1777596777271,41.32,76422.65,0.0,0.96946,4e-05,3.14517]
[1777596782306,41.32,76424.51,0.0,0.96954,4e-05,3.13892]
[1777596790401,41.31,76420.72,0.0,0.96941,4e-05,3.14986]
[1777596796406,41.31,76417.75,0.0,0.9693,4e-05,3.15848]
[1777596801441,41.31,76416.76,0.0,0.96927,4e-05,3.16106]
[1777596806476,41.31,76414.94,0.0,0.96921,4e-05,3.16626]
[1777596811513,41.31,76415.37,0.0,0.96927,4e-05,3.16069]
[1777596816546,41.3,76415.83,0.0,0.96929,4e-05,3.15883]
[1777596822588,41.3,76417.24,0.0,0.96935,4e-05,3.15394]
[1777596829637,41.3,76417.49,0.0,0.96936,4e-05,3.15256]
[1777596834672,41.3,76418.14,0.0,0.96939,4e-05,3.15011]
[1777596839712,41.3,76418.44,0.0,0.96941,4e-05,3.14875]
[1777596842734,41.3,76426.45,0.0,0.9697,4e-05,3.1238]
[1777596843739,41.3,76423.1,0.0,0.96958,4e-05,3.13408]
[1777596844747,41.3,76417.94,0.0,0.96939,4e-05,3.14996]
[1777596846760,41.3,76417.22,0.0,0.96937,4e-05,3.15202]
[1777596851796,41.29,76416.41,0.0,0.96934,4e-05,3.15409]
[1777596856831,41.29,76416.44,0.0,0.96935,4e-05,3.15356]
[1777596862873,41.29,76416.07,0.0,0.96934,4e-05,3.1542]
[1777596866901,41.29,76409.62,0.0,0.96911,4e-05,3.17388]
[1777596868915,41.29,76408.58,0.0,0.96907,4e-05,3.17688]
[1777596874957,41.29,76409.5,0.0,0.96915,4e-05,3.16954]
[1777596879991,41.28,76409.56,0.0,0.96916,4e-05,3.16881]
[1777596885027,41.28,76409.65,0.0,0.96917,4e-05,3.16798]
[1777596891129,41.28,76410.21,0.0,0.9692,4e-05,3.16548]
[1777596894089,41.28,76403.85,0.0,0.96896,4e-05,3.18507]
[1777596895098,41.28,76401.18,0.0,0.96887,4e-05,3.19316]
[1777596900133,41.27,76400.3,0.0,0.96884,4e-05,3.19511]
[1777596905168,41.27,76401.6,0.0,0.9689,4e-05,3.19028]
[1777596907180,41.27,76409.1,0.0,0.96918,4e-05,3.16662]
[1777596911274,41.27,76413.05,0.0,0.96933,4e-05,3.15395]
[1777596917251,41.27,76412.51,0.0,0.96932,4e-05,3.15511]
[1777596922285,41.26,76412.24,0.0,0.96932,4e-05,3.15552]
[1777596927320,41.26,76412.46,0.0,0.96933,4e-05,3.15442]
[1777596932356,41.26,76410.31,0.0,0.96929,4e-05,3.15692]
[1777596937390,41.26,76411.72,0.0,0.96935,4e-05,3.15211]
[1777596942425,41.26,76413.21,0.0,0.96941,4e-05,3.14706]
[1777596947461,41.26,76415.05,0.0,0.96948,4e-05,3.14095]
[1777596952495,41.25,76415.71,0.0,0.96951,4e-05,3.1385]
[1777596957531,41.25,76416.21,0.0,0.96953,4e-05,3.13654]
[1777596962567,41.25,76411.57,0.0,0.96936,4e-05,3.15045]
[1777596967602,41.25,76413.2,0.0,0.96943,4e-05,3.14482]
[1777596972640,41.25,76413.6,0.0,0.96945,4e-05,3.14299]
[1777596977674,41.25,76415.45,0.0,0.96953,4e-05,3.13669]
[1777596982710,41.24,76416.56,0.0,0.96958,4e-05,3.13269]
[1777596986740,41.24,76410.36,0.0,0.96935,4e-05,3.15141]
[1777596987747,41.24,76405.17,0.0,0.96916,4e-05,3.16739]
[1777596988753,41.24,76403.91,0.0,0.96912,4e-05,3.17113]
[1777596993788,41.24,76405.74,0.0,0.96923,4e-05,3.16076]
[1777596998823,41.23,76405.62,0.0,0.96924,4e-05,3.16029]
[1777597004865,41.23,76405.81,0.0,0.96926,4e-05,3.15869]
[1777597009900,41.23,76405.36,0.0,0.96925,4e-05,3.15925]
[1777597014935,41.22,76401.88,0.0,0.96913,4e-05,3.16919]
[1777597018965,41.22,76396.69,0.0,0.96895,4e-05,3.18462]
[1777597020984,41.22,76394.6,0.0,0.96887,4e-05,3.19071]
[1777597022991,41.22,76391.24,0.0,0.96875,4e-05,3.20076]
[1777597028026,41.21,76385.41,0.0,0.96855,4e-05,3.2178]
[1777597033061,41.21,76385.2,0.0,0.96856,4e-05,3.21705]
[1777597038098,41.2,76384.85,0.0,0.96856,4e-05,3.21677]
[1777597042191,41.2,76378.29,0.0,0.96832,4e-05,3.2364]
[1777597045145,41.19,76374.42,0.0,0.96819,4e-05,3.2478]
[1777597050180,41.19,76372.98,0.0,0.96815,4e-05,3.2508]
[1777597055216,41.18,76377.5,0.0,0.96838,4e-05,3.23115]
[1777597059243,41.18,76382.88,0.0,0.9686,4e-05,3.21283]
[1777597064278,41.17,76387.76,0.0,0.96879,4e-05,3.1963]
[1777597069313,41.17,76385.38,0.0,0.96872,4e-05,3.2027]
[1777597074348,41.16,76381.37,0.0,0.96858,4e-05,3.21427]
[1777597080390,41.16,76378.61,0.0,0.96849,4e-05,3.22169]
[1777597085425,41.16,76376.89,0.0,0.96844,4e-05,3.22606]
[1777597090458,41.15,76370.85,0.0,0.96822,4e-05,3.24416]
[1777597091466,41.15,76369.66,0.0,0.96818,4e-05,3.2477]
[1777597096502,41.15,76370.54,0.0,0.96822,4e-05,3.24374]
[1777597100531,41.14,76376.68,0.0,0.96847,4e-05,3.22339]
[1777597101538,41.14,76379.08,0.0,0.96856,4e-05,3.21562]
[1777597106573,41.14,76380.22,0.0,0.96861,4e-05,3.21113]
[1777597111607,41.14,76380.42,0.0,0.96867,4e-05,3.20582]
[1777597115636,41.13,76375.19,0.0,0.96848,4e-05,3.22164]
[1777597117649,41.13,76374.08,0.0,0.96844,4e-05,3.22475]
[1777597121677,41.13,76366.42,0.0,0.96816,4e-05,3.24822]
[1777597126713,41.12,76367.13,0.0,0.9682,4e-05,3.24474]
[1777597128729,41.12,76360.57,0.0,0.96795,4e-05,3.26513]
[1777597129736,41.12,76360.78,0.0,0.96797,4e-05,3.26418]
[1777597134770,41.12,76361.21,0.0,0.968,4e-05,3.26136]
[1777597141819,41.11,76361.29,0.0,0.96803,4e-05,3.25907]
[1777597147862,41.1,76362.13,0.0,0.96808,4e-05,3.25466]
[1777597152969,41.1,76362.36,0.0,0.9681,4e-05,3.25252]
[1777597158939,41.09,76363.03,0.0,0.96815,4e-05,3.24871]
[1777597163973,41.09,76358.5,0.0,0.96799,4e-05,3.26172]
[1777597169009,41.08,76354.02,0.0,0.96784,4e-05,3.27456]
[1777597170015,41.08,76348.65,0.0,0.96763,4e-05,3.29149]
[1777597171023,41.08,76347.79,0.0,0.96764,4e-05,3.29006]
[1777597176058,41.07,76351.73,0.0,0.96781,4e-05,3.27581]
[1777597181095,41.07,76353.71,0.0,0.96791,4e-05,3.26802]
[1777597183181,41.06,76360.41,0.0,0.96817,4e-05,3.2461]
[1777597186131,41.06,76364.88,0.0,0.96835,4e-05,3.23097]
[1777597191166,41.06,76365.36,0.0,0.96838,4e-05,3.22862]
[1777597196201,41.05,76366.87,0.0,0.96845,4e-05,3.22284]
[1777597197207,41.05,76381.04,0.0,0.96899,4e-05,3.17797]
[1777597198215,41.05,76390.22,0.0,0.96933,4e-05,3.14915]
[1777597199222,41.05,76397.34,0.0,0.96959,4e-05,3.12694]
[1777597200230,41.05,76401.84,0.0,0.96976,4e-05,3.11297]
[1777597202242,41.05,76407.71,0.0,0.96998,4e-05,3.09483]
[1777597204260,41.05,76409.88,0.0,0.97005,4e-05,3.08818]
[1777597209292,41.05,76409.35,0.0,0.97003,4e-05,3.08984]
[1777597210299,41.05,76400.54,0.0,0.96971,4e-05,3.11702]
[1777597211306,41.05,76402.34,0.0,0.96978,4e-05,3.1114]
[1777597214326,41.05,76407.53,0.0,0.96997,4e-05,3.0953]
[1777597219362,41.05,76409.26,0.0,0.97003,4e-05,3.08983]
[1777597224397,41.05,76411.54,0.0,0.97012,4e-05,3.08264]
[1777597229431,41.05,76412.58,0.0,0.97016,4e-05,3.07925]
[1777597234468,41.05,76416.7,0.0,0.97035,4e-05,3.06266]
[1777597239502,41.05,76419.71,0.0,0.97046,4e-05,3.05336]
[1777597244538,41.05,76423.07,0.0,0.97058,4e-05,3.04304]
[1777597246552,41.05,76424.18,0.0,0.97062,4e-05,3.03968]
[1777597251596,41.05,76424.53,0.0,0.97063,4e-05,3.03872]
[1777597256631,41.05,76424.03,0.0,0.97061,4e-05,3.04037]
[1777597259653,41.05,76428.65,0.0,0.97077,4e-05,3.02647]
[1777597262674,41.05,76434.08,0.0,0.97096,4e-05,3.01027]
[1777597266701,41.05,76435.12,0.0,0.971,4e-05,3.00752]
[1777597271738,41.05,76434.0,0.0,0.97095,4e-05,3.01142]
[1777597276773,41.06,76432.62,0.0,0.9709,4e-05,3.01612]
[1777597281807,41.06,76433.02,0.0,0.9709,4e-05,3.01545]
[1777597286842,41.06,76435.82,0.0,0.971,4e-05,3.00761]
[1777597291880,41.06,76436.1,0.0,0.97103,4e-05,3.00371]
[1777597297922,41.07,76434.9,0.0,0.97098,4e-05,3.00807]
[1777597302957,41.07,76435.64,0.0,0.971,4e-05,3.00643]
[1777597307993,41.07,76433.02,0.0,0.9709,4e-05,3.01489]
[1777597308999,41.07,76427.0,0.0,0.97068,4e-05,3.03321]
[1777597310011,41.07,76422.97,0.0,0.97054,4e-05,3.04553]
[1777597315041,41.07,76421.83,0.0,0.97049,4e-05,3.04927]
[1777597320076,41.07,76422.46,0.0,0.97051,4e-05,3.04764]
[1777597325114,41.07,76419.0,0.0,0.97039,4e-05,3.05848]
[1777597330149,41.07,76420.1,0.0,0.97042,4e-05,3.0553]
[1777597333169,41.08,76423.18,0.0,0.97053,4e-05,3.04609]
[1777597338205,41.08,76424.07,0.0,0.97056,4e-05,3.04371]
[1777597343241,41.08,76425.07,0.0,0.97059,4e-05,3.04105]
[1777597348276,41.08,76423.74,0.0,0.97054,4e-05,3.04548]
[1777597351296,41.08,76418.74,0.0,0.97039,4e-05,3.05721]
[1777597356332,41.08,76419.6,0.0,0.97042,4e-05,3.05484]
[1777597361367,41.08,76422.1,0.0,0.97051,4e-05,3.04751]
[1777597366402,41.08,76425.65,0.0,0.97063,4e-05,3.0371]
[1777597371441,41.09,76424.14,0.0,0.97057,4e-05,3.04208]
[1777597376471,41.09,76423.25,0.0,0.97053,4e-05,3.04517]
[1777597381507,41.09,76420.8,0.0,0.97044,4e-05,3.053]
[1777597383521,41.09,76413.98,0.0,0.97019,4e-05,3.07393]
[1777597387549,41.09,76410.57,0.0,0.97007,4e-05,3.08448]
[1777597391580,41.09,76415.66,0.0,0.97025,4e-05,3.06892]
[1777597396612,41.09,76416.7,0.0,0.97029,4e-05,3.06587]
[1777597403661,41.09,76417.08,0.0,0.9703,4e-05,3.0649]
[1777597411718,41.09,76418.53,0.0,0.97038,4e-05,3.05698]
[1777597416753,41.09,76418.46,0.0,0.97038,4e-05,3.05736]
[1777597418765,41.09,76413.36,0.0,0.97019,4e-05,3.07302]
[1777597420780,41.09,76413.76,0.0,0.97021,4e-05,3.0718]
[1777597425815,41.09,76414.58,0.0,0.97024,4e-05,3.06928]
[1777597430850,41.09,76414.85,0.0,0.97025,4e-05,3.06838]
[1777597435885,41.09,76415.55,0.0,0.97028,4e-05,3.0662]
[1777597440919,41.09,76418.37,0.0,0.97038,4e-05,3.05754]
[1777597445955,41.09,76419.3,0.0,0.97041,4e-05,3.05469]
[1777597450989,41.09,76423.12,0.0,0.97055,4e-05,3.04308]
[1777597456027,41.09,76425.82,0.0,0.97064,4e-05,3.03499]
[1777597461061,41.09,76424.98,0.0,0.97061,4e-05,3.03769]
[1777597466095,41.09,76424.49,0.0,0.97059,4e-05,3.03932]
[1777597471131,41.09,76424.08,0.0,0.97061,4e-05,3.03699]
[1777597477172,41.09,76423.64,0.0,0.97059,4e-05,3.0385]
[1777597482207,41.09,76424.87,0.0,0.97063,4e-05,3.03494]
[1777597487241,41.1,76423.81,0.0,0.97059,4e-05,3.03836]
[1777597493284,41.1,76423.63,0.0,0.97059,4e-05,3.03915]
[1777597499325,41.1,76423.33,0.0,0.97057,4e-05,3.04032]
[1777597503354,41.1,76429.92,0.0,0.9708,4e-05,3.02054]
[1777597505433,41.1,76437.72,0.0,0.97108,4e-05,2.99719]
[1777597507382,41.1,76440.01,0.0,0.97116,4e-05,2.99054]
[1777597512422,41.1,76441.05,0.0,0.97119,4e-05,2.98818]
[1777597517456,41.11,76440.35,0.0,0.97115,4e-05,2.99103]
[1777597522492,41.11,76440.91,0.0,0.97116,4e-05,2.99006]
[1777597527527,41.11,76443.2,0.0,0.97124,4e-05,2.98388]
[1777597532561,41.11,76442.05,0.0,0.97122,4e-05,2.98437]
[1777597537597,41.12,76442.87,0.0,0.97124,4e-05,2.98262]
[1777597542634,41.12,76442.03,0.0,0.9712,4e-05,2.98585]
[1777597544646,41.12,76450.22,0.0,0.97149,3e-05,2.96165]
[1777597545715,41.12,76450.68,0.0,0.9715,3e-05,2.96046]
[1777597551695,41.13,76451.14,0.0,0.9715,3e-05,2.96024]
[1777597556731,41.13,76449.93,0.0,0.97145,3e-05,2.96486]
[1777597561766,41.13,76450.77,0.0,0.97147,3e-05,2.96359]
[1777597563781,41.14,76457.73,0.0,0.9717,3e-05,2.94335]
[1777597564788,41.14,76463.12,0.0,0.97189,3e-05,2.9274]
[1777597565859,41.14,76463.0,0.0,0.97188,3e-05,2.92827]
[1777597571836,41.14,76464.34,0.0,0.97191,3e-05,2.92595]
[1777597576872,41.15,76465.15,0.0,0.97192,3e-05,2.9249]
[1777597581907,41.16,76468.47,0.0,0.97202,3e-05,2.91647]
[1777597586942,41.16,76469.3,0.0,0.97203,3e-05,2.91536]
[1777597591976,41.17,76470.84,0.0,0.9721,3e-05,2.90852]
[1777597597012,41.17,76468.96,0.0,0.97202,3e-05,2.91534]
[1777597602047,41.18,76469.94,0.0,0.97204,3e-05,2.91368]
[1777597607084,41.18,76471.4,0.0,0.97208,3e-05,2.91059]
[1777597613124,41.19,76473.54,0.0,0.97213,3e-05,2.9058]
[1777597619166,41.19,76474.6,0.0,0.97215,3e-05,2.90418]
[1777597624201,41.2,76473.36,0.0,0.9721,3e-05,2.90904]
[1777597629236,41.2,76474.28,0.0,0.97211,3e-05,2.90751]
[1777597634272,41.21,76475.52,0.0,0.97214,3e-05,2.90505]
[1777597639306,41.21,76475.63,0.0,0.97213,3e-05,2.9059]
[1777597644342,41.21,76477.78,0.0,0.97219,3e-05,2.90075]
[1777597649377,41.22,76478.42,0.0,0.9722,3e-05,2.90007]
[1777597654411,41.22,76480.96,0.0,0.97231,3e-05,2.89026]
[1777597657432,41.23,76484.31,0.0,0.97241,3e-05,2.88128]
[1777597662467,41.23,76483.16,0.0,0.97236,3e-05,2.88601]
[1777597667502,41.24,76486.29,0.0,0.97245,3e-05,2.87829]
[1777597672537,41.24,76486.25,0.0,0.97243,3e-05,2.87991]
[1777597677572,41.25,76483.88,0.0,0.97233,3e-05,2.88833]
[1777597682608,41.26,76482.99,0.0,0.97228,3e-05,2.89241]
[1777597683614,41.26,76489.42,0.0,0.9725,3e-05,2.87398]
[1777597684620,41.26,76490.87,0.0,0.97254,3e-05,2.8701]
[1777597689659,41.27,76490.61,0.0,0.97251,3e-05,2.87256]
[1777597693687,41.27,76496.82,0.0,0.97271,3e-05,2.85597]
[1777597694694,41.27,76504.54,0.0,0.97296,3e-05,2.83408]
[1777597695701,41.27,76505.46,0.0,0.97299,3e-05,2.83185]
[1777597699728,41.28,76511.11,0.0,0.97315,3e-05,2.81733]
[1777597702750,41.29,76520.58,0.0,0.97345,3e-05,2.79163]
[1777597703756,41.29,76523.93,0.0,0.97356,3e-05,2.78258]
[1777597707785,41.3,76523.53,0.0,0.97352,3e-05,2.78561]
[1777597711826,41.3,76512.2,0.0,0.97316,3e-05,2.81624]
[1777597712820,41.3,76511.47,0.0,0.97313,3e-05,2.81875]
[1777597713829,41.31,76505.36,0.0,0.97292,3e-05,2.8367]
[1777597714834,41.31,76504.26,0.0,0.97288,3e-05,2.84026]
[1777597719869,41.32,76506.35,0.0,0.97293,3e-05,2.8362]
[1777597726983,41.33,76508.94,0.0,0.97298,3e-05,2.83182]
[1777597732960,41.34,76510.14,0.0,0.97299,3e-05,2.83065]
[1777597735980,41.34,76502.15,0.0,0.97271,3e-05,2.85478]
[1777597740016,41.35,76497.83,0.0,0.97255,3e-05,2.86863]
[1777597745049,41.35,76494.76,0.0,0.97243,3e-05,2.87886]
[1777597750084,41.36,76494.71,0.0,0.97241,3e-05,2.88098]
[1777597755118,41.37,76495.21,0.0,0.97241,3e-05,2.8812]
[1777597760153,41.37,76494.29,0.0,0.97236,3e-05,2.88553]
[1777597766195,41.38,76494.51,0.0,0.97234,3e-05,2.88686]
[1777597771230,41.39,76497.13,0.0,0.97244,3e-05,2.87731]
[1777597776267,41.39,76501.51,0.0,0.97257,3e-05,2.86633]
[1777597781301,41.4,76504.11,0.0,0.97264,3e-05,2.86059]
[1777597788349,41.41,76506.81,0.0,0.9727,3e-05,2.85524]
[1777597793384,41.42,76507.41,0.0,0.9727,3e-05,2.85521]
[1777597799429,41.43,76509.38,0.0,0.97275,3e-05,2.85153]
[1777597804460,41.43,76507.12,0.0,0.97265,3e-05,2.85971]
[1777597807545,41.44,76522.96,0.0,0.97317,3e-05,2.81528]
[1777597809495,41.44,76523.24,0.0,0.97317,3e-05,2.81522]
[1777597814531,41.45,76524.75,0.0,0.97319,3e-05,2.81292]
[1777597819569,41.46,76526.31,0.0,0.97322,3e-05,2.81049]
[1777597824601,41.46,76512.0,0.0,0.97272,3e-05,2.85345]
[1777597825610,41.46,76495.98,0.0,0.97218,3e-05,2.90018]
[1777597826621,41.47,76493.83,0.0,0.9721,3e-05,2.90672]
[1777597830650,41.47,76488.52,0.0,0.97191,3e-05,2.92321]
[1777597833677,41.47,76483.12,0.0,0.97175,3e-05,2.93601]
[1777597838712,41.48,76484.52,0.0,0.97179,3e-05,2.93277]
[1777597843747,41.48,76484.59,0.0,0.97178,3e-05,2.93341]
[1777597848782,41.48,76484.98,0.0,0.97179,3e-05,2.93307]
[1777597853822,41.49,76488.47,0.0,0.9719,3e-05,2.92363]
[1777597855831,41.49,76492.67,0.0,0.97204,3e-05,2.91171]
[1777597860866,41.49,76489.76,0.0,0.97193,3e-05,2.92118]
[1777597865902,41.49,76489.21,0.0,0.9719,3e-05,2.92374]
[1777597870936,41.5,76490.12,0.0,0.97192,3e-05,2.92202]
[1777597875971,41.5,76490.35,0.0,0.97191,3e-05,2.92232]
[1777597883020,41.51,76489.09,0.0,0.97185,3e-05,2.92745]
[1777597888106,41.51,76489.03,0.0,0.97184,3e-05,2.92901]
[1777597894100,41.52,76490.27,0.0,0.9719,3e-05,2.92305]
[1777597898176,41.52,76496.53,0.0,0.9721,3e-05,2.9057]
[1777597901148,41.52,76501.71,0.0,0.97227,3e-05,2.89142]
[1777597906181,41.53,76505.8,0.0,0.97239,3e-05,2.88101]
[1777597911217,41.54,76506.63,0.0,0.9724,3e-05,2.88007]
[1777597917259,41.54,76505.29,0.0,0.97233,3e-05,2.88566]
[1777597922294,41.55,76502.81,0.0,0.97223,3e-05,2.89429]
[1777597927328,41.55,76507.66,0.0,0.97238,3e-05,2.8817]
[1777597932366,41.56,76516.9,0.0,0.97267,3e-05,2.85659]
[1777597933371,41.56,76516.89,0.0,0.97267,3e-05,2.85696]
[1777597937400,41.57,76520.95,0.0,0.97279,3e-05,2.84674]
[1777597942435,41.58,76521.25,0.0,0.97278,3e-05,2.84774]
[1777597948526,41.58,76520.46,0.0,0.97272,3e-05,2.85234]
[1777597954520,41.59,76519.64,0.0,0.9727,3e-05,2.85324]
[1777597957539,41.6,76524.75,0.0,0.97286,3e-05,2.83968]
[1777597962578,41.6,76528.05,0.0,0.97295,3e-05,2.83213]
[1777597967610,41.61,76528.07,0.0,0.97293,3e-05,2.83396]
[1777597971644,41.62,76534.79,0.0,0.97313,3e-05,2.81635]
[1777597976679,41.62,76540.64,0.0,0.97333,3e-05,2.79937]
[1777597981714,41.62,76542.82,0.0,0.97338,3e-05,2.79481]
[1777597986749,41.63,76544.23,0.0,0.97342,3e-05,2.79143]
[1777597992797,41.62,76545.27,0.0,0.97346,3e-05,2.78805]
[1777597997831,41.63,76546.07,0.0,0.97347,3e-05,2.78684]
[1777598003875,41.64,76547.11,0.0,0.97348,3e-05,2.78628]
[1777598008950,41.64,76547.57,0.0,0.97348,3e-05,2.78656]
[1777598014951,41.64,76544.7,0.0,0.97342,3e-05,2.79053]
[1777598019986,41.64,76545.66,0.0,0.97346,3e-05,2.78731]
[1777598025023,41.64,76545.65,0.0,0.97347,3e-05,2.78681]
[1777598030056,41.64,76546.49,0.0,0.9735,3e-05,2.78394]
[1777598036099,41.63,76548.66,0.0,0.97358,3e-05,2.77725]
[1777598041134,41.63,76548.32,0.0,0.97357,3e-05,2.77775]
[1777598046169,41.63,76548.29,0.0,0.97357,3e-05,2.77738]
[1777598051204,41.63,76547.88,0.0,0.97357,3e-05,2.77806]
[1777598056239,41.63,76547.91,0.0,0.97357,3e-05,2.77751]
[1777598061274,41.62,76547.53,0.0,0.97357,3e-05,2.77803]
[1777598066310,41.62,76547.45,0.0,0.97357,3e-05,2.7778]
[1777598071345,41.62,76547.74,0.0,0.97362,3e-05,2.77301]
[1777598076380,41.62,76547.87,0.0,0.97362,3e-05,2.77223]
[1777598081415,41.62,76547.85,0.0,0.97363,3e-05,2.77188]
[1777598086450,41.61,76548.17,0.0,0.97364,3e-05,2.77057]
[1777598091485,41.61,76548.33,0.0,0.97365,3e-05,2.76972]
[1777598094507,41.61,76525.04,0.0,0.97289,3e-05,2.83591]
[1777598095513,41.62,76520.57,0.0,0.97274,3e-05,2.84899]
[1777598100548,41.62,76518.06,0.0,0.97265,3e-05,2.85609]
[1777598102562,41.62,76528.43,0.0,0.973,3e-05,2.82651]
[1777598103569,41.61,76530.74,0.0,0.97307,3e-05,2.81978]
[1777598105583,41.61,76535.64,0.0,0.97324,3e-05,2.80561]
[1777598110618,41.61,76538.55,0.0,0.97334,3e-05,2.79681]
[1777598114646,41.61,76543.5,0.0,0.97351,3e-05,2.78247]
[1777598119682,41.61,76543.43,0.0,0.97351,3e-05,2.7823]
[1777598124717,41.61,76544.07,0.0,0.97353,3e-05,2.78013]
[1777598129752,41.61,76543.14,0.0,0.97351,3e-05,2.7824]
[1777598134801,41.6,76544.04,0.0,0.97357,3e-05,2.77598]
[1777598135797,41.6,76551.22,0.0,0.9738,3e-05,2.75577]
[1777598136801,41.6,76551.58,0.0,0.97382,3e-05,2.75474]
[1777598137809,41.6,76556.75,0.0,0.97398,3e-05,2.74028]
[1777598138816,41.6,76568.05,0.0,0.97434,3e-05,2.70893]
[1777598139903,41.6,76570.8,0.0,0.97443,3e-05,2.70139]
[1777598145864,41.61,76569.18,0.0,0.97437,3e-05,2.70624]
[1777598149973,41.61,76574.44,0.0,0.97454,3e-05,2.69204]
[1777598154930,41.61,76567.01,0.0,0.9743,3e-05,2.71298]
[1777598156942,41.61,76559.57,0.0,0.97406,3e-05,2.73376]
[1777598157950,41.61,76563.12,0.0,0.97417,3e-05,2.72394]
[1777598162982,41.61,76558.57,0.0,0.97402,3e-05,2.73681]
[1777598169025,41.61,76558.26,0.0,0.97401,3e-05,2.73789]
[1777598174060,41.61,76557.36,0.0,0.97398,3e-05,2.74051]
[1777598177082,41.61,76561.63,0.0,0.97412,3e-05,2.72875]
[1777598182116,41.61,76559.44,0.0,0.97404,3e-05,2.73509]
[1777598187151,41.61,76555.86,0.0,0.97393,3e-05,2.74524]
[1777598192188,41.61,76556.0,0.0,0.97396,3e-05,2.74146]
[1777598198228,41.62,76554.2,0.0,0.9739,3e-05,2.7467]
[1777598200329,41.62,76544.1,0.0,0.97357,3e-05,2.77505]
[1777598202256,41.62,76542.62,0.0,0.97352,3e-05,2.77971]
[1777598207291,41.63,76542.78,0.0,0.9735,3e-05,2.78159]
[1777598212325,41.64,76544.64,0.0,0.97353,3e-05,2.77872]
[1777598217364,41.65,76544.74,0.0,0.97351,3e-05,2.78079]
[1777598219375,41.65,76550.66,0.0,0.97369,3e-05,2.76511]
[1777598223403,41.66,76554.97,0.0,0.97381,3e-05,2.75454]
[1777598228440,41.66,76553.75,0.0,0.97377,3e-05,2.75805]
[1777598233472,41.66,76552.09,0.0,0.97372,3e-05,2.76276]
[1777598238507,41.66,76553.5,0.0,0.97376,3e-05,2.75885]
[1777598240610,41.66,76541.94,0.0,0.97339,3e-05,2.79133]
[1777598241528,41.66,76541.94,0.0,0.97339,3e-05,2.79129]
[1777598246564,41.66,76541.35,0.0,0.97337,3e-05,2.79274]
[1777598252607,41.65,76540.19,0.0,0.97337,3e-05,2.7922]
[1777598257640,41.66,76540.23,0.0,0.97337,3e-05,2.79237]
[1777598262675,41.66,76541.35,0.0,0.97338,3e-05,2.79147]
[1777598267711,41.67,76539.58,0.0,0.97329,3e-05,2.79869]
[1777598272746,41.68,76537.38,0.0,0.9732,3e-05,2.8071]
[1777598277782,41.69,76536.4,0.0,0.97314,3e-05,2.812]
[1777598282816,41.7,76536.15,0.0,0.97311,3e-05,2.81482]
[1777598287850,41.71,76540.76,0.0,0.97323,3e-05,2.80388]
[1777598292886,41.72,76545.44,0.0,0.97336,3e-05,2.79291]
[1777598297921,41.73,76546.66,0.0,0.97338,3e-05,2.79176]
[1777598302957,41.74,76548.98,0.0,0.97342,3e-05,2.78751]
[1777598304971,41.74,76557.05,0.0,0.97367,3e-05,2.76585]
[1777598305978,41.74,76558.02,0.0,0.9737,3e-05,2.76366]
[1777598307992,41.75,76563.64,0.0,0.97387,3e-05,2.74904]
[1777598313026,41.76,76562.65,0.0,0.97384,3e-05,2.75087]
[1777598318063,41.77,76557.16,0.0,0.97363,3e-05,2.76872]
[1777598320086,41.77,76550.12,0.0,0.97339,3e-05,2.78943]
[1777598325112,41.78,76553.85,0.0,0.97349,3e-05,2.78127]
[1777598330145,41.79,76555.34,0.0,0.97351,3e-05,2.77949]
[1777598335182,41.8,76556.07,0.0,0.97351,3e-05,2.77987]
[1777598340220,41.81,76556.46,0.0,0.97349,3e-05,2.78122]
[1777598345254,41.82,76555.02,0.0,0.97342,3e-05,2.7877]
[1777598350290,41.83,76553.08,0.0,0.97333,3e-05,2.79553]
[1777598355323,41.84,76553.68,0.0,0.97332,3e-05,2.79617]
[1777598360359,41.85,76553.97,0.0,0.9733,3e-05,2.79766]
[1777598365395,41.86,76555.81,0.0,0.97334,3e-05,2.79484]
[1777598370430,41.87,76554.96,0.0,0.97328,3e-05,2.79958]
[1777598375464,41.88,76554.83,0.0,0.97328,3e-05,2.79864]
[1777598380498,41.89,76557.01,0.0,0.97333,3e-05,2.79475]
[1777598385533,41.9,76557.91,0.0,0.97333,3e-05,2.79451]
[1777598390569,41.9,76556.97,0.0,0.97327,3e-05,2.79941]
[1777598395604,41.91,76555.63,0.0,0.97322,3e-05,2.80436]
[1777598400640,41.91,76555.64,0.0,0.97322,3e-05,2.80411]
[1777598405675,41.91,76554.06,0.0,0.97317,3e-05,2.80833]
[1777598410709,41.91,76557.98,0.0,0.9733,3e-05,2.79708]
[1777598415749,41.91,76557.38,0.0,0.97328,3e-05,2.79859]
[1777598420779,41.91,76556.47,0.0,0.97326,3e-05,2.80097]
[1777598425814,41.9,76556.51,0.0,0.97326,3e-05,2.80065]
[1777598430849,41.9,76556.49,0.0,0.97326,3e-05,2.80051]
[1777598435885,41.9,76559.06,0.0,0.97337,3e-05,2.79004]
[1777598440919,41.91,76557.32,0.0,0.97329,3e-05,2.7972]
[1777598446962,41.92,76561.65,0.0,0.9734,3e-05,2.78769]
[1777598452084,41.93,76565.34,0.0,0.9735,3e-05,2.77954]
[1777598460052,41.95,76566.97,0.0,0.97351,3e-05,2.77846]
[1777598465088,41.96,76569.68,0.0,0.97357,3e-05,2.77305]
[1777598470128,41.97,76571.29,0.0,0.9736,3e-05,2.77069]
[1777598475157,41.97,76573.08,0.0,0.97363,3e-05,2.7678]
[1777598480194,41.98,76574.36,0.0,0.97365,3e-05,2.76633]
[1777598487242,41.99,76576.69,0.0,0.97369,3e-05,2.76287]
[1777598492426,42.0,76575.48,0.0,0.97366,3e-05,2.76477]
[1777598498324,42.01,76576.39,0.0,0.97366,3e-05,2.76466]
[1777598503358,42.02,76577.99,0.0,0.97369,3e-05,2.7622]
[1777598508393,42.03,76578.28,0.0,0.97368,3e-05,2.76338]
[1777598513428,42.04,76577.63,0.0,0.97363,3e-05,2.76713]
[1777598518464,42.05,76578.8,0.0,0.97365,3e-05,2.76579]
[1777598525513,42.06,76579.56,0.0,0.97364,3e-05,2.76635]
[1777598528535,42.06,76585.63,0.0,0.97383,3e-05,2.75067]
[1777598531554,42.07,76591.2,0.0,0.97399,3e-05,2.73654]
[1777598536589,42.08,76586.38,0.0,0.97381,3e-05,2.75202]
[1777598541625,42.07,76580.43,0.0,0.97362,3e-05,2.76825]
[1777598548674,42.07,76573.92,0.0,0.97342,3e-05,2.78589]
[1777598554716,42.07,76571.81,0.0,0.97339,3e-05,2.78778]
[1777598559751,42.07,76568.81,0.0,0.9733,3e-05,2.79575]
[1777598562915,42.07,76559.7,0.0,0.973,3e-05,2.82111]
[1777598563779,42.07,76559.7,0.0,0.973,3e-05,2.821]
[1777598568814,42.06,76555.31,0.0,0.97287,3e-05,2.83273]
[1777598573868,42.06,76555.71,0.0,0.97289,3e-05,2.83096]
[1777598578903,42.06,76555.14,0.0,0.97287,3e-05,2.83193]
[1777598583937,42.06,76555.15,0.0,0.97288,3e-05,2.83124]
[1777598588972,42.05,76561.62,0.0,0.9731,3e-05,2.81237]
[1777598590988,42.05,76563.25,0.0,0.97316,3e-05,2.8076]
[1777598596023,42.05,76562.72,0.0,0.97315,3e-05,2.80864]
[1777598601057,42.05,76549.85,0.0,0.97272,3e-05,2.84501]
[1777598602064,42.05,76547.58,0.0,0.97264,3e-05,2.85178]
[1777598606092,42.06,76547.47,0.0,0.97263,3e-05,2.85287]
[1777598611128,42.06,76548.92,0.0,0.97271,3e-05,2.84565]
[1777598615156,42.06,76540.54,0.0,0.97243,3e-05,2.8697]
[1777598616163,42.06,76532.41,0.0,0.97215,3e-05,2.89323]
[1777598617172,42.06,76532.69,0.0,0.97216,3e-05,2.89263]
[1777598621197,42.06,76529.44,0.0,0.97204,3e-05,2.90272]
[1777598625225,42.07,76533.14,0.0,0.97216,3e-05,2.89281]
[1777598628247,42.07,76537.03,0.0,0.97228,3e-05,2.88226]
[1777598633283,42.07,76535.98,0.0,0.97223,3e-05,2.88629]
[1777598638317,42.08,76536.0,0.0,0.97222,3e-05,2.88725]
[1777598643480,42.08,76535.62,0.0,0.9722,3e-05,2.88934]
[1777598650401,42.09,76534.35,0.0,0.97214,3e-05,2.89439]
[1777598655438,42.09,76533.89,0.0,0.97211,3e-05,2.8967]
[1777598660473,42.09,76530.95,0.0,0.972,3e-05,2.90611]
[1777598666514,42.1,76530.33,0.0,0.97197,3e-05,2.90908]
[1777598671549,42.1,76530.44,0.0,0.97199,3e-05,2.90608]
[1777598680612,42.11,76530.13,0.0,0.97196,3e-05,2.90863]
[1777598681620,42.11,76523.75,0.0,0.97174,3e-05,2.92723]
[1777598682627,42.11,76522.28,0.0,0.97169,3e-05,2.93164]
[1777598687662,42.11,76517.95,0.0,0.97154,3e-05,2.9449]
[1777598692696,42.12,76522.16,0.0,0.97167,3e-05,2.93336]
[1777598697732,42.12,76518.01,0.0,0.97152,3e-05,2.94615]
[1777598702767,42.12,76515.97,0.0,0.97144,3e-05,2.95275]
[1777598707802,42.13,76518.36,0.0,0.97152,3e-05,2.94647]
[1777598712838,42.13,76518.07,0.0,0.9715,3e-05,2.948]
[1777598718883,42.13,76516.56,0.0,0.97144,3e-05,2.95314]
[1777598719888,42.13,76510.59,0.0,0.97123,3e-05,2.97068]
[1777598720892,42.13,76502.27,0.0,0.97094,3e-05,2.99517]
[1777598721901,42.13,76501.58,0.0,0.97092,3e-05,2.99726]
[1777598726935,42.13,76496.05,0.0,0.97072,4e-05,3.01388]
[1777598731970,42.13,76493.7,0.0,0.97067,4e-05,3.01725]
[1777598734113,42.13,76487.18,0.0,0.97044,4e-05,3.03662]
[1777598741033,42.13,76486.32,0.0,0.97041,4e-05,3.03921]
[1777598746068,42.13,76488.42,0.0,0.97049,4e-05,3.03299]
[1777598751102,42.13,76485.89,0.0,0.9704,4e-05,3.04047]
[1777598756139,42.13,76489.66,0.0,0.97053,4e-05,3.0292]
[1777598761174,42.13,76488.24,0.0,0.97048,4e-05,3.03334]
[1777598766207,42.13,76486.13,0.0,0.97041,4e-05,3.03944]
[1777598771244,42.13,76486.24,0.0,0.97041,4e-05,3.03892]
[1777598776278,42.13,76489.96,0.0,0.97055,4e-05,3.02774]
[1777598781312,42.13,76490.91,0.0,0.97058,4e-05,3.02482]
[1777598786348,42.13,76491.76,0.0,0.97061,4e-05,3.02231]
[1777598791383,42.13,76491.66,0.0,0.97064,4e-05,3.01885]
[1777598796418,42.13,76490.83,0.0,0.97061,4e-05,3.02124]
[1777598801453,42.13,76491.28,0.0,0.97063,4e-05,3.01984]
[1777598808501,42.13,76492.33,0.0,0.97067,4e-05,3.01659]
[1777598813541,42.13,76487.42,0.0,0.9705,4e-05,3.03103]
[1777598815555,42.13,76488.17,0.0,0.97053,4e-05,3.02871]
[1777598820590,42.13,76489.53,0.0,0.97058,4e-05,3.02437]
[1777598825624,42.13,76491.45,0.0,0.97065,4e-05,3.01842]
[1777598830660,42.13,76492.21,0.0,0.97068,4e-05,3.01596]
[1777598835695,42.13,76490.87,0.0,0.97063,4e-05,3.01971]
[1777598840729,42.12,76491.85,0.0,0.97067,4e-05,3.01657]
[1777598845764,42.12,76491.94,0.0,0.97067,4e-05,3.01616]
[1777598850800,42.12,76493.03,0.0,0.97071,4e-05,3.01284]
[1777598856847,42.12,76493.68,0.0,0.97077,4e-05,3.00702]
[1777598859863,42.12,76487.41,0.0,0.97055,4e-05,3.02546]
[1777598865028,42.12,76492.47,0.0,0.97073,4e-05,3.01017]
[1777598870942,42.12,76493.43,0.0,0.97077,4e-05,3.00707]
[1777598875977,42.12,76493.71,0.0,0.97078,3e-05,3.00613]
[1777598881011,42.12,76492.12,0.0,0.97073,4e-05,3.01074]
[1777598886047,42.12,76490.23,0.0,0.97066,4e-05,3.01618]
[1777598891085,42.12,76490.46,0.0,0.97067,4e-05,3.01532]
[1777598896117,42.12,76490.96,0.0,0.97069,4e-05,3.01369]
[1777598901151,42.12,76491.65,0.0,0.97072,4e-05,3.01151]
[1777598908200,42.12,76491.81,0.0,0.97073,4e-05,3.01098]
[1777598913235,42.12,76492.22,0.0,0.97078,4e-05,3.00592]
[1777598919277,42.12,76493.38,0.0,0.97082,3e-05,3.00239]
[1777598924312,42.12,76493.34,0.0,0.97082,3e-05,3.00243]
[1777598929348,42.11,76493.8,0.0,0.97083,3e-05,3.001]
[1777598934383,42.11,76494.08,0.0,0.97084,3e-05,3.00011]
[1777598940425,42.11,76493.89,0.0,0.97084,3e-05,3.0006]
[1777598945465,42.11,76493.82,0.0,0.97084,3e-05,3.00075]
[1777598950500,42.11,76491.74,0.0,0.97076,4e-05,3.0068]
[1777598955721,42.11,76491.87,0.0,0.97077,4e-05,3.00629]
[1777598965605,42.11,76490.3,0.0,0.97072,4e-05,3.01077]
[1777598970640,42.11,76491.12,0.0,0.97075,4e-05,3.00829]
[1777598975861,42.11,76491.9,0.0,0.97081,3e-05,3.00218]
[1777598981718,42.11,76493.57,0.0,0.97087,3e-05,2.9972]
[1777598986752,42.11,76490.63,0.0,0.97077,4e-05,3.00586]
[1777598991787,42.11,76489.21,0.0,0.97072,4e-05,3.01002]
[1777598996822,42.11,76490.84,0.0,0.97077,4e-05,3.00518]
[1777599001857,42.11,76491.61,0.0,0.9708,4e-05,3.00288]
[1777599006893,42.11,76492.07,0.0,0.97082,3e-05,3.0015]
[1777599011930,42.11,76488.26,0.0,0.97068,4e-05,3.0127]
[1777599016966,42.11,76487.63,0.0,0.97066,4e-05,3.0144]
[1777599021999,42.11,76488.3,0.0,0.97069,4e-05,3.01224]
[1777599028044,42.11,76489.13,0.0,0.97072,4e-05,3.0097]
[1777599034085,42.11,76494.31,0.0,0.97094,3e-05,2.99054]
[1777599039123,42.11,76495.12,0.0,0.97096,3e-05,2.98815]
[1777599045163,42.11,76495.11,0.0,0.97096,3e-05,2.98817]
[1777599050198,42.11,76495.64,0.0,0.97098,3e-05,2.9866]
[1777599055236,42.11,76495.94,0.0,0.97099,3e-05,2.98571]
[1777599060271,42.11,76496.08,0.0,0.971,3e-05,2.98528]
[1777599065308,42.11,76496.01,0.0,0.971,3e-05,2.98548]
[1777599070342,42.11,76496.23,0.0,0.971,3e-05,2.98481]
[1777599075376,42.11,76493.96,0.0,0.97093,3e-05,2.99145]
[1777599080410,42.11,76489.68,0.0,0.97078,4e-05,3.00401]
[1777599085446,42.11,76484.56,0.0,0.9706,4e-05,3.01917]
[1777599090480,42.11,76485.82,0.0,0.97064,4e-05,3.01534]
[1777599095517,42.11,76488.23,0.0,0.97076,4e-05,3.00433]
[1777599100551,42.11,76485.57,0.0,0.97067,4e-05,3.01209]
[1777599105586,42.11,76482.92,0.0,0.97058,4e-05,3.01981]
[1777599110621,42.11,76483.43,0.0,0.9706,4e-05,3.0182]
[1777599111628,42.11,76488.43,0.0,0.97077,4e-05,3.0034]
[1777599112637,42.11,76494.68,0.0,0.97099,3e-05,2.98499]
[1777599113641,42.11,76497.2,0.0,0.97108,3e-05,2.97763]
[1777599118678,42.11,76498.87,0.0,0.97113,3e-05,2.97304]
[1777599123713,42.11,76499.56,0.0,0.97115,3e-05,2.97134]
[1777599128747,42.11,76499.77,0.0,0.97116,3e-05,2.97106]
[1777599133782,42.11,76499.69,0.0,0.97115,3e-05,2.97165]
[1777599139824,42.11,76499.38,0.0,0.97113,3e-05,2.973]
[1777599144859,42.11,76498.4,0.0,0.9711,3e-05,2.9763]
[1777599149894,42.12,76498.31,0.0,0.97109,3e-05,2.97701]
[1777599154929,42.12,76498.34,0.0,0.97112,3e-05,2.97359]
[1777599157134,42.12,76493.29,0.0,0.97094,3e-05,2.98856]
[1777599162985,42.12,76494.37,0.0,0.97097,3e-05,2.98569]
[1777599168020,42.12,76495.27,0.0,0.971,3e-05,2.98331]
[1777599173055,42.12,76495.67,0.0,0.97101,3e-05,2.98241]
[1777599177274,42.12,76502.33,0.0,0.97124,3e-05,2.9631]
[1777599179097,42.12,76502.07,0.0,0.97123,3e-05,2.96401]
[1777599184131,42.13,76503.77,0.0,0.97128,3e-05,2.95948]
[1777599189166,42.13,76502.72,0.0,0.97124,3e-05,2.96299]
[1777599194204,42.13,76502.44,0.0,0.97123,3e-05,2.9642]
[1777599199239,42.13,76504.69,0.0,0.9713,3e-05,2.95803]
[1777599204274,42.13,76510.54,0.0,0.9715,3e-05,2.94147]
[1777599207602,42.13,76518.44,0.0,0.97176,3e-05,2.91915]
[1777599210316,42.14,76520.88,0.0,0.97184,3e-05,2.9124]
[1777599215351,42.14,76518.81,0.0,0.97179,3e-05,2.9155]
[1777599220388,42.14,76517.05,0.0,0.97173,3e-05,2.92135]
[1777599225423,42.14,76513.82,0.0,0.97161,3e-05,2.93144]
[1777599231466,42.15,76511.84,0.0,0.97153,3e-05,2.93821]
[1777599236502,42.15,76510.07,0.0,0.97146,3e-05,2.94406]
[1777599241536,42.15,76509.26,0.0,0.97142,3e-05,2.94713]
[1777599246570,42.16,76507.94,0.0,0.97137,3e-05,2.95169]
[1777599251606,42.16,76504.25,0.0,0.97123,3e-05,2.96311]
[1777599256641,42.16,76504.08,0.0,0.97122,3e-05,2.96425]
[1777599257647,42.16,76513.28,0.0,0.97153,3e-05,2.93759]
[1777599258655,42.16,76516.88,0.0,0.97166,3e-05,2.92732]
[1777599262683,42.17,76519.48,0.0,0.97174,3e-05,2.92056]
[1777599267718,42.17,76519.88,0.0,0.97174,3e-05,2.92049]
[1777599272753,42.17,76521.17,0.0,0.9718,3e-05,2.91402]
[1777599278797,42.18,76520.21,0.0,0.97176,3e-05,2.91792]
[1777599283831,42.18,76517.51,0.0,0.97166,3e-05,2.92662]
[1777599289874,42.19,76517.14,0.0,0.97163,3e-05,2.92872]
[1777599294909,42.19,76516.25,0.0,0.97159,3e-05,2.93214]
[1777599299945,42.19,76515.9,0.0,0.97157,3e-05,2.93398]
[1777599304981,42.2,76517.58,0.0,0.97162,3e-05,2.92992]
[1777599310016,42.2,76520.92,0.0,0.97172,3e-05,2.92116]
[1777599315052,42.2,76527.93,0.0,0.97195,3e-05,2.90186]
[1777599320087,42.21,76526.27,0.0,0.97188,3e-05,2.90766]
[1777599326128,42.21,76527.67,0.0,0.97191,3e-05,2.90494]
[1777599332171,42.22,76526.48,0.0,0.97189,3e-05,2.90599]
[1777599337206,42.22,76519.74,0.0,0.97165,3e-05,2.92644]
[1777599342241,42.23,76521.52,0.0,0.9717,3e-05,2.92214]
[1777599347277,42.23,76522.44,0.0,0.97172,3e-05,2.92034]
[1777599352312,42.23,76523.19,0.0,0.97174,3e-05,2.91903]
[1777599358661,42.24,76525.07,0.0,0.97179,3e-05,2.91483]
[1777599364397,42.24,76524.62,0.0,0.97176,3e-05,2.91699]
[1777599367422,42.24,76530.46,0.0,0.97195,3e-05,2.90072]
[1777599372453,42.25,76529.35,0.0,0.9719,3e-05,2.90489]
[1777599378801,42.25,76528.89,0.0,0.97187,3e-05,2.90746]
[1777599384538,42.26,76525.48,0.0,0.97175,3e-05,2.91818]
[1777599389572,42.26,76528.2,0.0,0.97183,3e-05,2.91127]
[1777599394608,42.26,76527.5,0.0,0.97183,3e-05,2.91068]
[1777599399644,42.27,76525.67,0.0,0.97175,3e-05,2.91684]
[1777599404678,42.27,76524.79,0.0,0.97171,3e-05,2.92025]
[1777599409714,42.28,76525.81,0.0,0.97174,3e-05,2.91819]
[1777599413742,42.28,76532.82,0.0,0.97197,3e-05,2.89877]
[1777599419082,42.28,76534.93,0.0,0.97203,3e-05,2.89376]
[1777599424822,42.29,76534.17,0.0,0.97199,3e-05,2.89714]
[1777599430861,42.29,76531.74,0.0,0.97189,3e-05,2.90529]
[1777599435896,42.3,76531.31,0.0,0.97187,3e-05,2.90749]
[1777599445967,42.3,76532.05,0.0,0.97187,3e-05,2.90734]
[1777599451001,42.31,76530.95,0.0,0.97185,3e-05,2.90781]
[1777599456037,42.31,76531.89,0.0,0.97187,3e-05,2.90608]
[1777599461072,42.32,76531.94,0.0,0.97186,3e-05,2.90691]
[1777599466107,42.32,76532.89,0.0,0.97188,3e-05,2.90513]
[1777599471143,42.32,76533.22,0.0,0.97188,3e-05,2.90514]
[1777599476177,42.33,76535.0,0.0,0.97193,3e-05,2.90098]
[1777599481216,42.33,76535.35,0.0,0.97193,3e-05,2.90092]
[1777599486246,42.34,76538.21,0.0,0.97202,3e-05,2.89369]
[1777599491282,42.34,76537.93,0.0,0.972,3e-05,2.89545]
[1777599496318,42.34,76538.06,0.0,0.97199,3e-05,2.89603]
[1777599501356,42.35,76537.25,0.0,0.97195,3e-05,2.89929]
[1777599502361,42.35,76523.26,0.0,0.97148,3e-05,2.93975]
[1777599503367,42.35,76519.76,0.0,0.97136,3e-05,2.95]
[1777599506386,42.35,76524.95,0.0,0.97153,3e-05,2.93537]
[1777599511426,42.35,76524.2,0.0,0.97153,3e-05,2.93443]
[1777599516460,42.35,76526.28,0.0,0.97159,3e-05,2.92897]
[1777599521496,42.36,76528.15,0.0,0.97165,3e-05,2.92414]
[1777599526531,42.36,76527.34,0.0,0.97162,3e-05,2.92706]
[1777599531566,42.36,76527.54,0.0,0.97162,3e-05,2.92708]
[1777599536600,42.36,76526.69,0.0,0.97158,3e-05,2.93016]
[1777599541635,42.37,76524.92,0.0,0.97151,3e-05,2.93588]
[1777599547678,42.37,76525.56,0.0,0.97153,3e-05,2.93476]
[1777599552713,42.37,76524.85,0.0,0.97149,3e-05,2.93746]
[1777599560071,42.38,76524.35,0.0,0.97147,3e-05,2.93993]
[1777599563789,42.38,76528.4,0.0,0.9716,3e-05,2.92883]
[1777599568824,42.38,76527.03,0.0,0.97154,3e-05,2.93362]
[1777599573860,42.38,76526.68,0.0,0.97155,3e-05,2.93168]
[1777599578895,42.39,76527.95,0.0,0.97159,3e-05,2.92882]
[1777599583935,42.39,76527.89,0.0,0.97158,3e-05,2.92979]
[1777599588971,42.39,76530.27,0.0,0.97165,3e-05,2.92371]
[1777599594005,42.4,76534.02,0.0,0.97177,3e-05,2.91369]
[1777599599040,42.4,76535.95,0.0,0.97182,3e-05,2.90889]
[1777599604075,42.4,76538.64,0.0,0.97191,3e-05,2.90191]
[1777599609111,42.41,76540.33,0.0,0.97195,3e-05,2.89779]
[1777599616161,42.41,76542.27,0.0,0.97201,3e-05,2.89323]
[1777599622203,42.41,76543.02,0.0,0.97202,3e-05,2.89191]
[1777599627238,42.42,76544.33,0.0,0.97206,3e-05,2.88894]
[1777599633281,42.42,76544.02,0.0,0.97207,3e-05,2.88697]
[1777599640330,42.42,76545.17,0.0,0.9721,3e-05,2.88461]
[1777599650703,42.43,76546.78,0.0,0.97214,3e-05,2.88132]
[1777599656443,42.43,76548.64,0.0,0.97219,3e-05,2.87683]
[1777599662485,42.44,76548.77,0.0,0.97219,3e-05,2.87728]
[1777599667519,42.44,76548.84,0.0,0.97218,3e-05,2.87775]
[1777599672555,42.44,76548.93,0.0,0.97218,3e-05,2.87816]
[1777599677590,42.44,76549.05,0.0,0.97217,3e-05,2.87847]
[1777599682625,42.45,76548.81,0.0,0.97216,3e-05,2.8798]
[1777599690983,42.45,76548.54,0.0,0.97213,3e-05,2.88182]
[1777599696723,42.45,76548.91,0.0,0.97217,3e-05,2.87775]
[1777599701758,42.46,76550.25,0.0,0.97221,3e-05,2.87458]
[1777599706793,42.46,76551.5,0.0,0.97224,3e-05,2.87169]
[1777599708810,42.46,76555.84,0.0,0.97238,3e-05,2.85969]
[1777599713843,42.46,76554.7,0.0,0.97234,3e-05,2.86375]
[1777599718879,42.47,76553.54,0.0,0.97229,3e-05,2.86789]
[1777599723913,42.47,76550.31,0.0,0.97217,3e-05,2.87788]
[1777599728951,42.47,76548.26,0.0,0.97209,3e-05,2.88464]
[1777599734990,42.48,76546.78,0.0,0.97203,3e-05,2.88976]
[1777599740027,42.48,76545.34,0.0,0.97197,3e-05,2.8946]
[1777599745063,42.48,76544.84,0.0,0.97195,3e-05,2.89679]
[1777599750098,42.49,76543.81,0.0,0.97191,3e-05,2.90051]
[1777599755133,42.49,76543.29,0.0,0.97191,3e-05,2.89904]
[1777599760168,42.49,76545.41,0.0,0.97198,3e-05,2.89371]
[1777599765203,42.5,76544.59,0.0,0.97194,3e-05,2.89681]
[1777599770238,42.5,76543.15,0.0,0.97188,3e-05,2.90166]
[1777599775274,42.5,76549.11,0.0,0.97207,3e-05,2.88537]
[1777599777289,42.5,76558.43,0.0,0.97238,3e-05,2.85928]
[1777599778295,42.5,76562.42,0.0,0.97251,3e-05,2.84822]
[1777599780309,42.51,76566.1,0.0,0.97263,3e-05,2.83832]
[1777599781317,42.51,76573.74,0.0,0.97288,3e-05,2.81714]
[1777599782331,42.51,76574.71,0.0,0.9729,3e-05,2.81471]
[1777599784341,42.51,76579.73,0.0,0.97306,3e-05,2.80128]
[1777599787363,42.51,76579.39,0.0,0.97304,3e-05,2.80317]
[1777599792397,42.52,76578.36,0.0,0.97299,3e-05,2.80762]
[1777599797451,42.53,76580.11,0.0,0.97303,3e-05,2.80434]
[1777599799456,42.53,76560.86,0.0,0.97239,3e-05,2.85868]
[1777599800461,42.53,76559.5,0.0,0.97234,3e-05,2.86311]
[1777599805496,42.54,76559.11,0.0,0.97231,3e-05,2.86542]
[1777599810530,42.54,76558.93,0.0,0.97229,3e-05,2.86705]
[1777599815566,42.55,76557.57,0.0,0.97227,3e-05,2.86829]
[1777599820601,42.55,76557.24,0.0,0.97225,3e-05,2.87018]
[1777599824630,42.55,76562.35,0.0,0.97241,3e-05,2.85647]
[1777599825636,42.55,76568.75,0.0,0.97262,3e-05,2.83865]
[1777599826643,42.55,76571.86,0.0,0.97272,3e-05,2.83016]
[1777599829663,42.56,76573.28,0.0,0.97275,3e-05,2.82697]
[1777599834699,42.56,76575.73,0.0,0.97282,3e-05,2.8215]
[1777599839733,42.57,76575.81,0.0,0.9728,3e-05,2.8227]
[1777599844769,42.58,76577.97,0.0,0.97286,3e-05,2.8181]
[1777599848809,42.58,76558.67,0.0,0.97221,3e-05,2.87354]
[1777599849803,42.58,76554.34,0.0,0.97206,3e-05,2.88603]
[1777599854840,42.58,76555.32,0.0,0.97208,3e-05,2.88415]
[1777599860881,42.59,76555.75,0.0,0.97208,3e-05,2.88401]
[1777599865917,42.59,76560.97,0.0,0.97225,3e-05,2.87017]
[1777599867929,42.59,76563.66,0.0,0.97233,3e-05,2.86297]
[1777599872969,42.6,76563.01,0.0,0.97233,3e-05,2.8622]
[1777599878000,42.6,76562.57,0.0,0.9723,3e-05,2.86451]
[1777599883037,42.61,76561.65,0.0,0.97226,3e-05,2.86818]
[1777599886058,42.61,76568.01,0.0,0.97246,3e-05,2.85088]
[1777599891094,42.62,76570.17,0.0,0.97252,3e-05,2.84603]
[1777599896128,42.62,76570.18,0.0,0.97251,3e-05,2.84725]
[1777599901163,42.63,76569.7,0.0,0.97248,3e-05,2.84985]
[1777599905191,42.63,76576.0,0.0,0.97267,3e-05,2.83319]
[1777599910226,42.64,76574.55,0.0,0.97261,3e-05,2.83863]
[1777599915261,42.64,76574.88,0.0,0.9726,3e-05,2.83906]
[1777599920297,42.65,76573.31,0.0,0.97254,3e-05,2.84478]
[1777599925332,42.65,76572.05,0.0,0.97248,3e-05,2.84969]
[1777599930369,42.66,76572.03,0.0,0.97246,3e-05,2.85121]
[1777599932381,42.66,76567.4,0.0,0.97234,3e-05,2.86106]
[1777599937415,42.66,76563.93,0.0,0.97221,3e-05,2.8719]
[1777599942450,42.67,76565.91,0.0,0.97226,3e-05,2.8673]
[1777599948492,42.67,76566.44,0.0,0.97227,3e-05,2.86699]
[1777599953528,42.68,76567.76,0.0,0.9723,3e-05,2.86425]
[1777599958563,42.68,76568.32,0.0,0.97231,3e-05,2.86365]
[1777599963598,42.69,76572.07,0.0,0.97242,3e-05,2.8541]
[1777599968633,42.69,76572.61,0.0,0.97243,3e-05,2.85365]
[1777599973668,42.69,76575.48,0.0,0.97251,3e-05,2.84665]
[1777599978702,42.7,76574.44,0.0,0.97246,3e-05,2.85068]
[1777599983737,42.7,76573.68,0.0,0.97242,3e-05,2.85394]
[1777599990787,42.71,76573.53,0.0,0.9724,3e-05,2.85586]
[1777599995823,42.71,76573.93,0.0,0.97243,3e-05,2.85214]
[1777599998842,42.72,76579.16,0.0,0.9726,3e-05,2.83811]
[1777600003877,42.72,76578.71,0.0,0.97259,3e-05,2.83913]
[1777600008914,42.71,76577.65,0.0,0.97257,3e-05,2.8409]
[1777600013949,42.71,76577.84,0.0,0.97259,3e-05,2.8392]
[1777600018982,42.7,76579.7,0.0,0.97266,3e-05,2.8329]
[1777600024017,42.7,76579.53,0.0,0.97267,3e-05,2.83229]
[1777600029053,42.69,76578.27,0.0,0.97264,3e-05,2.83474]
[1777600041137,42.68,76576.89,0.0,0.97262,3e-05,2.83604]
[1777600046171,42.68,76578.94,0.0,0.9727,3e-05,2.82925]
[1777600051208,42.67,76580.25,0.0,0.97279,3e-05,2.82099]
[1777600056243,42.67,76579.83,0.0,0.97279,3e-05,2.82122]
[1777600061276,42.67,76584.8,0.0,0.97296,3e-05,2.80646]
[1777600066313,42.66,76588.85,0.0,0.9731,3e-05,2.79434]
[1777600071347,42.66,76591.22,0.0,0.97319,3e-05,2.78691]
[1777600079403,42.65,76591.88,0.0,0.97322,3e-05,2.78371]
[1777600084437,42.65,76592.1,0.0,0.97324,3e-05,2.78226]
[1777600089472,42.65,76591.69,0.0,0.97324,3e-05,2.78258]
[1777600094509,42.64,76591.09,0.0,0.97323,3e-05,2.78328]
[1777600099544,42.64,76590.49,0.0,0.97322,3e-05,2.78414]
[1777600105588,42.63,76589.96,0.0,0.97321,3e-05,2.78466]
[1777600107602,42.63,76615.15,0.0,0.97402,3e-05,2.71544]
[1777600108612,42.63,76645.02,0.0,0.97495,3e-05,2.63457]
[1777600109617,42.63,76664.21,0.0,0.97553,3e-05,2.58397]
[1777600110631,42.63,76674.8,0.0,0.97585,3e-05,2.55554]
[1777600111635,42.63,76675.52,0.0,0.9759,3e-05,2.55066]
[1777600112639,42.63,76670.36,0.0,0.97576,3e-05,2.56337]
[1777600117675,42.63,76666.68,0.0,0.97564,3e-05,2.57313]
[1777600119689,42.62,76660.48,0.0,0.97547,3e-05,2.58882]
[1777600121703,42.63,76653.99,0.0,0.97527,3e-05,2.60624]
[1777600122709,42.63,76650.42,0.0,0.97516,3e-05,2.61582]
[1777600126738,42.63,76649.12,0.0,0.97511,3e-05,2.61979]
[1777600131774,42.63,76651.62,0.0,0.97518,3e-05,2.61382]
[1777600136810,42.63,76652.77,0.0,0.97521,3e-05,2.61146]
[1777600141844,42.64,76658.71,0.0,0.97538,3e-05,2.59652]
[1777600142851,42.64,76664.98,0.0,0.97556,3e-05,2.58025]
[1777600143858,42.64,76664.9,0.0,0.97556,3e-05,2.58066]
[1777600148892,42.64,76664.95,0.0,0.97555,3e-05,2.5815]
[1777600154211,42.65,76667.17,0.0,0.97561,3e-05,2.57669]
[1777600158963,42.65,76670.96,0.0,0.97571,3e-05,2.56787]
[1777600160989,42.65,76677.88,0.0,0.97591,3e-05,2.55037]
[1777600162993,42.66,76683.91,0.0,0.97608,3e-05,2.5353]
[1777600168026,42.66,76689.37,0.0,0.97622,3e-05,2.52265]
[1777600173067,42.67,76691.44,0.0,0.9763,3e-05,2.51533]
[1777600178099,42.68,76689.45,0.0,0.97622,3e-05,2.52182]
[1777600183134,42.68,76689.32,0.0,0.9762,3e-05,2.52347]
[1777600188171,42.69,76689.98,0.0,0.97621,3e-05,2.52306]
[1777600193206,42.69,76685.25,0.0,0.97606,3e-05,2.53649]
[1777600194496,42.69,76669.85,0.0,0.9756,3e-05,2.57667]
[1777600195220,42.69,76668.88,0.0,0.97557,3e-05,2.57938]
[1777600197234,42.7,76661.63,0.0,0.97535,3e-05,2.59871]
[1777600198241,42.7,76657.44,0.0,0.97522,3e-05,2.60987]
[1777600200255,42.7,76654.54,0.0,0.97513,3e-05,2.61776]
[1777600204566,42.7,76660.63,0.0,0.97531,3e-05,2.6022]
[1777600210325,42.7,76662.05,0.0,0.97534,3e-05,2.59933]
[1777600215361,42.71,76663.54,0.0,0.97538,3e-05,2.59612]
[1777600220395,42.71,76665.01,0.0,0.97541,3e-05,2.59301]
[1777600225430,42.72,76665.53,0.0,0.9754,3e-05,2.59364]
[1777600230466,42.72,76664.96,0.0,0.97538,3e-05,2.59583]
[1777600235500,42.72,76665.71,0.0,0.97543,3e-05,2.59109]
[1777600240535,42.73,76661.52,0.0,0.97529,3e-05,2.60276]
[1777600245570,42.73,76658.4,0.0,0.97519,3e-05,2.61163]
[1777600249599,42.73,76652.09,0.0,0.97499,3e-05,2.62881]
[1777600251613,42.73,76650.71,0.0,0.97495,3e-05,2.63267]
[1777600256646,42.73,76655.46,0.0,0.97509,3e-05,2.62068]
[1777600261681,42.74,76653.92,0.0,0.97503,3e-05,2.62531]
[1777600266721,42.74,76653.89,0.0,0.97503,3e-05,2.62593]
[1777600268735,42.74,76659.99,0.0,0.97521,3e-05,2.61007]
[1777600273771,42.74,76658.41,0.0,0.97515,3e-05,2.61495]
[1777600278805,42.75,76660.38,0.0,0.97521,3e-05,2.61035]
[1777600283839,42.75,76660.98,0.0,0.97522,3e-05,2.60935]
[1777600290888,42.76,76663.09,0.0,0.97526,3e-05,2.60555]
[1777600295924,42.77,76663.41,0.0,0.97527,3e-05,2.60415]
[1777600300958,42.78,76663.83,0.0,0.97525,3e-05,2.60593]
[1777600305994,42.79,76663.56,0.0,0.97521,3e-05,2.60948]
[1777600312038,42.8,76664.66,0.0,0.97522,3e-05,2.60858]
[1777600317073,42.8,76665.55,0.0,0.97524,3e-05,2.60673]
[1777600322111,42.81,76665.39,0.0,0.97523,3e-05,2.60765]
[1777600327146,42.81,76665.32,0.0,0.97522,3e-05,2.60831]
[1777600329162,42.81,76658.88,0.0,0.97503,3e-05,2.62545]
[1777600330167,42.81,76663.88,0.0,0.97518,3e-05,2.61235]
[1777600332180,42.81,76665.55,0.0,0.97522,3e-05,2.60815]
[1777600337216,42.81,76665.65,0.0,0.97522,3e-05,2.60837]
[1777600342251,42.82,76665.88,0.0,0.9752,3e-05,2.61012]
[1777600347286,42.83,76663.76,0.0,0.97511,3e-05,2.61851]
[1777600352320,42.84,76664.56,0.0,0.97515,3e-05,2.61377]
[1777600357356,42.84,76664.79,0.0,0.97515,3e-05,2.61403]
[1777600362403,42.85,76662.74,0.0,0.97507,3e-05,2.62071]
[1777600368444,42.86,76663.21,0.0,0.97505,3e-05,2.62264]
[1777600373480,42.87,76667.72,0.0,0.97517,3e-05,2.61251]
[1777600378515,42.88,76667.99,0.0,0.97515,3e-05,2.61449]
[1777600383549,42.89,76668.83,0.0,0.97514,3e-05,2.61493]
[1777600387577,42.9,76677.89,0.0,0.97539,3e-05,2.59333]
[1777600392612,42.91,76678.9,0.0,0.97539,3e-05,2.59304]
[1777600397647,42.91,76680.43,0.0,0.97543,3e-05,2.58955]
[1777600402681,42.92,76680.01,0.0,0.97541,3e-05,2.59117]
[1777600407717,42.92,76674.94,0.0,0.97526,3e-05,2.60494]
[1777600412755,42.92,76689.3,0.0,0.97571,3e-05,2.56456]
[1777600413758,42.92,76688.75,0.0,0.97569,3e-05,2.56613]
[1777600418794,42.92,76689.23,0.0,0.9757,3e-05,2.56568]
[1777600423828,42.93,76686.75,0.0,0.97561,3e-05,2.57292]
[1777600428865,42.93,76688.61,0.0,0.97565,3e-05,2.56946]
[1777600433899,42.95,76691.57,0.0,0.9757,3e-05,2.56572]
[1777600436220,42.96,76673.91,0.0,0.97516,3e-05,2.61301]
[1777600437928,42.96,76675.71,0.0,0.9752,3e-05,2.60888]
[1777600440950,42.97,76677.95,0.0,0.97524,3e-05,2.60545]
[1777600445983,42.98,76682.95,0.0,0.97536,3e-05,2.59554]
[1777600451019,43.0,76684.92,0.0,0.97538,3e-05,2.59362]
[1777600455049,43.01,76691.1,0.0,0.97553,3e-05,2.58015]
[1777600456054,43.01,76699.08,0.0,0.97577,3e-05,2.55951]
[1777600457061,43.01,76704.59,0.0,0.97592,3e-05,2.5467]
[1777600458068,43.02,76710.09,0.0,0.97607,3e-05,2.53332]
[1777600460082,43.02,76712.66,0.0,0.97613,3e-05,2.52822]
[1777600465118,43.03,76711.84,0.0,0.97609,3e-05,2.53164]
[1777600470153,43.04,76712.8,0.0,0.97609,3e-05,2.53183]
[1777600472167,43.05,76707.39,0.0,0.97594,3e-05,2.54367]
[1777600476196,43.05,76702.25,0.0,0.97578,3e-05,2.55824]
[1777600479216,43.06,76695.77,0.0,0.97558,3e-05,2.57558]
[1777600484251,43.07,76694.44,0.0,0.97551,3e-05,2.58163]
[1777600489285,43.1,76692.39,0.0,0.97537,3e-05,2.5941]
[1777600494321,43.1,76690.84,0.0,0.97531,3e-05,2.59896]
[1777600496641,43.1,76680.37,0.0,0.975,3e-05,2.62664]
[1777600497342,43.11,76680.53,0.0,0.97499,3e-05,2.62737]
[1777600502377,43.21,76681.05,0.0,0.97474,3e-05,2.64882]
[1777600507412,43.24,76682.33,0.0,0.9747,3e-05,2.6527]
[1777600512448,43.25,76682.65,0.0,0.97468,3e-05,2.65445]
[1777600515469,43.3,76688.94,0.0,0.97475,3e-05,2.64856]
[1777600516782,43.32,76689.65,0.0,0.97471,3e-05,2.6519]
[1777600522517,43.45,76689.54,0.0,0.97437,3e-05,2.68196]
[1777600526853,43.53,76682.57,0.0,0.97395,3e-05,2.71873]
[1777600527555,43.54,76682.57,0.0,0.9739,3e-05,2.72268]
[1777600532589,43.62,76686.18,0.0,0.97383,3e-05,2.72845]
[1777600537627,43.68,76690.81,0.0,0.97381,3e-05,2.7301]
[1777600542665,43.71,76690.84,0.0,0.97375,3e-05,2.73524]
[1777600544677,43.71,76698.86,0.0,0.974,3e-05,2.71421]
[1777600545685,43.71,76700.84,0.0,0.97406,3e-05,2.70891]
[1777600550719,43.71,76705.76,0.0,0.97421,3e-05,2.69568]
[1777600555755,43.71,76707.61,0.0,0.97427,3e-05,2.69059]
[1777600560791,43.7,76706.73,0.0,0.97425,3e-05,2.69266]
[1777600565825,43.71,76709.77,0.0,0.97432,3e-05,2.68622]
[1777600570860,43.72,76709.8,0.0,0.9743,3e-05,2.68815]
[1777600575895,43.73,76703.48,0.0,0.97408,3e-05,2.7068]
[1777600578916,43.73,76697.87,0.0,0.9739,3e-05,2.72278]
[1777600582943,43.74,76691.27,0.0,0.97368,3e-05,2.74181]
[1777600587979,43.75,76693.3,0.0,0.97372,3e-05,2.73823]
[1777600593014,43.76,76690.37,0.0,0.97364,3e-05,2.74431]
[1777600598050,43.76,76685.47,0.0,0.97346,3e-05,2.75925]
[1777600603085,43.77,76681.93,0.0,0.97333,3e-05,2.77053]
[1777600608120,43.78,76683.14,0.0,0.97335,3e-05,2.76906]
[1777600613155,43.78,76685.33,0.0,0.97341,3e-05,2.76437]
[1777600618190,43.79,76685.83,0.0,0.97342,3e-05,2.76342]
[1777600623225,43.79,76685.64,0.0,0.97339,3e-05,2.76571]
[1777600628261,43.79,76690.15,0.0,0.97354,3e-05,2.75307]
[1777600633296,43.79,76698.63,0.0,0.97381,3e-05,2.73]
[1777600635310,43.79,76701.68,0.0,0.9739,3e-05,2.72178]
[1777600640345,43.79,76703.55,0.0,0.97396,3e-05,2.71653]
[1777600643365,43.79,76709.37,0.0,0.97414,3e-05,2.70097]
[1777600648406,43.79,76712.6,0.0,0.97424,3e-05,2.69223]
[1777600649410,43.78,76718.64,0.0,0.97443,3e-05,2.67633]
[1777600650415,43.78,76719.37,0.0,0.97445,3e-05,2.6744]
[1777600655452,43.77,76718.6,0.0,0.97449,3e-05,2.67005]
[1777600660486,43.76,76712.64,0.0,0.97434,3e-05,2.68333]
[1777600665521,43.76,76714.77,0.0,0.97441,3e-05,2.67712]
[1777600670557,43.76,76714.59,0.0,0.97441,3e-05,2.67737]
[1777600675591,43.76,76717.07,0.0,0.97449,3e-05,2.6706]
[1777600680627,43.76,76715.81,0.0,0.97445,3e-05,2.67407]
[1777600685662,43.76,76714.43,0.0,0.97439,3e-05,2.67915]
[1777600687977,43.77,76708.46,0.0,0.9742,3e-05,2.69558]
[1777600692713,43.78,76697.73,0.0,0.97385,3e-05,2.72578]
[1777600693719,43.78,76696.35,0.0,0.9738,3e-05,2.72977]
[1777600698757,43.78,76693.51,0.0,0.97369,3e-05,2.73894]
[1777600702785,43.79,76686.76,0.0,0.97347,3e-05,2.75827]
[1777600704799,43.79,76681.61,0.0,0.9733,3e-05,2.7727]
[1777600706812,43.79,76678.28,0.0,0.97319,3e-05,2.78223]
[1777600711848,43.79,76678.62,0.0,0.97324,3e-05,2.77687]
[1777600716885,43.79,76681.08,0.0,0.97333,3e-05,2.76945]
[1777600721917,43.79,76684.12,0.0,0.97343,3e-05,2.76082]
[1777600726952,43.78,76686.29,0.0,0.9735,3e-05,2.75456]
[1777600728261,43.78,76678.06,0.0,0.97324,3e-05,2.77655]
[1777600729978,43.78,76676.23,0.0,0.97319,3e-05,2.78122]
[1777600731988,43.78,76671.95,0.0,0.97306,3e-05,2.79244]
[1777600735010,43.75,76665.99,0.0,0.97294,3e-05,2.80242]
[1777600738338,43.73,76659.03,0.0,0.9728,3e-05,2.81453]
[1777600744072,43.7,76662.89,0.0,0.973,3e-05,2.79701]
[1777600749108,43.68,76660.44,0.0,0.97296,3e-05,2.80068]
[1777600754143,43.67,76654.2,0.0,0.9728,3e-05,2.81386]
[1777600756157,43.67,76660.27,0.0,0.97298,3e-05,2.79883]
[1777600757167,43.67,76665.28,0.0,0.97314,3e-05,2.78535]
[1777600758478,43.67,76667.28,0.0,0.9732,3e-05,2.78019]
[1777600764212,43.68,76668.29,0.0,0.97322,3e-05,2.77812]
[1777600765224,43.68,76673.48,0.0,0.97338,3e-05,2.76429]
[1777600767234,43.68,76673.98,0.0,0.9734,3e-05,2.7633]
[1777600772268,43.68,76670.78,0.0,0.97332,3e-05,2.76913]
[1777600777304,43.69,76665.89,0.0,0.97315,3e-05,2.78314]
[1777600782340,43.69,76660.89,0.0,0.97299,3e-05,2.7975]
[1777600786368,43.69,76655.67,0.0,0.97281,3e-05,2.81242]
[1777600791403,43.7,76652.43,0.0,0.9727,3e-05,2.82194]
[1777600796438,43.7,76649.73,0.0,0.97261,3e-05,2.82998]
[1777600801472,43.7,76649.67,0.0,0.9726,3e-05,2.83065]
[1777600802480,43.7,76661.65,0.0,0.97298,3e-05,2.79826]
[1777600803488,43.7,76662.24,0.0,0.97299,3e-05,2.79684]
[1777600808522,43.71,76665.79,0.0,0.9731,3e-05,2.78815]
[1777600813557,43.71,76667.89,0.0,0.97315,3e-05,2.78346]
[1777600816580,43.71,76659.07,0.0,0.97286,3e-05,2.80796]
[1777600817586,43.71,76653.88,0.0,0.9727,3e-05,2.82226]
[1777600822623,43.72,76652.13,0.0,0.97263,3e-05,2.82774]
[1777600827655,43.72,76650.58,0.0,0.97257,3e-05,2.8328]
[1777600832691,43.72,76649.53,0.0,0.97256,3e-05,2.83276]
[1777600837726,43.73,76649.41,0.0,0.97255,3e-05,2.83388]
[1777600842762,43.73,76648.04,0.0,0.9725,3e-05,2.83842]
[1777600847801,43.73,76646.12,0.0,0.97243,3e-05,2.84446]
[1777600852830,43.74,76645.07,0.0,0.97238,3e-05,2.84809]
[1777600857866,43.74,76645.34,0.0,0.97238,3e-05,2.8481]
[1777600862902,43.74,76643.85,0.0,0.97233,3e-05,2.85297]
[1777600867936,43.75,76643.4,0.0,0.9723,3e-05,2.85496]
[1777600872975,43.75,76642.53,0.0,0.97227,3e-05,2.8581]
[1777600878006,43.75,76640.93,0.0,0.97221,3e-05,2.86321]
[1777600883042,43.76,76640.82,0.0,0.97219,3e-05,2.86417]
[1777600888075,43.78,76637.2,0.0,0.97202,3e-05,2.87893]
[1777600890091,43.78,76635.68,0.0,0.97197,3e-05,2.88336]
[1777600895125,43.78,76634.35,0.0,0.97195,3e-05,2.88382]
[1777600900160,43.78,76631.84,0.0,0.97186,3e-05,2.8919]
[1777600902174,43.78,76627.6,0.0,0.97172,3e-05,2.90379]
[1777600905195,43.78,76628.44,0.0,0.97174,3e-05,2.90154]
[1777600907209,43.78,76633.72,0.0,0.97192,3e-05,2.88695]
[1777600912244,43.79,76638.72,0.0,0.97208,3e-05,2.8734]
[1777600917281,43.79,76641.84,0.0,0.97217,3e-05,2.86513]
[1777600922316,43.79,76642.55,0.0,0.97219,3e-05,2.86352]
[1777600926343,43.79,76637.73,0.0,0.97203,3e-05,2.87703]
[1777600931380,43.79,76636.48,0.0,0.97199,3e-05,2.88065]
[1777600936415,43.79,76635.39,0.0,0.97195,3e-05,2.88376]
[1777600941449,43.79,76630.49,0.0,0.97179,3e-05,2.89737]
[1777600946485,43.79,76625.76,0.0,0.97164,3e-05,2.91054]
[1777600949506,43.79,76620.12,0.0,0.97145,3e-05,2.92622]
[1777600951520,43.79,76612.26,0.0,0.97123,3e-05,2.94402]
[1777600953539,43.79,76609.99,0.0,0.97115,3e-05,2.95026]
[1777600955548,43.79,76602.54,0.0,0.97091,3e-05,2.97115]
[1777600957561,43.79,76603.47,0.0,0.97094,3e-05,2.96833]
[1777600962597,43.78,76598.07,0.0,0.97078,3e-05,2.98132]
[1777600967631,43.77,76592.64,0.0,0.9706,3e-05,2.9962]
[1777600972668,43.77,76588.58,0.0,0.97047,3e-05,3.0071]
[1777600976695,43.77,76585.37,0.0,0.97037,3e-05,3.01563]
[1777600981731,43.76,76589.8,0.0,0.97053,3e-05,3.00212]
[1777600986765,43.76,76590.36,0.0,0.97056,3e-05,2.99973]
[1777600988780,43.76,76596.98,0.0,0.97079,3e-05,2.98057]
[1777600989786,43.76,76598.74,0.0,0.97085,3e-05,2.97545]
[1777600994821,43.76,76598.89,0.0,0.97086,3e-05,2.97447]
[1777601000176,43.76,76596.46,0.0,0.97079,3e-05,2.98089]
[1777601005903,43.75,76594.5,0.0,0.97073,3e-05,2.98599]
[1777601007917,43.75,76606.33,0.0,0.97113,3e-05,2.95236]
[1777601008923,43.75,76605.57,0.0,0.9711,3e-05,2.9545]
[1777601013959,43.75,76603.42,0.0,0.97107,3e-05,2.95677]
[1777601018996,43.75,76601.62,0.0,0.97101,3e-05,2.96179]
[1777601022015,43.75,76595.79,0.0,0.97081,3e-05,2.97824]
[1777601027051,43.75,76592.9,0.0,0.97071,3e-05,2.98625]
[1777601032086,43.75,76594.14,0.0,0.97076,3e-05,2.98201]
[1777601034100,43.75,76599.53,0.0,0.97095,3e-05,2.96668]
[1777601039134,43.75,76598.39,0.0,0.97091,3e-05,2.96992]
[1777601044169,43.75,76602.33,0.0,0.97104,3e-05,2.95881]
[1777601049205,43.75,76611.28,0.0,0.97134,3e-05,2.93368]
[1777601050529,43.75,76613.87,0.0,0.97143,3e-05,2.92647]
[1777601056255,43.75,76620.33,0.0,0.97164,3e-05,2.90879]
[1777601061289,43.75,76625.12,0.0,0.97179,3e-05,2.89585]
[1777601064310,43.75,76630.21,0.0,0.97195,3e-05,2.88201]
[1777601069344,43.76,76634.6,0.0,0.97209,3e-05,2.87028]
[1777601077402,43.76,76639.04,0.0,0.97226,3e-05,2.85503]
[1777601082437,43.76,76638.1,0.0,0.97223,3e-05,2.85799]
[1777601087471,43.76,76640.29,0.0,0.9723,3e-05,2.85231]
[1777601092510,43.76,76642.64,0.0,0.97237,3e-05,2.8462]
[1777601097542,43.76,76643.8,0.0,0.9724,3e-05,2.84335]
[1777601102577,43.77,76642.36,0.0,0.97235,3e-05,2.84762]
[1777601107623,43.77,76645.49,0.0,0.97245,3e-05,2.8393]
[1777601109632,43.77,76631.2,0.0,0.97198,3e-05,2.87877]
[1777601110639,43.77,76623.31,0.0,0.97172,3e-05,2.90067]
[1777601111646,43.77,76622.86,0.0,0.97171,3e-05,2.90188]
[1777601116680,43.77,76619.06,0.0,0.97159,3e-05,2.91227]
[1777601118695,43.77,76612.32,0.0,0.97136,3e-05,2.93105]
[1777601121716,43.76,76608.16,0.0,0.97122,3e-05,2.94255]
[1777601126751,43.76,76602.42,0.0,0.97104,3e-05,2.95846]
[1777601127759,43.76,76596.86,0.0,0.97085,3e-05,2.9741]
[1777601129773,43.76,76600.79,0.0,0.97098,3e-05,2.96277]
[1777601131786,43.76,76604.74,0.0,0.97115,3e-05,2.94774]
[1777601135816,43.76,76606.46,0.0,0.97121,3e-05,2.94273]
[1777601138838,43.76,76615.24,0.0,0.97151,3e-05,2.918]
[1777601139843,43.76,76615.64,0.0,0.97152,3e-05,2.91688]
[1777601144878,43.76,76615.4,0.0,0.97151,3e-05,2.91761]
[1777601149913,43.76,76615.16,0.0,0.9715,3e-05,2.91832]
[1777601154949,43.76,76614.23,0.0,0.97147,3e-05,2.92096]
[1777601160990,43.76,76614.23,0.0,0.97147,3e-05,2.92097]
[1777601166025,43.76,76618.13,0.0,0.9716,3e-05,2.91007]
[1777601171369,43.76,76617.01,0.0,0.97156,3e-05,2.91332]
[1777601177104,43.76,76616.56,0.0,0.97155,3e-05,2.91467]
[1777601182138,43.76,76617.08,0.0,0.97156,3e-05,2.91331]
[1777601189188,43.76,76616.98,0.0,0.97156,3e-05,2.91386]
[1777601194222,43.76,76617.02,0.0,0.97159,3e-05,2.91014]
[1777601199256,43.76,76616.12,0.0,0.97156,3e-05,2.91277]
[1777601204293,43.77,76618.27,0.0,0.97163,3e-05,2.90691]
[1777601209327,43.77,76621.91,0.0,0.97175,3e-05,2.89692]
[1777601211650,43.77,76625.03,0.0,0.97185,3e-05,2.88837]
[1777601217383,43.77,76628.25,0.0,0.97195,3e-05,2.87982]
[1777601222418,43.77,76629.92,0.0,0.972,3e-05,2.87557]
[1777601227455,43.77,76632.98,0.0,0.9721,3e-05,2.86747]
[1777601232488,43.77,76633.69,0.0,0.97212,3e-05,2.86593]
[1777601237523,43.77,76633.51,0.0,0.9721,3e-05,2.86682]
[1777601242558,43.78,76633.43,0.0,0.9721,3e-05,2.8674]
[1777601248599,43.78,76633.27,0.0,0.97209,3e-05,2.86839]
[1777601253635,43.78,76633.93,0.0,0.97214,3e-05,2.86323]
[1777601258671,43.78,76631.51,0.0,0.97205,3e-05,2.87025]
[1777601263705,43.78,76628.46,0.0,0.97195,3e-05,2.87896]
[1777601268741,43.78,76625.16,0.0,0.97184,3e-05,2.88834]
[1777601270755,43.78,76618.5,0.0,0.97162,3e-05,2.90694]
[1777601275790,43.78,76615.25,0.0,0.97151,3e-05,2.91609]
[1777601280825,43.78,76613.16,0.0,0.97144,3e-05,2.92201]
[1777601285860,43.78,76611.27,0.0,0.97138,3e-05,2.92739]
[1777601289888,43.79,76616.91,0.0,0.97156,3e-05,2.91169]
[1777601295930,43.79,76615.09,0.0,0.9715,3e-05,2.91706]
[1777601300965,43.79,76618.48,0.0,0.97161,3e-05,2.90778]
[1777601306000,43.79,76618.72,0.0,0.97161,3e-05,2.90739]
[1777601308023,43.79,76636.94,0.0,0.97221,3e-05,2.85703]
[1777601309024,43.79,76644.04,0.0,0.97245,3e-05,2.83674]
[1777601310032,43.78,76645.35,0.0,0.9725,3e-05,2.83237]
[1777601315067,43.76,76647.13,0.0,0.97266,3e-05,2.81812]
[1777601320103,43.73,76642.07,0.0,0.97256,3e-05,2.82626]
[1777601325138,43.71,76640.14,0.0,0.97256,3e-05,2.82652]
[1777601330175,43.69,76639.92,0.0,0.97261,3e-05,2.82252]
[1777601331180,43.69,76645.26,0.0,0.97279,3e-05,2.80678]
[1777601333194,43.68,76649.84,0.0,0.97296,3e-05,2.79211]
[1777601338229,43.66,76652.03,0.0,0.97309,3e-05,2.78152]
[1777601342596,43.65,76657.28,0.0,0.97329,3e-05,2.76456]
[1777601344271,43.64,76657.46,0.0,0.97331,3e-05,2.76273]
[1777601347292,43.63,76665.58,0.0,0.97359,3e-05,2.73892]
[1777601348299,43.63,76666.16,0.0,0.97361,3e-05,2.73675]
[1777601353333,43.61,76662.89,0.0,0.97356,3e-05,2.74062]
[1777601358369,43.59,76664.87,0.0,0.97368,3e-05,2.73045]
[1777601362737,43.57,76673.6,0.0,0.974,3e-05,2.70342]
[1777601364415,43.56,76684.61,0.0,0.97436,3e-05,2.67237]
[1777601365422,43.56,76691.45,0.0,0.97458,3e-05,2.65345]
[1777601366429,43.56,76691.46,0.0,0.97459,3e-05,2.65253]
[1777601371464,43.54,76694.49,0.0,0.97476,3e-05,2.63663]
[1777601372808,43.53,76681.8,0.0,0.97439,3e-05,2.66906]
[1777601374485,43.52,76679.84,0.0,0.97435,3e-05,2.67241]
[1777601377505,43.51,76673.2,0.0,0.97418,3e-05,2.68715]
[1777601378513,43.51,76673.82,0.0,0.97421,3e-05,2.68453]
[1777601383548,43.49,76673.48,0.0,0.97425,3e-05,2.68058]
[1777601388582,43.47,76673.75,0.0,0.97431,3e-05,2.67535]
[1777601393620,43.45,76676.14,0.0,0.97443,3e-05,2.66484]
[1777601398654,43.43,76676.4,0.0,0.97449,3e-05,2.65971]
[1777601403691,43.41,76676.53,0.0,0.97455,3e-05,2.65475]
[1777601408723,43.39,76674.48,0.0,0.97454,3e-05,2.65556]
[1777601413089,43.37,76663.66,0.0,0.97426,3e-05,2.67973]
[1777601418794,43.35,76659.54,0.0,0.97418,3e-05,2.68639]
[1777601420809,43.34,76654.34,0.0,0.97404,3e-05,2.69852]
[1777601425844,43.33,76652.19,0.0,0.97402,3e-05,2.69985]
[1777601430878,43.31,76648.96,0.0,0.97397,3e-05,2.70408]
[1777601433230,43.29,76643.64,0.0,0.97387,3e-05,2.71208]
[1777601441955,43.26,76642.88,0.0,0.97393,3e-05,2.70696]
[1777601447997,43.24,76643.71,0.0,0.97401,3e-05,2.69983]
[1777601453032,43.23,76644.31,0.0,0.97406,3e-05,2.69585]
[1777601458070,43.22,76645.15,0.0,0.97411,3e-05,2.69127]
[1777601463103,43.21,76645.18,0.0,0.97414,3e-05,2.68889]
[1777601468139,43.21,76640.02,0.0,0.97398,3e-05,2.7024]
[1777601473173,43.21,76649.46,0.0,0.97427,3e-05,2.67697]
[1777601474184,43.21,76650.63,0.0,0.97432,3e-05,2.67296]
[1777601479222,43.19,76645.76,0.0,0.97421,3e-05,2.68259]
[1777601484253,43.17,76649.95,0.0,0.9744,3e-05,2.66643]
[1777601489292,43.17,76653.66,0.0,0.97451,3e-05,2.65673]
[1777601494323,43.17,76652.74,0.0,0.97451,3e-05,2.65585]
[1777601499358,43.17,76654.69,0.0,0.97457,3e-05,2.65093]
[1777601504393,43.17,76655.48,0.0,0.97459,3e-05,2.64911]
[1777601509429,43.18,76656.36,0.0,0.97461,3e-05,2.64709]
[1777601514464,43.18,76656.13,0.0,0.9746,3e-05,2.64849]
[1777601519499,43.19,76655.97,0.0,0.97456,3e-05,2.65165]
[1777601524534,43.2,76651.14,0.0,0.97439,3e-05,2.66663]
[1777601529569,43.2,76652.41,0.0,0.97442,3e-05,2.66344]
[1777601534604,43.2,76656.74,0.0,0.97455,3e-05,2.65221]
[1777601539639,43.2,76656.2,0.0,0.97453,3e-05,2.65392]
[1777601544674,43.2,76655.78,0.0,0.97452,3e-05,2.65531]
[1777601550716,43.21,76655.01,0.0,0.97449,3e-05,2.65768]
[1777601556760,43.21,76655.02,0.0,0.97452,3e-05,2.65444]
[1777601561793,43.21,76655.52,0.0,0.97453,3e-05,2.65341]
[1777601566832,43.21,76655.43,0.0,0.97452,3e-05,2.65394]
[1777601571868,43.21,76655.17,0.0,0.97451,3e-05,2.65492]
[1777601576902,43.21,76653.33,0.0,0.97445,3e-05,2.66008]
[1777601584291,43.21,76654.2,0.0,0.97447,3e-05,2.65819]
[1777601591002,43.2,76656.77,0.0,0.97459,3e-05,2.64848]
[1777601597044,43.18,76660.75,0.0,0.97476,3e-05,2.63359]
[1777601602079,43.17,76659.9,0.0,0.97477,3e-05,2.63226]
[1777601607114,43.15,76660.76,0.0,0.97484,3e-05,2.6265]
[1777601612149,43.14,76661.08,0.0,0.9749,3e-05,2.62028]
[1777601617184,43.15,76659.52,0.0,0.97485,3e-05,2.62502]
[1777601622220,43.15,76658.02,0.0,0.9748,3e-05,2.62957]
[1777601628264,43.15,76657.47,0.0,0.97477,3e-05,2.63171]
[1777601635309,43.16,76656.92,0.0,0.97474,3e-05,2.63405]
[1777601642362,43.17,76656.93,0.0,0.97471,3e-05,2.63724]
[1777601647395,43.27,76652.47,0.0,0.97431,3e-05,2.67204]
[1777601648403,43.29,76643.52,0.0,0.97397,3e-05,2.70117]
[1777601649409,43.31,76640.71,0.0,0.97382,3e-05,2.71345]
[1777601653437,43.39,76633.34,0.0,0.97339,3e-05,2.75075]
[1777601655452,43.42,76630.96,0.0,0.97323,3e-05,2.76471]
[1777601660486,43.49,76632.11,0.0,0.97307,3e-05,2.77833]
[1777601661493,43.5,76625.24,0.0,0.97281,3e-05,2.80011]
[1777601662500,43.52,76622.6,0.0,0.9727,3e-05,2.80996]
[1777601666531,43.55,76622.06,0.0,0.97257,3e-05,2.82075]
[1777601671576,43.6,76626.38,0.0,0.97263,3e-05,2.81556]
[1777601676612,43.64,76629.26,0.0,0.97261,3e-05,2.8174]
[1777601681647,43.67,76632.5,0.0,0.97262,3e-05,2.81605]
[1777601686682,43.68,76632.99,0.0,0.97263,3e-05,2.81567]
[1777601691718,43.68,76632.38,0.0,0.9726,3e-05,2.81825]
[1777601696754,43.68,76628.27,0.0,0.97245,3e-05,2.83038]
[1777601699774,43.69,76635.18,0.0,0.97267,3e-05,2.81194]
[1777601703802,43.69,76639.13,0.0,0.97279,3e-05,2.80194]
[1777601708836,43.69,76638.98,0.0,0.97277,3e-05,2.8034]
[1777601713872,43.7,76638.82,0.0,0.97276,3e-05,2.80487]
[1777601718906,43.7,76639.9,0.0,0.97278,3e-05,2.80297]
[1777601723942,43.71,76639.8,0.0,0.97276,3e-05,2.80428]
[1777601728977,43.71,76639.62,0.0,0.97275,3e-05,2.80578]
[1777601735431,43.72,76639.15,0.0,0.97275,3e-05,2.80482]
[1777601743075,43.72,76639.13,0.0,0.97273,3e-05,2.80628]
[1777601748109,43.73,76639.3,0.0,0.97272,3e-05,2.8068]
[1777601753145,43.73,76638.53,0.0,0.97269,3e-05,2.80987]
[1777601758180,43.74,76641.7,0.0,0.97278,3e-05,2.8022]
[1777601761218,43.74,76648.98,0.0,0.973,3e-05,2.78329]
[1777601762223,43.74,76657.16,0.0,0.97326,3e-05,2.76119]
[1777601763229,43.75,76659.59,0.0,0.97331,3e-05,2.75743]
[1777601768264,43.77,76659.58,0.0,0.97326,3e-05,2.76145]
[1777601773304,43.77,76661.09,0.0,0.97329,3e-05,2.75884]
[1777601776324,43.78,76666.69,0.0,0.97346,3e-05,2.74472]
[1777601781359,43.79,76668.55,0.0,0.9735,3e-05,2.74138]
[1777601788408,43.8,76666.18,0.0,0.97339,3e-05,2.75011]
[1777601794450,43.81,76664.13,0.0,0.97333,3e-05,2.75437]
[1777601799486,43.81,76663.07,0.0,0.97328,3e-05,2.75892]
[1777601805527,43.82,76662.12,0.0,0.97323,3e-05,2.76352]
[1777601810562,43.83,76665.05,0.0,0.9733,3e-05,2.75736]
[1777601815597,43.84,76665.68,0.0,0.9733,3e-05,2.7574]
[1777601820632,43.85,76668.03,0.0,0.97335,3e-05,2.75284]
[1777601825666,43.85,76671.35,0.0,0.97344,3e-05,2.74576]
[1777601830702,43.86,76670.56,0.0,0.97339,3e-05,2.74968]
[1777601836135,43.87,76672.1,0.0,0.97342,3e-05,2.74731]
[1777601841778,43.88,76672.66,0.0,0.97341,3e-05,2.74793]
[1777601846813,43.88,76672.4,0.0,0.97338,3e-05,2.75036]
[1777601849835,43.89,76664.26,0.0,0.97312,3e-05,2.77325]
[1777601850842,43.89,76660.87,0.0,0.973,3e-05,2.78269]
[1777601852855,43.89,76653.72,0.0,0.9728,3e-05,2.79898]
[1777601853864,43.89,76650.61,0.0,0.9727,3e-05,2.80769]
[1777601856276,43.9,76644.37,0.0,0.97249,3e-05,2.82543]
[1777601861919,43.9,76637.65,0.0,0.97226,3e-05,2.84492]
[1777601862926,43.9,76635.55,0.0,0.97219,3e-05,2.85088]
[1777601867960,43.91,76637.91,0.0,0.97226,3e-05,2.84527]
[1777601874003,43.91,76641.01,0.0,0.97234,3e-05,2.83786]
[1777601879045,43.92,76641.99,0.0,0.97236,3e-05,2.83611]
[1777601884072,43.92,76643.01,0.0,0.97239,3e-05,2.83426]
[1777601889109,43.92,76643.88,0.0,0.9724,3e-05,2.83285]
[1777601894143,43.93,76644.77,0.0,0.97242,3e-05,2.8314]
[1777601898172,43.93,76639.63,0.0,0.97225,3e-05,2.84624]
[1777601903205,43.93,76633.73,0.0,0.97204,3e-05,2.8633]
[1777601908242,43.94,76636.34,0.0,0.97212,3e-05,2.85681]
[1777601911263,43.94,76631.2,0.0,0.97198,3e-05,2.86765]
[1777601916696,43.94,76629.23,0.0,0.97191,3e-05,2.87368]
[1777601922339,43.94,76629.52,0.0,0.97191,3e-05,2.87331]
[1777601924352,43.94,76621.15,0.0,0.97164,3e-05,2.89665]
[1777601925361,43.94,76616.61,0.0,0.97148,3e-05,2.90933]
[1777601926766,43.94,76623.97,0.0,0.97173,3e-05,2.88894]
[1777601932411,43.95,76618.63,0.0,0.97155,3e-05,2.90404]
[1777601938452,43.95,76615.08,0.0,0.97143,3e-05,2.91417]
[1777601943487,43.95,76611.43,0.0,0.9713,3e-05,2.92454]
[1777601948522,43.95,76605.94,0.0,0.97112,3e-05,2.94007]
[1777601953556,43.95,76603.87,0.0,0.97105,3e-05,2.94594]
[1777601955572,43.95,76598.73,0.0,0.97087,3e-05,2.96043]
[1777601958592,43.95,76593.54,0.0,0.9707,3e-05,2.97507]
[1777601963627,43.95,76592.45,0.0,0.97066,3e-05,2.97794]
[1777601967655,43.95,76587.03,0.0,0.97048,3e-05,2.99318]
[1777601969670,43.95,76586.24,0.0,0.97045,3e-05,2.9953]
[1777601974703,43.94,76587.76,0.0,0.97054,3e-05,2.98688]
[1777601979740,43.94,76588.59,0.0,0.97058,3e-05,2.98425]
[1777601985782,43.94,76587.91,0.0,0.97056,3e-05,2.98588]
[1777601991824,43.94,76586.85,0.0,0.97052,3e-05,2.98857]
[1777601996859,43.94,76571.27,0.0,0.96999,3e-05,3.03281]
[1777601997867,43.94,76565.41,0.0,0.96979,3e-05,3.04956]
[1777601998873,43.94,76567.29,0.0,0.96985,3e-05,3.04398]
[1777602003907,43.94,76568.89,0.0,0.96992,3e-05,3.03859]
[1777602007937,43.93,76573.19,0.0,0.97008,3e-05,3.02566]
[1777602012971,43.93,76572.23,0.0,0.97005,3e-05,3.02772]
[1777602018005,43.93,76572.67,0.0,0.97007,3e-05,3.02575]
[1777602023043,43.92,76564.61,0.0,0.9698,3e-05,3.04822]
[1777602024050,43.92,76570.78,0.0,0.97002,3e-05,3.03027]
[1777602025061,43.92,76571.3,0.0,0.97004,3e-05,3.02863]
[1777602027471,43.92,76563.6,0.0,0.96978,3e-05,3.05047]
[1777602030092,43.92,76559.45,0.0,0.96964,4e-05,3.06187]
[1777602035126,43.91,76558.44,0.0,0.96965,4e-05,3.0599]
[1777602040167,43.91,76559.51,0.0,0.9697,4e-05,3.05575]
[1777602045198,43.91,76564.04,0.0,0.96987,3e-05,3.04164]
[1777602050234,43.9,76564.1,0.0,0.96989,3e-05,3.04046]
[1777602055268,43.9,76565.88,0.0,0.96996,3e-05,3.03429]
[1777602060304,43.89,76569.94,0.0,0.97011,3e-05,3.02161]
[1777602065339,43.89,76568.74,0.0,0.97008,3e-05,3.02408]
[1777602070378,43.89,76571.68,0.0,0.9702,3e-05,3.01469]
[1777602075409,43.88,76570.72,0.0,0.97017,3e-05,3.01654]
[1777602080446,43.88,76569.29,0.0,0.97013,3e-05,3.01976]
[1777602086486,43.87,76572.19,0.0,0.97025,3e-05,3.0104]
[1777602091523,43.87,76574.37,0.0,0.97037,3e-05,2.99957]
[1777602093535,43.87,76580.61,0.0,0.97059,3e-05,2.98149]
[1777602097961,43.87,76582.36,0.0,0.97065,3e-05,2.97597]
[1777602103606,43.86,76582.99,0.0,0.97068,3e-05,2.97366]
[1777602108641,43.86,76582.66,0.0,0.97067,3e-05,2.97409]
[1777602113678,43.86,76582.72,0.0,0.97068,3e-05,2.97341]
[1777602118712,43.86,76580.65,0.0,0.97062,3e-05,2.97877]
[1777602123748,43.86,76579.63,0.0,0.97059,3e-05,2.98109]
[1777602128784,43.85,76577.17,0.0,0.97051,3e-05,2.98752]
[1777602132812,43.85,76582.37,0.0,0.9707,3e-05,2.97223]
[1777602134826,43.85,76585.91,0.0,0.97082,3e-05,2.96188]
[1777602139861,43.85,76581.15,0.0,0.97066,3e-05,2.97494]
[1777602144895,43.85,76579.55,0.0,0.97061,3e-05,2.97897]
[1777602149932,43.84,76577.84,0.0,0.97056,3e-05,2.98327]
[1777602154967,43.84,76578.3,0.0,0.97062,3e-05,2.9776]
[1777602160005,43.84,76577.5,0.0,0.9706,3e-05,2.97932]
[1777602165037,43.84,76573.79,0.0,0.97048,3e-05,2.98933]
[1777602170072,43.83,76573.73,0.0,0.97048,3e-05,2.98888]
[1777602173094,43.83,76579.06,0.0,0.97067,3e-05,2.97336]
[1777602178535,43.83,76578.43,0.0,0.97066,3e-05,2.97468]
[1777602184171,43.83,76580.42,0.0,0.97073,3e-05,2.96848]
[1777602190213,43.83,76582.57,0.0,0.97081,3e-05,2.96194]
[1777602195248,43.82,76580.86,0.0,0.97076,3e-05,2.96635]
[1777602200283,43.82,76582.12,0.0,0.9708,3e-05,2.96243]
[1777602207331,43.82,76582.43,0.0,0.97082,3e-05,2.96108]
[1777602212367,43.82,76585.51,0.0,0.97096,3e-05,2.94827]
[1777602217402,43.82,76585.44,0.0,0.97096,3e-05,2.94823]
[1777602222437,43.82,76587.35,0.0,0.97103,3e-05,2.94262]
[1777602227477,43.82,76586.57,0.0,0.971,3e-05,2.9447]
[1777602232510,43.82,76586.52,0.0,0.971,3e-05,2.94473]
[1777602237543,43.82,76586.94,0.0,0.97102,3e-05,2.94348]
[1777602242578,43.82,76582.62,0.0,0.97087,3e-05,2.95564]
[1777602247613,43.82,76584.56,0.0,0.97094,3e-05,2.95004]
[1777602252647,43.82,76585.01,0.0,0.97096,3e-05,2.94872]
[1777602257684,43.82,76578.16,0.0,0.97072,3e-05,2.96807]
[1777602263724,43.81,76579.41,0.0,0.97077,3e-05,2.9643]
[1777602269172,43.81,76578.8,0.0,0.97075,3e-05,2.9658]
[1777602274802,43.81,76578.87,0.0,0.97079,3e-05,2.96161]
[1777602278830,43.81,76584.37,0.0,0.97098,3e-05,2.9459]
[1777602283865,43.81,76586.52,0.0,0.97105,3e-05,2.93977]
[1777602288905,43.81,76587.6,0.0,0.97109,3e-05,2.93672]
[1777602293941,43.81,76587.4,0.0,0.97108,3e-05,2.93727]
[1777602298976,43.81,76584.93,0.0,0.971,3e-05,2.94421]
[1777602304013,43.81,76582.44,0.0,0.97092,3e-05,2.95116]
[1777602309045,43.81,76582.66,0.0,0.97093,3e-05,2.95041]
[1777602320124,43.81,76583.86,0.0,0.97097,3e-05,2.94672]
[1777602325159,43.81,76583.82,0.0,0.97097,3e-05,2.94666]
[1777602330195,43.81,76584.4,0.0,0.97099,3e-05,2.9449]
[1777602335231,43.81,76584.23,0.0,0.97102,3e-05,2.94152]
[1777602340265,43.81,76584.23,0.0,0.97102,3e-05,2.94147]
[1777602345304,43.81,76584.16,0.0,0.97102,3e-05,2.94164]
[1777602350338,43.81,76583.01,0.0,0.97098,3e-05,2.94487]
[1777602355374,43.81,76581.86,0.0,0.97094,3e-05,2.94808]
[1777602360409,43.81,76581.77,0.0,0.97094,3e-05,2.94831]
[1777602366452,43.81,76583.15,0.0,0.97099,3e-05,2.94444]
[1777602371488,43.81,76581.84,0.0,0.97094,3e-05,2.94818]
[1777602377529,43.81,76580.95,0.0,0.97091,3e-05,2.95073]
[1777602386592,43.81,76580.37,0.0,0.97089,3e-05,2.95243]
[1777602390013,43.81,76585.57,0.0,0.97107,3e-05,2.93779]
[1777602395655,43.81,76582.89,0.0,0.97101,3e-05,2.94179]
[1777602400689,43.81,76579.98,0.0,0.97091,3e-05,2.95011]
[1777602405725,43.81,76581.07,0.0,0.97094,3e-05,2.9471]
[1777602410759,43.81,76580.51,0.0,0.97092,3e-05,2.94872]
[1777602416802,43.81,76580.35,0.0,0.97092,3e-05,2.94921]
[1777602421837,43.81,76583.92,0.0,0.97104,3e-05,2.9392]
[1777602423851,43.81,76591.88,0.0,0.97131,3e-05,2.91692]
[1777602428886,43.81,76588.79,0.0,0.9712,3e-05,2.92587]
[1777602433921,43.81,76587.95,0.0,0.97117,3e-05,2.9285]
[1777602438955,43.81,76588.5,0.0,0.97118,3e-05,2.92724]
[1777602443992,43.82,76586.91,0.0,0.97113,3e-05,2.93199]
[1777602449026,43.82,76586.55,0.0,0.97111,3e-05,2.9333]
[1777602454060,43.82,76586.53,0.0,0.97114,3e-05,2.92987]
[1777602459096,43.82,76586.87,0.0,0.97115,3e-05,2.9292]
[1777602464131,43.82,76585.88,0.0,0.97111,3e-05,2.93227]
[1777602469167,43.82,76587.04,0.0,0.97115,3e-05,2.92928]
[1777602474201,43.83,76587.8,0.0,0.97115,3e-05,2.92944]
[1777602479236,43.84,76588.14,0.0,0.97113,3e-05,2.93101]
[1777602484272,43.85,76588.45,0.0,0.97111,3e-05,2.93261]
[1777602489308,43.86,76588.74,0.0,0.97111,3e-05,2.93285]
[1777602494343,43.86,76589.14,0.0,0.97112,3e-05,2.93194]
[1777602498375,43.86,76582.96,0.0,0.97091,3e-05,2.94952]
[1777602503405,43.86,76582.84,0.0,0.9709,3e-05,2.94996]
[1777602508441,43.86,76583.19,0.0,0.97091,3e-05,2.9491]
[1777602513475,43.86,76581.64,0.0,0.97089,3e-05,2.94984]
[1777602518510,43.86,76581.86,0.0,0.9709,3e-05,2.94938]
[1777602523544,43.86,76579.04,0.0,0.9708,3e-05,2.95748]
[1777602529586,43.86,76579.16,0.0,0.9708,3e-05,2.95728]
[1777602534622,43.86,76576.8,0.0,0.97072,3e-05,2.96407]
[1777602539656,43.86,76576.29,0.0,0.9707,3e-05,2.96557]
[1777602544691,43.86,76577.79,0.0,0.97075,3e-05,2.96137]
[1777602549727,43.86,76577.91,0.0,0.97076,3e-05,2.96105]
[1777602555768,43.86,76576.93,0.0,0.97072,3e-05,2.96382]
[1777602561263,43.86,76578.45,0.0,0.97078,3e-05,2.95948]
[1777602566845,43.86,76579.92,0.0,0.97083,3e-05,2.9553]
[1777602571881,43.86,76581.17,0.0,0.9709,3e-05,2.94798]
[1777602581403,43.86,76584.88,0.0,0.97103,3e-05,2.93762]
[1777602586986,43.86,76585.93,0.0,0.97106,3e-05,2.93478]
[1777602592023,43.86,76586.73,0.0,0.97109,3e-05,2.93264]
[1777602597060,43.86,76586.78,0.0,0.97109,3e-05,2.93262]
[1777602602105,43.86,76586.88,0.0,0.97109,3e-05,2.93245]
[1777602605127,43.87,76593.48,0.0,0.97131,3e-05,2.91402]
[1777602612176,43.87,76591.86,0.0,0.97125,3e-05,2.91895]
[1777602622246,43.87,76587.77,0.0,0.97111,3e-05,2.93093]
[1777602627282,43.87,76586.91,0.0,0.97108,3e-05,2.9336]
[1777602632316,43.87,76586.23,0.0,0.97109,3e-05,2.93198]
[1777602637351,43.87,76585.08,0.0,0.97105,3e-05,2.93544]
[1777602642386,43.87,76584.89,0.0,0.97103,3e-05,2.93654]
[1777602647421,43.88,76584.35,0.0,0.97101,3e-05,2.93856]
[1777602654470,43.88,76585.12,0.0,0.97103,3e-05,2.93661]
[1777602658499,43.88,76576.03,0.0,0.97072,3e-05,2.96241]
[1777602659504,43.88,76570.9,0.0,0.97054,3e-05,2.97697]
[1777602661519,43.88,76565.49,0.0,0.97036,3e-05,2.9923]
[1777602663535,43.88,76559.6,0.0,0.97016,3e-05,3.00893]
[1777602668572,43.87,76562.85,0.0,0.97027,3e-05,2.9993]
[1777602673609,43.87,76561.95,0.0,0.97025,3e-05,3.00136]
[1777602678647,43.87,76559.41,0.0,0.97017,3e-05,3.00814]
[1777602680657,43.87,76547.61,0.0,0.96976,4e-05,3.04182]
[1777602685692,43.87,76550.53,0.0,0.96987,4e-05,3.03248]
[1777602688713,43.86,76546.56,0.0,0.96974,4e-05,3.04337]
[1777602693749,43.86,76548.27,0.0,0.96985,4e-05,3.03354]
[1777602698784,43.85,76549.58,0.0,0.96991,4e-05,3.02875]
[1777602703819,43.85,76550.52,0.0,0.96995,3e-05,3.02504]
[1777602710869,43.84,76551.49,0.0,0.97,3e-05,3.02084]
[1777602715903,43.84,76548.96,0.0,0.96993,4e-05,3.02704]
[1777602720938,43.84,76554.75,0.0,0.97014,3e-05,3.00934]
[1777602725973,43.83,76555.01,0.0,0.97016,3e-05,3.00765]
[1777602731007,43.83,76555.1,0.0,0.97018,3e-05,3.00644]
[1777602736044,43.82,76555.43,0.0,0.9702,3e-05,3.00456]
[1777602741078,43.82,76555.0,0.0,0.97019,3e-05,3.00486]
[1777602746113,43.82,76552.95,0.0,0.97013,3e-05,3.0098]
[1777602751151,43.81,76553.31,0.0,0.97019,3e-05,3.00395]
[1777602756184,43.81,76553.77,0.0,0.97022,3e-05,3.00169]
[1777602761222,43.8,76551.36,0.0,0.97015,3e-05,3.00765]
[1777602766258,43.8,76545.89,0.0,0.96997,4e-05,3.02239]
[1777602771293,43.8,76539.58,0.0,0.96976,4e-05,3.03956]
[1777602776328,43.79,76535.45,0.0,0.96963,4e-05,3.05041]
[1777602778342,43.79,76543.35,0.0,0.96991,4e-05,3.02714]
[1777602783377,43.79,76543.35,0.0,0.96992,4e-05,3.02625]
[1777602788412,43.78,76545.1,0.0,0.96999,4e-05,3.02033]
[1777602793446,43.78,76546.84,0.0,0.97007,3e-05,3.01446]
[1777602798482,43.77,76542.3,0.0,0.96992,4e-05,3.02666]
[1777602803517,43.77,76536.74,0.0,0.96973,4e-05,3.04179]
[1777602808552,43.77,76533.74,0.0,0.96964,4e-05,3.04949]
[1777602811572,43.76,76528.24,0.0,0.96949,4e-05,3.06103]
[1777602816607,43.76,76523.42,0.0,0.96933,4e-05,3.07405]
[1777602821643,43.76,76519.19,0.0,0.96919,4e-05,3.08538]
[1777602826678,43.75,76522.44,0.0,0.96932,4e-05,3.07471]
[1777602831713,43.75,76527.94,0.0,0.96953,4e-05,3.05736]
[1777602836747,43.74,76525.57,0.0,0.96946,4e-05,3.06321]
[1777602841784,43.74,76524.3,0.0,0.96943,4e-05,3.06585]
[1777602846817,43.73,76522.96,0.0,0.96939,4e-05,3.06868]
[1777602851853,43.73,76521.85,0.0,0.96937,4e-05,3.07087]
[1777602856888,43.72,76521.76,0.0,0.96937,4e-05,3.07016]
[1777602861924,43.72,76522.5,0.0,0.96941,4e-05,3.06702]
[1777602866960,43.72,76521.31,0.0,0.96938,4e-05,3.06956]
[1777602870986,43.71,76526.15,0.0,0.96956,4e-05,3.05477]
[1777602876021,43.71,76525.65,0.0,0.96959,4e-05,3.05162]
[1777602881057,43.71,76526.03,0.0,0.96961,4e-05,3.04975]
[1777602886091,43.7,76527.38,0.0,0.96967,4e-05,3.0451]
[1777602891129,43.7,76532.23,0.0,0.96985,4e-05,3.0303]
[1777602896162,43.7,76531.65,0.0,0.96984,4e-05,3.03129]
[1777602901198,43.7,76533.05,0.0,0.96989,4e-05,3.02649]
[1777602906232,43.69,76533.87,0.0,0.96993,4e-05,3.02338]
[1777602911267,43.69,76539.5,0.0,0.97014,3e-05,3.00646]
[1777602916302,43.69,76541.57,0.0,0.97022,3e-05,2.9999]
[1777602921338,43.68,76543.6,0.0,0.9703,3e-05,2.99344]
[1777602926372,43.68,76545.95,0.0,0.97038,3e-05,2.98608]
[1777602931408,43.68,76549.68,0.0,0.97056,3e-05,2.97101]
[1777602939464,43.68,76550.95,0.0,0.97061,3e-05,2.96652]
[1777602944499,43.67,76553.45,0.0,0.9707,3e-05,2.95887]
[1777602949533,43.67,76553.79,0.0,0.97072,3e-05,2.95739]
[1777602954568,43.67,76556.63,0.0,0.97082,3e-05,2.94882]
[1777602959603,43.67,76558.74,0.0,0.9709,3e-05,2.94236]
[1777602964637,43.67,76560.39,0.0,0.97096,3e-05,2.93726]
[1777602969672,43.66,76561.66,0.0,0.97101,3e-05,2.93325]
[1777602974709,43.66,76562.44,0.0,0.97104,3e-05,2.93064]
[1777602979744,43.66,76563.07,0.0,0.97107,3e-05,2.92847]
[1777602984779,43.66,76563.71,0.0,0.9711,3e-05,2.92626]
[1777602989819,43.66,76563.87,0.0,0.97111,3e-05,2.92541]
[1777602994848,43.66,76568.51,0.0,0.9713,3e-05,2.90816]
[1777602999884,43.65,76569.5,0.0,0.97134,3e-05,2.90507]
[1777603004919,43.65,76569.6,0.0,0.97135,3e-05,2.90457]
[1777603009953,43.65,76568.53,0.0,0.97131,3e-05,2.90734]
[1777603014989,43.65,76569.65,0.0,0.97135,3e-05,2.90395]
[1777603019020,43.65,76570.84,0.0,0.97139,3e-05,2.90049]
[1777603023047,43.65,76576.17,0.0,0.97157,3e-05,2.88555]
[1777603025061,43.65,76580.94,0.0,0.97173,3e-05,2.8723]
[1777603030096,43.65,76579.22,0.0,0.97167,3e-05,2.87732]
[1777603035131,43.65,76580.19,0.0,0.9717,3e-05,2.87483]
[1777603040167,43.65,76577.29,0.0,0.9716,3e-05,2.88314]
[1777603044688,43.65,76583.67,0.0,0.97181,3e-05,2.86552]
[1777603046208,43.66,76585.31,0.0,0.97187,3e-05,2.86112]
[1777603051243,43.66,76584.46,0.0,0.97187,3e-05,2.86019]
[1777603056278,43.66,76584.46,0.0,0.97186,3e-05,2.86072]
[1777603058291,43.66,76576.29,0.0,0.97159,3e-05,2.88369]
[1777603063334,43.66,76573.66,0.0,0.97149,3e-05,2.89135]
[1777603066353,43.66,76579.41,0.0,0.97168,3e-05,2.8755]
[1777603068368,43.66,76588.47,0.0,0.97198,3e-05,2.8505]
[1777603073401,43.67,76590.97,0.0,0.97206,3e-05,2.84426]
[1777603079444,43.67,76590.79,0.0,0.97204,3e-05,2.84558]
[1777603084972,43.67,76591.55,0.0,0.97206,3e-05,2.84428]
[1777603090521,43.68,76589.51,0.0,0.97198,3e-05,2.85057]
[1777603095557,43.68,76588.82,0.0,0.97195,3e-05,2.85311]
[1777603100592,43.68,76588.52,0.0,0.97194,3e-05,2.85455]
[1777603105627,43.68,76587.77,0.0,0.9719,3e-05,2.85724]
[1777603110662,43.69,76588.21,0.0,0.97191,3e-05,2.85663]
[1777603115698,43.69,76589.34,0.0,0.97198,3e-05,2.85042]
[1777603120732,43.69,76587.87,0.0,0.97192,3e-05,2.8552]
[1777603125766,43.7,76587.49,0.0,0.9719,3e-05,2.85695]
[1777603130803,43.7,76586.27,0.0,0.97185,3e-05,2.86104]
[1777603135838,43.7,76586.07,0.0,0.97183,3e-05,2.86231]
[1777603140872,43.7,76585.26,0.0,0.9718,3e-05,2.86528]
[1777603142887,43.71,76577.66,0.0,0.97154,3e-05,2.88679]
[1777603143894,43.71,76573.92,0.0,0.97141,3e-05,2.89738]
[1777603148928,43.71,76575.15,0.0,0.97145,3e-05,2.89438]
[1777603153963,43.71,76577.16,0.0,0.97151,3e-05,2.88919]
[1777603156984,43.71,76582.37,0.0,0.97168,3e-05,2.87489]
[1777603163026,43.71,76582.91,0.0,0.97169,3e-05,2.87402]
[1777603168061,43.72,76581.64,0.0,0.97164,3e-05,2.87815]
[1777603173096,43.72,76583.9,0.0,0.97175,3e-05,2.86859]
[1777603182160,43.72,76584.03,0.0,0.97174,3e-05,2.86916]
[1777603187196,43.72,76584.06,0.0,0.97174,3e-05,2.86958]
[1777603192230,43.73,76578.62,0.0,0.97155,3e-05,2.8852]
[1777603197266,43.73,76575.88,0.0,0.97145,3e-05,2.89317]
[1777603202300,43.73,76570.55,0.0,0.97127,3e-05,2.90835]
[1777603207335,43.73,76568.87,0.0,0.97121,3e-05,2.91321]
[1777603212371,43.73,76569.64,0.0,0.97124,3e-05,2.91114]
[1777603217406,43.73,76568.27,0.0,0.97119,3e-05,2.91506]
[1777603222441,43.73,76568.53,0.0,0.9712,3e-05,2.91436]
[1777603227476,43.73,76569.55,0.0,0.97123,3e-05,2.91152]
[1777603233518,43.73,76572.0,0.0,0.97135,3e-05,2.90094]
[1777603240566,43.73,76572.84,0.0,0.97138,3e-05,2.89875]
[1777603246146,43.73,76573.77,0.0,0.97141,3e-05,2.89629]
[1777603251644,43.73,76574.39,0.0,0.97143,3e-05,2.8947]
[1777603256679,43.73,76574.29,0.0,0.97142,3e-05,2.89513]
[1777603261716,43.73,76572.39,0.0,0.97135,3e-05,2.9006]
[1777603268763,43.73,76573.25,0.0,0.97138,3e-05,2.89834]
[1777603276361,43.73,76573.22,0.0,0.97138,3e-05,2.8986]
[1777603281854,43.74,76571.58,0.0,0.97132,3e-05,2.9033]
[1777603286889,43.73,76568.54,0.0,0.97122,3e-05,2.91183]
[1777603291924,43.73,76568.32,0.0,0.97125,3e-05,2.90862]
[1777603296959,43.73,76570.48,0.0,0.97132,3e-05,2.9025]
[1777603304013,43.73,76570.88,0.0,0.97134,3e-05,2.90133]
[1777603314078,43.73,76572.35,0.0,0.97139,3e-05,2.89711]
[1777603319112,43.73,76570.63,0.0,0.97133,3e-05,2.90197]
[1777603324148,43.73,76568.22,0.0,0.97125,3e-05,2.90878]
[1777603329184,43.73,76568.09,0.0,0.97124,3e-05,2.90921]
[1777603334219,43.73,76570.14,0.0,0.97131,3e-05,2.90355]
[1777603339254,43.74,76570.01,0.0,0.9713,3e-05,2.90401]
[1777603344289,43.74,76569.87,0.0,0.9713,3e-05,2.90447]
[1777603349324,43.74,76564.38,0.0,0.97111,3e-05,2.91996]
[1777603351339,43.74,76559.4,0.0,0.97098,3e-05,2.93017]
[1777603356376,43.73,76561.07,0.0,0.97104,3e-05,2.92524]
[1777603361410,43.73,76562.37,0.0,0.97108,3e-05,2.92134]
[1777603366997,43.73,76562.0,0.0,0.97107,3e-05,2.92213]
[1777603372488,43.73,76563.84,0.0,0.97114,3e-05,2.9166]
[1777603378529,43.73,76564.44,0.0,0.97117,3e-05,2.91459]
[1777603387137,43.73,76565.63,0.0,0.97121,3e-05,2.91081]
[1777603392627,43.73,76565.19,0.0,0.9712,3e-05,2.91173]
[1777603400683,43.72,76566.76,0.0,0.97126,3e-05,2.90686]
[1777603407281,43.72,76567.49,0.0,0.97129,3e-05,2.90448]
[1777603412772,43.72,76567.44,0.0,0.97132,3e-05,2.90053]
[1777603417805,43.72,76567.95,0.0,0.97134,3e-05,2.89886]
[1777603422841,43.72,76568.1,0.0,0.97135,3e-05,2.8982]
[1777603427876,43.72,76568.0,0.0,0.97135,3e-05,2.89823]
[1777603432912,43.72,76569.51,0.0,0.97141,3e-05,2.89378]
[1777603443986,43.72,76569.48,0.0,0.97141,3e-05,2.89344]
[1777603450032,43.72,76569.41,0.0,0.97141,3e-05,2.89341]
[1777603457636,43.71,76568.86,0.0,0.97139,3e-05,2.89463]
[1777603464132,43.71,76568.93,0.0,0.9714,3e-05,2.8942]
[1777603469164,43.71,76568.08,0.0,0.97137,3e-05,2.89637]
[1777603474200,43.71,76568.82,0.0,0.97144,3e-05,2.89033]
[1777603479235,43.71,76566.2,0.0,0.97135,3e-05,2.8975]
[1777603484270,43.71,76566.08,0.0,0.97135,3e-05,2.89761]
[1777603489305,43.71,76566.43,0.0,0.97136,3e-05,2.89638]
[1777603494343,43.71,76566.78,0.0,0.97138,3e-05,2.89517]
[1777603500383,43.71,76566.15,0.0,0.97136,3e-05,2.89663]
[1777603503404,43.7,76560.12,0.0,0.97116,3e-05,2.91334]
[1777603508440,43.7,76559.97,0.0,0.97116,3e-05,2.91335]
[1777603513475,43.7,76560.44,0.0,0.97118,3e-05,2.91157]
[1777603518510,43.7,76561.06,0.0,0.97121,3e-05,2.90939]
[1777603523544,43.7,76565.1,0.0,0.97135,3e-05,2.8976]
[1777603529587,43.7,76566.17,0.0,0.97139,3e-05,2.89419]
[1777603534625,43.69,76565.06,0.0,0.97139,3e-05,2.89323]
[1777603538228,43.69,76558.18,0.0,0.97116,3e-05,2.9124]
[1777603539658,43.69,76555.76,0.0,0.97108,3e-05,2.91903]
[1777603544694,43.69,76550.12,0.0,0.97089,3e-05,2.93447]
[1777603545701,43.69,76556.55,0.0,0.97111,3e-05,2.91618]
[1777603550734,43.69,76552.48,0.0,0.97098,3e-05,2.92729]
[1777603554762,43.69,76547.34,0.0,0.97081,3e-05,2.94155]
[1777603559798,43.69,76545.38,0.0,0.97074,3e-05,2.94669]
[1777603564833,43.68,76544.22,0.0,0.97071,3e-05,2.94957]
[1777603569868,43.68,76545.49,0.0,0.97076,3e-05,2.94556]
[1777603575909,43.68,76544.67,0.0,0.97073,3e-05,2.94749]
[1777603580945,43.68,76547.14,0.0,0.97082,3e-05,2.94013]
[1777603585979,43.68,76548.54,0.0,0.97087,3e-05,2.93584]
[1777603592022,43.68,76550.83,0.0,0.97099,3e-05,2.92519]
[1777603597057,43.68,76553.3,0.0,0.97108,3e-05,2.91795]
[1777603602092,43.67,76554.21,0.0,0.97111,3e-05,2.91516]
[1777603607127,43.67,76559.52,0.0,0.9713,3e-05,2.89998]
[1777603612163,43.67,76559.24,0.0,0.97129,3e-05,2.90065]
[1777603617197,43.67,76558.86,0.0,0.97128,3e-05,2.90158]
[1777603622231,43.67,76556.0,0.0,0.97118,3e-05,2.90942]
[1777603627266,43.67,76556.5,0.0,0.9712,3e-05,2.90778]
[1777603632303,43.67,76556.26,0.0,0.9712,3e-05,2.90824]
[1777603637337,43.67,76558.25,0.0,0.97127,3e-05,2.90241]
[1777603642371,43.67,76558.45,0.0,0.97128,3e-05,2.90161]
[1777603647407,43.67,76559.33,0.0,0.97131,3e-05,2.89892]
[1777603649421,43.67,76553.03,0.0,0.9711,3e-05,2.91659]
[1777603655464,43.66,76547.3,0.0,0.97094,3e-05,2.92863]
[1777603660500,43.66,76547.85,0.0,0.97096,3e-05,2.92679]
[1777603664525,43.66,76555.69,0.0,0.97123,3e-05,2.90441]
[1777603665533,43.66,76557.41,0.0,0.97129,3e-05,2.89955]
[1777603667549,43.66,76563.62,0.0,0.9715,3e-05,2.88209]
[1777603672581,43.66,76565.06,0.0,0.97155,3e-05,2.87817]
[1777603677617,43.66,76566.48,0.0,0.9716,3e-05,2.87427]
[1777603682653,43.66,76562.27,0.0,0.97145,3e-05,2.88609]
[1777603687687,43.66,76560.26,0.0,0.97139,3e-05,2.89161]
[1777603693729,43.66,76561.87,0.0,0.97144,3e-05,2.88691]
[1777603699348,43.66,76562.52,0.0,0.97147,3e-05,2.88497]
[1777603705813,43.66,76564.35,0.0,0.97153,3e-05,2.87968]
[1777603710851,43.66,76564.85,0.0,0.97155,3e-05,2.87816]
[1777603715886,43.66,76565.24,0.0,0.9716,3e-05,2.87323]
[1777603721927,43.66,76565.98,0.0,0.97162,3e-05,2.87109]
[1777603726962,43.66,76566.17,0.0,0.97163,3e-05,2.8705]
[1777603731997,43.66,76570.68,0.0,0.97178,3e-05,2.85794]
[1777603737032,43.66,76571.25,0.0,0.9718,3e-05,2.85641]
[1777603742067,43.66,76571.16,0.0,0.9718,3e-05,2.85674]
[1777603747102,43.66,76572.41,0.0,0.97184,3e-05,2.85334]
[1777603752137,43.66,76573.03,0.0,0.97186,3e-05,2.85172]
[1777603757171,43.66,76569.43,0.0,0.97174,3e-05,2.86188]
[1777603762210,43.66,76565.27,0.0,0.97159,3e-05,2.87366]
[1777603768251,43.66,76561.35,0.0,0.97146,3e-05,2.88486]
[1777603773285,43.66,76555.98,0.0,0.97131,3e-05,2.89636]
[1777603778320,43.66,76557.13,0.0,0.97135,3e-05,2.89323]
[1777603783354,43.66,76558.8,0.0,0.9714,3e-05,2.88863]
[1777603788390,43.67,76562.21,0.0,0.97152,3e-05,2.87917]
[1777603793425,43.67,76563.15,0.0,0.97155,3e-05,2.87668]
[1777603798459,43.67,76564.13,0.0,0.97158,3e-05,2.87408]
[1777603803495,43.67,76567.96,0.0,0.97171,3e-05,2.86351]
[1777603808530,43.67,76566.21,0.0,0.97164,3e-05,2.86862]
[1777603813565,43.67,76565.66,0.0,0.97162,3e-05,2.87039]
[1777603818601,43.67,76565.92,0.0,0.97163,3e-05,2.86991]
[1777603824643,43.67,76566.97,0.0,0.97166,3e-05,2.8673]
[1777603829678,43.67,76567.91,0.0,0.97169,3e-05,2.86495]
[1777603835720,43.67,76569.42,0.0,0.97177,3e-05,2.85735]
[1777603846800,43.68,76570.67,0.0,0.9718,3e-05,2.85469]
[1777603853848,43.68,76571.38,0.0,0.97182,3e-05,2.85321]
[1777603858881,43.68,76571.23,0.0,0.97181,3e-05,2.85397]
[1777603863916,43.68,76571.93,0.0,0.97183,3e-05,2.85238]
[1777603865930,43.68,76576.54,0.0,0.97198,3e-05,2.83974]
[1777603872978,43.69,76571.87,0.0,0.97182,3e-05,2.85343]
[1777603878014,43.69,76569.51,0.0,0.97173,3e-05,2.86054]
[1777603883049,43.69,76567.44,0.0,0.97166,3e-05,2.86686]
[1777603886069,43.69,76571.0,0.0,0.97177,3e-05,2.85733]
[1777603891105,43.7,76570.35,0.0,0.97177,3e-05,2.85616]
[1777603896140,43.7,76567.8,0.0,0.97168,3e-05,2.86403]
[1777603901174,43.7,76565.57,0.0,0.9716,3e-05,2.87102]
[1777603906211,43.71,76564.05,0.0,0.97154,3e-05,2.87601]
[1777603916280,43.71,76561.2,0.0,0.97142,3e-05,2.88546]
[1777603921317,43.71,76559.98,0.0,0.97137,3e-05,2.88959]
[1777603926352,43.72,76558.69,0.0,0.97132,3e-05,2.89388]
[1777603931387,43.72,76557.97,0.0,0.97129,3e-05,2.89655]
[1777603937429,43.72,76556.01,0.0,0.97121,3e-05,2.9028]
[1777603942464,43.73,76555.69,0.0,0.97119,3e-05,2.9043]
[1777603947499,43.73,76555.65,0.0,0.97119,3e-05,2.90501]
[1777603952534,43.73,76555.13,0.0,0.9712,3e-05,2.90326]
[1777603957569,43.73,76554.89,0.0,0.97118,3e-05,2.90454]
[1777603963610,43.74,76556.07,0.0,0.97121,3e-05,2.90197]
[1777603967641,43.74,76546.74,0.0,0.97089,3e-05,2.92881]
[1777603969656,43.74,76544.24,0.0,0.9708,3e-05,2.93606]
[1777603974688,43.74,76549.12,0.0,0.97096,3e-05,2.92255]
[1777603980732,43.74,76553.95,0.0,0.97112,3e-05,2.9093]
[1777603985765,43.74,76551.01,0.0,0.97102,3e-05,2.91795]
[1777603987779,43.74,76551.06,0.0,0.97102,3e-05,2.91788]
[1777603992814,43.74,76552.51,0.0,0.97107,3e-05,2.91396]
[1777603998856,43.75,76554.3,0.0,0.97113,3e-05,2.90903]
[1777604004898,43.75,76557.37,0.0,0.97123,3e-05,2.90046]
[1777604009932,43.75,76558.49,0.0,0.97127,3e-05,2.89734]
[1777604014968,43.75,76560.31,0.0,0.97137,3e-05,2.88848]
[1777604021009,43.75,76562.06,0.0,0.97142,3e-05,2.88358]
[1777604022018,43.75,76554.96,0.0,0.97118,3e-05,2.90351]
[1777604027053,43.74,76551.29,0.0,0.97106,3e-05,2.91365]
[1777604030074,43.74,76546.17,0.0,0.97089,3e-05,2.92793]
[1777604036116,43.74,76546.4,0.0,0.9709,3e-05,2.92688]
[1777604041740,43.74,76546.74,0.0,0.97092,3e-05,2.92562]
[1777604047193,43.74,76548.33,0.0,0.97097,3e-05,2.92085]
[1777604052227,43.74,76547.83,0.0,0.97096,3e-05,2.92207]
[1777604058269,43.74,76547.0,0.0,0.97093,3e-05,2.92419]
[1777604063305,43.74,76544.14,0.0,0.97084,3e-05,2.93207]
[1777604068339,43.74,76543.63,0.0,0.97082,3e-05,2.93326]
[1777604073375,43.73,76541.52,0.0,0.97079,3e-05,2.93514]
[1777604078410,43.73,76541.1,0.0,0.97078,3e-05,2.93606]
[1777604083445,43.73,76541.66,0.0,0.9708,3e-05,2.93421]
[1777604088480,43.73,76541.87,0.0,0.97081,3e-05,2.93337]
[1777604093518,43.73,76542.07,0.0,0.97082,3e-05,2.93256]
[1777604099557,43.73,76542.06,0.0,0.97082,3e-05,2.93231]
[1777604104593,43.73,76539.64,0.0,0.97074,3e-05,2.93891]
[1777604109628,43.73,76540.27,0.0,0.97077,3e-05,2.93678]
[1777604114663,43.72,76538.02,0.0,0.9707,3e-05,2.94274]
[1777604119697,43.72,76539.48,0.0,0.97075,3e-05,2.93812]
[1777604125739,43.72,76540.05,0.0,0.97078,3e-05,2.93592]
[1777604129767,43.72,76528.25,0.0,0.97038,3e-05,2.96914]
[1777604131784,43.72,76534.28,0.0,0.97062,3e-05,2.94778]
[1777604136817,43.71,76534.1,0.0,0.97063,3e-05,2.9477]
[1777604141852,43.71,76537.0,0.0,0.97073,3e-05,2.93887]
[1777604146886,43.71,76534.18,0.0,0.97064,3e-05,2.9463]
[1777604151923,43.71,76531.53,0.0,0.97056,3e-05,2.95322]
[1777604156956,43.7,76529.66,0.0,0.9705,3e-05,2.95791]
[1777604161993,43.7,76529.72,0.0,0.97051,3e-05,2.95711]
[1777604164005,43.7,76524.32,0.0,0.97032,4e-05,2.97234]
[1777604169046,43.7,76521.51,0.0,0.97023,4e-05,2.97974]
[1777604174080,43.69,76516.94,0.0,0.97008,4e-05,2.992]
[1777604179115,43.69,76516.37,0.0,0.97007,4e-05,2.99286]
[1777604184150,43.69,76514.93,0.0,0.97003,4e-05,2.99624]
[1777604189187,43.68,76509.51,0.0,0.96985,4e-05,3.01111]
[1777604192207,43.68,76502.31,0.0,0.96964,4e-05,3.02759]
[1777604195227,43.68,76507.82,0.0,0.96984,4e-05,3.01104]
[1777604200261,43.68,76507.91,0.0,0.96985,4e-05,3.00997]
[1777604205301,43.67,76511.83,0.0,0.97,4e-05,2.99788]
[1777604210331,43.67,76511.17,0.0,0.96999,4e-05,2.99906]
[1777604215367,43.67,76510.2,0.0,0.96996,4e-05,3.00116]
[1777604219395,43.66,76505.15,0.0,0.96979,4e-05,3.01521]
[1777604223002,43.66,76499.35,0.0,0.96959,4e-05,3.03159]
[1777604228458,43.66,76500.07,0.0,0.96963,4e-05,3.02846]
[1777604233492,43.66,76500.27,0.0,0.96964,4e-05,3.02711]
[1777604238528,43.65,76498.43,0.0,0.96959,4e-05,3.03171]
[1777604243563,43.65,76496.27,0.0,0.96952,4e-05,3.03724]
[1777604248599,43.65,76495.79,0.0,0.96951,4e-05,3.03788]
[1777604253633,43.64,76494.02,0.0,0.96949,4e-05,3.03841]
[1777604259675,43.64,76493.42,0.0,0.96948,4e-05,3.03924]
[1777604264710,43.64,76492.79,0.0,0.96947,4e-05,3.04034]
[1777604273352,43.63,76492.04,0.0,0.96946,4e-05,3.04122]
[1777604278809,43.63,76491.99,0.0,0.96946,4e-05,3.04065]
[1777604283845,43.62,76491.1,0.0,0.96944,4e-05,3.04256]
[1777604289887,43.62,76490.26,0.0,0.96942,4e-05,3.04417]
[1777604294922,43.62,76490.07,0.0,0.96942,4e-05,3.04404]
[1777604303987,43.61,76490.05,0.0,0.96944,4e-05,3.04292]
[1777604311039,43.61,76489.25,0.0,0.96945,4e-05,3.04046]
[1777604316074,43.61,76493.59,0.0,0.96962,4e-05,3.02722]
[1777604321109,43.61,76493.69,0.0,0.96963,4e-05,3.02647]
[1777604326143,43.6,76493.55,0.0,0.96963,4e-05,3.02647]
[1777604331179,43.6,76495.15,0.0,0.96969,4e-05,3.02141]
[1777604335207,43.6,76503.34,0.0,0.96998,4e-05,2.99736]
[1777604336214,43.6,76509.86,0.0,0.97021,4e-05,2.97849]
[1777604337221,43.6,76511.94,0.0,0.97029,4e-05,2.9725]
[1777604342257,43.6,76515.61,0.0,0.97041,4e-05,2.96198]
[1777604347291,43.6,76520.18,0.0,0.97057,3e-05,2.94892]
[1777604350313,43.6,76529.14,0.0,0.97088,3e-05,2.92342]
[1777604351319,43.6,76535.64,0.0,0.97111,3e-05,2.90504]
[1777604352328,43.61,76541.46,0.0,0.97129,3e-05,2.88962]
[1777604357361,43.61,76542.19,0.0,0.97131,3e-05,2.88806]
[1777604363403,43.61,76542.43,0.0,0.97131,3e-05,2.88793]
[1777604368439,43.61,76546.21,0.0,0.97144,3e-05,2.87776]
[1777604373474,43.61,76550.02,0.0,0.9716,3e-05,2.8638]
[1777604378509,43.62,76553.69,0.0,0.97171,3e-05,2.85403]
[1777604384169,43.62,76557.28,0.0,0.97183,3e-05,2.84453]
[1777604389586,43.62,76559.64,0.0,0.9719,3e-05,2.8386]
[1777604394620,43.62,76561.8,0.0,0.97197,3e-05,2.8331]
[1777604399655,43.63,76563.18,0.0,0.97201,3e-05,2.82975]
[1777604402678,43.63,76559.13,0.0,0.97187,3e-05,2.84126]
[1777604407713,43.63,76557.83,0.0,0.97182,3e-05,2.84516]
[1777604412748,43.63,76554.49,0.0,0.97171,3e-05,2.85469]
[1777604418797,43.63,76556.36,0.0,0.97177,3e-05,2.84971]
[1777604422826,43.63,76561.43,0.0,0.97193,3e-05,2.83578]
[1777604427861,43.63,76558.82,0.0,0.97184,3e-05,2.84336]
[1777604432897,43.63,76560.46,0.0,0.97193,3e-05,2.83536]
[1777604437934,43.63,76554.78,0.0,0.97174,3e-05,2.85146]
[1777604443976,43.64,76552.68,0.0,0.97166,3e-05,2.85758]
[1777604451029,43.64,76550.56,0.0,0.97159,3e-05,2.86383]
[1777604456063,43.64,76549.19,0.0,0.97154,3e-05,2.86791]
[1777604461097,43.64,76548.24,0.0,0.9715,3e-05,2.87082]
[1777604466131,43.64,76546.9,0.0,0.97145,3e-05,2.87482]
[1777604469154,43.64,76539.39,0.0,0.9712,3e-05,2.89609]
[1777604474189,43.64,76539.95,0.0,0.97121,3e-05,2.89457]
[1777604480231,43.64,76540.1,0.0,0.97122,3e-05,2.89423]
[1777604485266,43.64,76538.18,0.0,0.97115,3e-05,2.89974]
[1777604488288,43.64,76532.27,0.0,0.97095,3e-05,2.91651]
[1777604489294,43.64,76529.93,0.0,0.97087,3e-05,2.92314]
[1777604494329,43.64,76526.41,0.0,0.97078,3e-05,2.92919]
[1777604499365,43.64,76528.76,0.0,0.97087,3e-05,2.92242]
[1777604504399,43.64,76528.92,0.0,0.97087,3e-05,2.92203]
[1777604509434,43.64,76529.06,0.0,0.97087,3e-05,2.9217]
[1777604515476,43.64,76529.72,0.0,0.9709,3e-05,2.9199]
[1777604520511,43.64,76530.31,0.0,0.97092,3e-05,2.91831]
[1777604526553,43.64,76530.88,0.0,0.97093,3e-05,2.91681]
[1777604532596,43.64,76531.46,0.0,0.97095,3e-05,2.91529]
[1777604537630,43.64,76532.66,0.0,0.97099,3e-05,2.912]
[1777604543671,43.64,76533.72,0.0,0.97103,3e-05,2.90914]
[1777604545296,43.64,76539.15,0.0,0.97121,3e-05,2.89381]
[1777604545686,43.64,76539.15,0.0,0.97121,3e-05,2.89387]
[1777604549714,43.65,76544.08,0.0,0.97138,3e-05,2.88026]
[1777604555368,43.65,76543.54,0.0,0.97139,3e-05,2.87847]
[1777604560791,43.65,76541.75,0.0,0.97132,3e-05,2.88408]
[1777604565826,43.65,76541.91,0.0,0.97132,3e-05,2.88411]
[1777604571868,43.65,76540.43,0.0,0.97126,3e-05,2.88885]
[1777604576903,43.66,76539.39,0.0,0.97122,3e-05,2.89224]
[1777604581938,43.66,76536.93,0.0,0.97113,3e-05,2.8996]
[1777604585578,43.66,76529.65,0.0,0.97088,3e-05,2.92047]
[1777604593015,43.66,76529.33,0.0,0.97086,3e-05,2.92174]
[1777604598050,43.66,76530.1,0.0,0.97089,3e-05,2.91986]
[1777604604092,43.66,76526.19,0.0,0.97075,3e-05,2.93131]
[1777604609127,43.66,76521.71,0.0,0.97059,3e-05,2.94428]
[1777604614162,43.67,76520.85,0.0,0.97059,3e-05,2.9431]
[1777604621211,43.67,76520.52,0.0,0.97058,3e-05,2.9443]
[1777604626250,43.67,76516.76,0.0,0.97045,3e-05,2.9552]
[1777604632293,43.67,76517.99,0.0,0.97049,3e-05,2.95171]
[1777604637328,43.67,76515.35,0.0,0.9704,4e-05,2.95925]
[1777604642364,43.67,76516.49,0.0,0.97044,4e-05,2.95592]
[1777604647398,43.67,76516.34,0.0,0.97043,4e-05,2.9563]
[1777604652439,43.67,76518.23,0.0,0.9705,3e-05,2.95081]
[1777604657468,43.67,76518.99,0.0,0.97053,3e-05,2.94855]
[1777604662502,43.67,76519.96,0.0,0.97056,3e-05,2.94569]
[1777604667538,43.67,76522.97,0.0,0.97067,3e-05,2.93704]
[1777604672573,43.66,76520.08,0.0,0.9706,3e-05,2.94135]
[1777604677608,43.66,76522.16,0.0,0.97068,3e-05,2.93532]
[1777604682643,43.66,76522.73,0.0,0.9707,3e-05,2.93362]
[1777604687678,43.66,76522.96,0.0,0.97071,3e-05,2.93289]
[1777604692714,43.66,76523.34,0.0,0.97072,3e-05,2.93173]
[1777604701778,43.66,76523.73,0.0,0.97074,3e-05,2.93048]
[1777604706813,43.66,76524.89,0.0,0.97078,3e-05,2.92714]
[1777604710841,43.66,76530.68,0.0,0.97098,3e-05,2.91075]
[1777604714869,43.66,76534.52,0.0,0.97111,3e-05,2.90007]
[1777604719906,43.67,76534.25,0.0,0.97109,3e-05,2.90116]
[1777604726563,43.67,76534.02,0.0,0.97108,3e-05,2.90219]
[1777604731987,43.67,76533.05,0.0,0.97108,3e-05,2.9015]
[1777604737022,43.67,76531.63,0.0,0.97103,3e-05,2.90587]
[1777604742058,43.67,76528.88,0.0,0.97093,3e-05,2.91396]
[1777604748099,43.67,76527.55,0.0,0.97088,3e-05,2.91803]
[1777604753134,43.67,76524.0,0.0,0.97075,3e-05,2.92832]
[1777604758169,43.66,76523.92,0.0,0.97077,3e-05,2.92647]
[1777604763205,43.66,76524.65,0.0,0.97081,3e-05,2.9234]
[1777604769246,43.66,76525.56,0.0,0.97084,3e-05,2.92098]
[1777604774282,43.66,76526.45,0.0,0.97087,3e-05,2.91861]
[1777604782337,43.66,76527.03,0.0,0.97089,3e-05,2.91734]
[1777604787373,43.66,76524.29,0.0,0.97079,3e-05,2.92534]
[1777604792408,43.66,76524.06,0.0,0.97081,3e-05,2.92239]
[1777604803484,43.67,76523.1,0.0,0.97077,3e-05,2.92558]
[1777604809527,43.67,76523.98,0.0,0.9708,3e-05,2.9233]
[1777604811541,43.67,76530.7,0.0,0.97103,3e-05,2.90431]
[1777604812552,43.67,76535.97,0.0,0.97122,3e-05,2.88894]
[1777604815568,43.66,76538.25,0.0,0.97131,3e-05,2.88117]
[1777604821613,43.65,76538.59,0.0,0.97136,3e-05,2.87758]
[1777604826648,43.64,76539.72,0.0,0.97142,3e-05,2.87226]
[1777604830677,43.63,76545.1,0.0,0.97162,3e-05,2.85552]
[1777604835712,43.64,76548.85,0.0,0.97174,3e-05,2.84579]
[1777604840747,43.64,76551.4,0.0,0.97182,3e-05,2.83948]
[1777604844774,43.64,76555.19,0.0,0.97195,3e-05,2.82819]
[1777604849811,43.63,76556.38,0.0,0.97201,3e-05,2.82318]
[1777604854846,43.62,76559.23,0.0,0.97216,3e-05,2.81001]
[1777604857866,43.62,76565.04,0.0,0.97237,3e-05,2.79311]
[1777604859885,43.62,76573.5,0.0,0.97265,3e-05,2.7694]
[1777604864914,43.61,76576.92,0.0,0.97278,3e-05,2.75895]
[1777604870957,43.59,76581.61,0.0,0.973,3e-05,2.74053]
[1777604873978,43.57,76587.55,0.0,0.97323,3e-05,2.72126]
[1777604876999,43.56,76594.91,0.0,0.9735,3e-05,2.69835]
[1777604880022,43.55,76601.92,0.0,0.97376,3e-05,2.67667]
[1777604885058,43.53,76603.48,0.0,0.97386,3e-05,2.66786]
[1777604890091,43.51,76601.83,0.0,0.97386,3e-05,2.66768]
[1777604892105,43.5,76607.81,0.0,0.97407,3e-05,2.64995]
[1777604893112,43.5,76618.68,0.0,0.97442,3e-05,2.62028]
[1777604898147,43.48,76619.79,0.0,0.97451,3e-05,2.61293]
[1777604903181,43.46,76621.24,0.0,0.9746,3e-05,2.60467]
[1777604909224,43.43,76621.16,0.0,0.97466,3e-05,2.59957]
[1777604914259,43.41,76621.59,0.0,0.97476,3e-05,2.59048]
[1777604922314,43.38,76622.91,0.0,0.97488,3e-05,2.58015]
[1777604927971,43.36,76622.6,0.0,0.97493,3e-05,2.57587]
[1777604931377,43.35,76629.65,0.0,0.97518,3e-05,2.55504]
[1777604936414,43.33,76630.47,0.0,0.97525,3e-05,2.54892]
[1777604941454,43.31,76632.7,0.0,0.97536,3e-05,2.53919]
[1777604946483,43.3,76633.06,0.0,0.97542,3e-05,2.53438]
[1777604951523,43.28,76633.56,0.0,0.97547,3e-05,2.5293]
[1777604957563,43.26,76633.7,0.0,0.97553,3e-05,2.52445]
[1777604962599,43.24,76631.78,0.0,0.97552,3e-05,2.5257]
[1777604967634,43.23,76628.84,0.0,0.97547,3e-05,2.52957]
[1777604972671,43.21,76625.78,0.0,0.97545,3e-05,2.53036]
[1777604977704,43.2,76625.91,0.0,0.97549,3e-05,2.52665]
[1777604982739,43.18,76628.14,0.0,0.9756,3e-05,2.5176]
[1777604987774,43.17,76626.92,0.0,0.9756,3e-05,2.5175]
[1777604992810,43.15,76626.33,0.0,0.97562,3e-05,2.5158]
[1777604997843,43.14,76628.7,0.0,0.97573,3e-05,2.50647]
[1777605002883,43.12,76628.54,0.0,0.97576,3e-05,2.50375]
[1777605008934,43.11,76628.85,0.0,0.97581,3e-05,2.49923]
[1777605010936,43.1,76637.56,0.0,0.97609,3e-05,2.47571]
[1777605011944,43.1,76639.22,0.0,0.97614,3e-05,2.47091]
[1777605013961,43.09,76647.07,0.0,0.97639,3e-05,2.44935]
[1777605016984,43.08,76658.09,0.0,0.97673,3e-05,2.42011]
[1777605018998,43.08,76663.58,0.0,0.9769,3e-05,2.40551]
[1777605024033,43.07,76652.88,0.0,0.97661,3e-05,2.4307]
[1777605025043,43.07,76658.83,0.0,0.97679,3e-05,2.4153]
[1777605026049,43.07,76660.74,0.0,0.97685,3e-05,2.4101]
[1777605031084,43.06,76657.48,0.0,0.97681,3e-05,2.41244]
[1777605036119,43.05,76661.23,0.0,0.97694,3e-05,2.40112]
[1777605041155,43.04,76659.38,0.0,0.97691,3e-05,2.40391]
[1777605046191,43.03,76658.1,0.0,0.97689,3e-05,2.40528]
[1777605051228,43.02,76656.78,0.0,0.97688,3e-05,2.4063]
[1777605056259,43.01,76651.25,0.0,0.97674,3e-05,2.41794]
[1777605061293,43.0,76651.15,0.0,0.97676,3e-05,2.41628]
[1777605066329,43.0,76651.09,0.0,0.97678,3e-05,2.41454]
[1777605071363,42.99,76650.33,0.0,0.97678,3e-05,2.41456]
[1777605076399,42.98,76652.17,0.0,0.97686,3e-05,2.40809]
[1777605081435,42.97,76653.24,0.0,0.97691,3e-05,2.40357]
[1777605086468,42.96,76654.76,0.0,0.97697,3e-05,2.39795]
[1777605091505,42.95,76642.88,0.0,0.97668,3e-05,2.42251]
[1777605096539,42.94,76642.97,0.0,0.97671,3e-05,2.42024]
[1777605101573,42.93,76644.36,0.0,0.97677,3e-05,2.41469]
[1777605107616,42.92,76644.43,0.0,0.9768,3e-05,2.41207]
[1777605112650,42.91,76644.72,0.0,0.97683,3e-05,2.4093]
[1777605117686,42.9,76643.68,0.0,0.97683,3e-05,2.40986]
[1777605122721,42.9,76645.08,0.0,0.97689,3e-05,2.40431]
[1777605127756,42.9,76646.69,0.0,0.97693,3e-05,2.40069]
[1777605132792,42.89,76649.56,0.0,0.97704,3e-05,2.39152]
[1777605135812,42.88,76657.11,0.0,0.97727,3e-05,2.37155]
[1777605140848,42.88,76656.68,0.0,0.97727,3e-05,2.37166]
[1777605145881,42.87,76659.24,0.0,0.97736,3e-05,2.36358]
[1777605150917,42.86,76662.12,0.0,0.97746,3e-05,2.3548]
[1777605155952,42.86,76662.9,0.0,0.97753,3e-05,2.34792]
[1777605160987,42.85,76661.42,0.0,0.97751,3e-05,2.35004]
[1777605166021,42.84,76661.64,0.0,0.97753,3e-05,2.34795]
[1777605174078,42.83,76661.81,0.0,0.97756,3e-05,2.34509]
[1777605179113,42.82,76661.25,0.0,0.97756,3e-05,2.34495]
[1777605186170,42.81,76660.69,0.0,0.97757,3e-05,2.34392]
[1777605191206,42.81,76660.39,0.0,0.97758,3e-05,2.34315]
[1777605196241,42.81,76658.8,0.0,0.97754,3e-05,2.34716]
[1777605201276,42.82,76660.88,0.0,0.97757,3e-05,2.34451]
[1777605206310,42.83,76660.85,0.0,0.97754,3e-05,2.34706]
[1777605211346,42.84,76661.03,0.0,0.97755,3e-05,2.3457]
[1777605216381,42.85,76661.0,0.0,0.97752,3e-05,2.34824]
[1777605221416,42.86,76661.12,0.0,0.97749,3e-05,2.35036]
[1777605228464,42.88,76663.72,0.0,0.97753,3e-05,2.34734]
[1777605234507,42.89,76661.84,0.0,0.97744,3e-05,2.35482]
[1777605239542,42.9,76661.91,0.0,0.97742,3e-05,2.35698]
[1777605244576,42.91,76661.85,0.0,0.97739,3e-05,2.35944]
[1777605250235,42.93,76661.47,0.0,0.97735,3e-05,2.36311]
[1777605255653,42.94,76661.32,0.0,0.97732,3e-05,2.36573]
[1777605260688,42.95,76661.67,0.0,0.9773,3e-05,2.36707]
[1777605265724,42.96,76661.27,0.0,0.97727,3e-05,2.37025]
[1777605271766,42.97,76659.74,0.0,0.97723,3e-05,2.37322]
[1777605277808,42.98,76660.43,0.0,0.97722,3e-05,2.37406]
[1777605282842,42.99,76663.11,0.0,0.97727,3e-05,2.36954]
[1777605287877,43.0,76663.2,0.0,0.97725,3e-05,2.37147]
[1777605293921,43.01,76664.87,0.0,0.97726,3e-05,2.3704]
[1777605298956,43.03,76664.35,0.0,0.97721,3e-05,2.37476]
[1777605303997,43.05,76663.32,0.0,0.97713,3e-05,2.38174]
[1777605310657,43.07,76662.63,0.0,0.97706,3e-05,2.38814]
[1777605320106,43.09,76662.6,0.0,0.97702,3e-05,2.39175]
[1777605323127,43.09,76671.2,0.0,0.97725,3e-05,2.37157]
[1777605324135,43.09,76673.67,0.0,0.97731,3e-05,2.36588]
[1777605326149,43.1,76678.1,0.0,0.97743,3e-05,2.35585]
[1777605329170,43.1,76682.59,0.0,0.97755,3e-05,2.34542]
[1777605333198,43.1,76683.42,0.0,0.9776,3e-05,2.34038]
[1777605338233,43.09,76682.9,0.0,0.9776,3e-05,2.34026]
[1777605343268,43.09,76680.44,0.0,0.97755,3e-05,2.34477]
[1777605348304,43.08,76681.61,0.0,0.9776,3e-05,2.34008]
[1777605353337,43.07,76685.49,0.0,0.97774,3e-05,2.32851]
[1777605358372,43.06,76685.61,0.0,0.97776,3e-05,2.32651]
[1777605363408,43.05,76687.2,0.0,0.97782,3e-05,2.32094]
[1777605367436,43.05,76692.04,0.0,0.97797,3e-05,2.3079]
[1777605370456,43.04,76697.19,0.0,0.97812,3e-05,2.29455]
[1777605375492,43.04,76697.34,0.0,0.97814,3e-05,2.29282]
[1777605380528,43.03,76697.72,0.0,0.97817,3e-05,2.29056]
[1777605385562,43.03,76699.92,0.0,0.97824,3e-05,2.28395]
[1777605391224,43.02,76699.78,0.0,0.97828,3e-05,2.27967]
[1777605396639,43.01,76701.15,0.0,0.97834,3e-05,2.27485]
[1777605401694,43.01,76704.66,0.0,0.97845,3e-05,2.2652]
[1777605406728,43.0,76705.57,0.0,0.97849,3e-05,2.26186]
[1777605411766,43.0,76706.4,0.0,0.97852,3e-05,2.25872]
[1777605416805,42.99,76707.24,0.0,0.97856,3e-05,2.25559]
[1777605417808,42.99,76716.63,0.0,0.97881,3e-05,2.23305]
[1777605421436,42.99,76719.2,0.0,0.97889,3e-05,2.22631]
[1777605425880,42.98,76739.21,0.0,0.97943,3e-05,2.17885]
[1777605426930,42.98,76751.77,0.0,0.97976,3e-05,2.14976]
[1777605427889,42.98,76756.96,0.0,0.97989,3e-05,2.13783]
[1777605431514,42.98,76771.86,0.0,0.98027,3e-05,2.10396]
[1777605432949,42.98,76779.1,0.0,0.98045,3e-05,2.0877]
[1777605433945,42.99,76799.78,0.0,0.98096,2e-05,2.04169]
[1777605434949,42.99,76824.68,0.0,0.98156,2e-05,1.9874]
[1777605438971,42.99,76832.82,0.0,0.98175,2e-05,1.97083]
[1777605439977,42.99,76842.07,0.0,0.98196,2e-05,1.9513]
[1777605441586,43.0,76837.19,0.0,0.98184,2e-05,1.96235]
[1777605444018,43.02,76867.24,0.0,0.98249,2e-05,1.90287]
[1777605445020,43.04,76874.31,0.0,0.98261,2e-05,1.89221]
[1777605446026,43.06,76861.25,0.0,0.98227,2e-05,1.92316]
[1777605450054,43.08,76865.4,0.0,0.98231,2e-05,1.91915]
[1777605452070,43.1,76858.9,0.0,0.98215,2e-05,1.93381]
[1777605454085,43.11,76845.35,0.0,0.98182,2e-05,1.96329]
[1777605455091,43.11,76832.78,0.0,0.98152,2e-05,1.99061]
[1777605456098,43.11,76846.26,0.0,0.98184,2e-05,1.96189]
[1777605458112,43.11,76858.3,0.0,0.98211,2e-05,1.93689]
[1777605459119,43.11,76863.64,0.0,0.98223,2e-05,1.92595]
[1777605464153,43.12,76861.07,0.0,0.98216,2e-05,1.93312]
[1777605469190,43.13,76860.13,0.0,0.98212,2e-05,1.93687]
[1777605474225,43.14,76854.31,0.0,0.98196,2e-05,1.95097]
[1777605476239,43.14,76847.88,0.0,0.9818,2e-05,1.96537]
[1777605479259,43.15,76842.26,0.0,0.98166,2e-05,1.97837]
[1777605480268,43.15,76834.94,0.0,0.98148,2e-05,1.99447]
[1777605481273,43.15,76828.08,0.0,0.98132,2e-05,2.00963]
[1777605482282,43.15,76826.16,0.0,0.98127,2e-05,2.01405]
[1777605486308,43.16,76816.21,0.0,0.98102,2e-05,2.03674]
[1777605487316,43.16,76815.13,0.0,0.98099,2e-05,2.03929]
[1777605489331,43.16,76808.86,0.0,0.98083,2e-05,2.05345]
[1777605491346,43.16,76804.36,0.0,0.98072,2e-05,2.0637]
[1777605492354,43.16,76809.62,0.0,0.98084,2e-05,2.05214]
[1777605494367,43.16,76810.28,0.0,0.98086,2e-05,2.05095]
[1777605499402,43.17,76812.69,0.0,0.98091,2e-05,2.04627]
[1777605502422,43.17,76819.96,0.0,0.98108,2e-05,2.03067]
[1777605504437,43.17,76813.33,0.0,0.98092,2e-05,2.04555]
[1777605509472,43.17,76809.42,0.0,0.98081,2e-05,2.05481]
[1777605512493,43.17,76808.84,0.0,0.98082,2e-05,2.05338]
[1777605517528,43.18,76806.89,0.0,0.98077,2e-05,2.05818]
[1777605518535,43.18,76797.56,0.0,0.98054,2e-05,2.07901]
[1777605521556,43.18,76801.63,0.0,0.98064,2e-05,2.07012]
[1777605526594,43.18,76800.93,0.0,0.98062,2e-05,2.072]
[1777605527602,43.18,76816.21,0.0,0.98099,2e-05,2.03828]
[1777605531630,43.18,76827.49,0.0,0.98126,2e-05,2.01416]
[1777605536665,43.19,76829.85,0.0,0.98131,2e-05,2.00993]
[1777605539686,43.19,76834.33,0.0,0.98141,2e-05,2.00077]
[1777605542710,43.19,76840.61,0.0,0.98155,2e-05,1.98784]
[1777605545728,43.2,76845.69,0.0,0.98166,2e-05,1.97762]
[1777605546735,43.2,76859.42,0.0,0.98198,2e-05,1.94858]
[1777605547742,43.2,76866.6,0.0,0.98215,2e-05,1.9337]
[1777605552371,43.21,76876.43,0.0,0.98236,2e-05,1.91436]
[1777605553788,43.21,76884.6,0.0,0.98254,2e-05,1.89804]
[1777605554793,43.21,76891.05,0.0,0.98268,2e-05,1.88507]
[1777605559829,43.22,76919.21,0.0,0.98328,2e-05,1.82957]
[1777605560850,43.25,76940.45,0.0,0.98368,2e-05,1.79264]
[1777605562458,43.28,76938.57,0.0,0.98358,2e-05,1.80207]
[1777605562850,43.31,76938.57,0.0,0.98352,2e-05,1.80742]
[1777605563858,43.34,76932.95,0.0,0.98334,2e-05,1.82375]
[1777605565872,43.37,76944.08,0.0,0.98353,2e-05,1.8069]
[1777605566878,43.4,76954.13,0.0,0.98368,2e-05,1.79252]
[1777605568892,43.46,76960.77,0.0,0.98371,2e-05,1.79056]
[1777605569899,43.49,76951.58,0.0,0.98345,2e-05,1.81395]
[1777605573927,43.59,76945.13,0.0,0.98313,2e-05,1.84317]
[1777605574934,43.59,76940.19,0.0,0.98302,2e-05,1.85359]
[1777605575941,43.59,76949.48,0.0,0.98322,2e-05,1.83532]
[1777605580976,43.71,76949.51,0.0,0.98298,2e-05,1.85736]
[1777605582602,43.73,76959.71,0.0,0.98316,2e-05,1.84125]
[1777605582989,43.76,76959.71,0.0,0.98311,2e-05,1.84578]
[1777605588064,43.85,76964.62,0.0,0.98303,2e-05,1.8534]
[1777605589035,43.85,77010.54,0.0,0.98401,2e-05,1.76281]
[1777605590053,43.85,77085.75,0.0,0.9855,2e-05,1.62203]
[1777605591136,43.85,77094.1,0.0,0.98566,2e-05,1.60697]
[1777605592821,43.88,77130.42,0.0,0.98628,2e-05,1.54719]
[1777605594086,44.03,77141.38,0.0,0.98621,2e-05,1.55437]
[1777605596101,44.11,77147.02,0.0,0.98618,2e-05,1.55742]
[1777605597109,44.11,77154.93,0.0,0.98632,2e-05,1.54369]
[1777605598118,44.22,77161.91,0.0,0.98626,2e-05,1.54959]
[1777605599122,44.27,77162.93,0.0,0.98619,2e-05,1.55682]
[1777605601164,44.32,77169.63,0.0,0.98622,2e-05,1.5541]
[1777605602187,44.32,77213.4,0.0,0.98699,2e-05,1.47984]
[1777605603187,44.44,77236.95,0.0,0.98719,2e-05,1.46026]
[1777605604199,44.5,77243.13,0.0,0.9872,2e-05,1.45973]
[1777605605214,44.56,77275.71,0.0,0.98764,2e-05,1.41655]
[1777605606214,44.62,77287.67,0.0,0.98774,2e-05,1.40691]
[1777605607230,44.68,77291.55,0.0,0.98771,2e-05,1.41012]
[1777605608239,44.74,77298.32,0.0,0.98772,2e-05,1.40875]
[1777605609241,44.8,77316.88,0.0,0.98793,2e-05,1.38887]
[1777605610247,44.86,77314.92,0.0,0.9878,2e-05,1.40121]
[1777605612289,44.98,77322.56,0.0,0.98774,2e-05,1.40779]
[1777605613276,45.01,77308.5,0.0,0.98745,2e-05,1.43555]
[1777605614277,45.07,77293.67,0.0,0.98711,2e-05,1.46889]
[1777605615298,45.13,77265.67,0.0,0.98654,2e-05,1.52464]
[1777605616295,45.18,77244.16,0.0,0.98607,2e-05,1.56984]
[1777605617303,45.23,77235.78,0.0,0.98584,2e-05,1.5923]
[1777605618311,45.28,77227.42,0.0,0.98561,2e-05,1.6145]
[1777605619317,45.28,77220.68,0.0,0.98548,2e-05,1.62703]
[1777605620364,45.32,77214.37,0.0,0.98529,2e-05,1.64528]
[1777605621331,45.32,77195.5,0.0,0.98493,2e-05,1.67892]
[1777605622342,45.33,77189.79,0.0,0.98481,2e-05,1.69055]
[1777605623345,45.33,77174.51,0.0,0.98451,2e-05,1.71833]
[1777605624368,45.34,77186.86,0.0,0.98474,2e-05,1.69703]
[1777605625370,45.34,77189.17,0.0,0.98478,2e-05,1.69291]
[1777605626378,45.34,77178.7,0.0,0.98458,2e-05,1.71199]
[1777605627381,45.34,77174.48,0.0,0.9845,2e-05,1.71973]
[1777605630413,45.34,77164.25,0.0,0.9843,2e-05,1.7386]
[1777605631412,45.34,77170.27,0.0,0.98444,2e-05,1.7247]
[1777605632420,45.34,77168.29,0.0,0.9844,2e-05,1.72891]
[1777605637456,45.34,77173.42,0.0,0.9845,2e-05,1.71954]
[1777605638474,45.34,77176.12,0.0,0.98455,2e-05,1.71463]
[1777605639477,45.34,77186.61,0.0,0.98475,2e-05,1.69559]
[1777605640482,45.34,77204.16,0.0,0.98508,2e-05,1.66411]
[1777605641484,45.34,77214.55,0.0,0.98528,2e-05,1.64577]
[1777605642492,45.34,77212.91,0.0,0.98524,2e-05,1.64883]
[1777605643499,45.35,77207.53,0.0,0.98514,2e-05,1.65852]
[1777605644506,45.35,77203.24,0.0,0.98506,2e-05,1.6663]
[1777605645516,45.35,77184.33,0.0,0.9847,2e-05,1.70046]
[1777605646521,45.35,77182.6,0.0,0.98466,2e-05,1.70366]
[1777605648537,45.35,77190.84,0.0,0.98482,2e-05,1.68884]
[1777605649541,45.35,77190.0,0.0,0.9848,2e-05,1.69042]
[1777605651556,45.35,77184.19,0.0,0.98469,2e-05,1.70108]
[1777605652577,45.35,77197.81,0.0,0.98495,2e-05,1.67655]
[1777605653571,45.35,77200.15,0.0,0.985,2e-05,1.67245]
[1777605656591,45.35,77194.03,0.0,0.98488,2e-05,1.68373]
[1777605657597,45.35,77189.54,0.0,0.98479,2e-05,1.69191]
[1777605660619,45.35,77183.56,0.0,0.98467,2e-05,1.70293]
[1777605662637,45.35,77194.39,0.0,0.98488,2e-05,1.68343]
[1777605663645,45.35,77199.13,0.0,0.98497,2e-05,1.67499]
[1777605666675,45.36,77209.24,0.0,0.98516,2e-05,1.65721]
[1777605667694,45.36,77222.18,0.0,0.9854,2e-05,1.63446]
[1777605668692,45.36,77228.3,0.0,0.98551,2e-05,1.62389]
[1777605669703,45.36,77233.86,0.0,0.98561,2e-05,1.61437]
[1777605670700,45.36,77218.11,0.0,0.98531,2e-05,1.64217]
[1777605671717,45.36,77221.11,0.0,0.98537,2e-05,1.63704]
[1777605672810,45.36,77276.51,0.0,0.98636,2e-05,1.54181]
[1777605673763,45.37,77276.87,0.0,0.98636,2e-05,1.5421]
[1777605674767,45.37,77309.96,0.0,0.98692,2e-05,1.48768]
[1777605675780,45.37,77317.01,0.0,0.98703,2e-05,1.47715]
[1777605676810,45.4,77318.36,0.0,0.98701,2e-05,1.47918]
[1777605679810,45.44,77303.91,0.0,0.98671,2e-05,1.50875]
[1777605680817,45.44,77302.51,0.0,0.98668,2e-05,1.51143]
[1777605683839,45.45,77327.62,0.0,0.98709,2e-05,1.47158]
[1777605684846,45.47,77325.32,0.0,0.98701,2e-05,1.47959]
[1777605686859,45.52,77315.58,0.0,0.98676,2e-05,1.50366]
[1777605687867,45.53,77318.84,0.0,0.98681,2e-05,1.4987]
[1777605688880,45.55,77301.77,0.0,0.98648,2e-05,1.5307]
[1777605689884,45.55,77275.96,0.0,0.98603,2e-05,1.57439]
[1777605690888,45.55,77260.04,0.0,0.98574,2e-05,1.60188]
[1777605691895,45.56,77262.53,0.0,0.98581,2e-05,1.59514]
[1777605694916,45.56,77269.36,0.0,0.98592,2e-05,1.5841]
[1777605695926,45.56,77261.52,0.0,0.98578,2e-05,1.59777]
[1777605696931,45.56,77261.52,0.0,0.98578,2e-05,1.598]
[1777605698945,45.57,77266.72,0.0,0.98587,2e-05,1.58952]
[1777605700959,45.57,77257.02,0.0,0.98569,2e-05,1.60666]
[1777605701967,45.57,77254.6,0.0,0.98564,2e-05,1.61104]
[1777605703980,45.57,77250.23,0.0,0.98555,2e-05,1.61919]
[1777605708017,45.58,77257.66,0.0,0.98568,2e-05,1.60708]
[1777605709020,45.58,77262.94,0.0,0.98577,2e-05,1.59821]
[1777605712043,45.58,77256.75,0.0,0.98566,2e-05,1.60931]
[1777605713047,45.58,77253.5,0.0,0.9856,2e-05,1.61532]
[1777605713759,45.58,77246.76,0.0,0.98547,2e-05,1.62703]
[1777605715082,45.58,77237.75,0.0,0.98531,2e-05,1.64297]
[1777605716068,45.59,77227.21,0.0,0.98511,2e-05,1.66181]
[1777605717075,45.59,77215.99,0.0,0.9849,2e-05,1.68187]
[1777605719089,45.59,77209.31,0.0,0.98477,2e-05,1.69398]
[1777605722110,45.59,77220.28,0.0,0.98497,2e-05,1.67452]
[1777605723832,45.59,77247.8,0.0,0.98548,2e-05,1.62616]
[1777605724130,45.59,77247.8,0.0,0.98548,2e-05,1.62633]
[1777605729167,45.59,77245.04,0.0,0.98542,2e-05,1.63182]
[1777605731180,45.6,77253.32,0.0,0.98557,2e-05,1.61792]
[1777605735209,45.6,77269.49,0.0,0.98585,2e-05,1.59082]
[1777605739235,45.61,77280.56,0.0,0.98604,2e-05,1.5729]
[1777605740243,45.61,77287.67,0.0,0.98616,2e-05,1.56115]
[1777605745279,45.62,77272.28,0.0,0.98588,2e-05,1.58859]
[1777605746286,45.62,77260.29,0.0,0.98566,2e-05,1.60938]
[1777605747293,45.62,77268.8,0.0,0.98581,2e-05,1.59497]
[1777605748299,45.62,77277.74,0.0,0.98597,2e-05,1.57995]
[1777605750314,45.62,77285.64,0.0,0.9861,2e-05,1.56709]
[1777605754044,45.63,77286.6,0.0,0.98613,2e-05,1.56361]
[1777605754343,45.63,77286.6,0.0,0.98613,2e-05,1.56389]
[1777605755352,45.63,77295.42,0.0,0.98628,2e-05,1.54937]
[1777605756358,45.63,77305.94,0.0,0.98646,2e-05,1.53214]
[1777605757441,45.64,77313.45,0.0,0.98658,2e-05,1.52007]
[1777605758382,45.64,77321.01,0.0,0.9867,2e-05,1.50851]
[1777605759392,45.64,77346.27,0.0,0.98712,2e-05,1.46792]
[1777605760400,45.65,77357.2,0.0,0.9873,2e-05,1.45092]
[1777605761401,45.65,77366.07,0.0,0.98743,2e-05,1.43782]
[1777605762410,45.66,77368.18,0.0,0.98745,2e-05,1.43543]
[1777605764116,45.66,77374.35,0.0,0.98755,2e-05,1.42623]
[1777605764424,45.72,77374.35,0.0,0.98745,2e-05,1.43547]
[1777605765433,45.73,77388.24,0.0,0.98767,2e-05,1.41425]
[1777605766442,45.78,77384.58,0.0,0.98752,2e-05,1.42914]
[1777605767444,45.84,77374.55,0.0,0.98727,2e-05,1.45418]
[1777605768452,45.85,77347.3,0.0,0.98681,2e-05,1.49881]
[1777605769459,45.85,77343.91,0.0,0.98675,2e-05,1.5047]
[1777605771473,45.86,77358.89,0.0,0.98699,2e-05,1.48122]
[1777605772483,45.86,77362.03,0.0,0.98704,2e-05,1.47659]
[1777605774493,45.87,77354.57,0.0,0.9869,2e-05,1.48993]
[1777605776514,45.88,77358.03,0.0,0.98694,2e-05,1.48565]
[1777605777517,45.88,77361.94,0.0,0.987,2e-05,1.47977]
[1777605780543,45.89,77367.64,0.0,0.98709,2e-05,1.47188]
[1777605781548,45.89,77369.98,0.0,0.98712,2e-05,1.46857]
[1777605782565,45.89,77387.46,0.0,0.9874,2e-05,1.44133]
[1777605783564,45.92,77397.36,0.0,0.98751,2e-05,1.43051]
[1777605784577,45.95,77401.33,0.0,0.98752,2e-05,1.42912]
[1777605786596,45.99,77389.55,0.0,0.98728,2e-05,1.45336]
[1777605787596,46.0,77373.4,0.0,0.987,2e-05,1.47996]
[1777605788604,46.0,77361.15,0.0,0.98679,2e-05,1.5006]
[1777605789611,46.0,77351.99,0.0,0.98663,2e-05,1.51586]
[1777605790618,46.01,77346.72,0.0,0.98654,2e-05,1.52482]
[1777605791644,46.01,77340.38,0.0,0.98643,2e-05,1.53557]
[1777605792637,46.01,77330.67,0.0,0.98626,2e-05,1.55249]
[1777605793644,46.02,77329.76,0.0,0.98624,2e-05,1.55428]
[1777605795667,46.02,77323.33,0.0,0.98612,2e-05,1.56558]
[1777605796667,46.02,77320.2,0.0,0.98606,2e-05,1.57162]
[1777605799688,46.03,77329.01,0.0,0.9862,2e-05,1.55763]
[1777605800710,46.03,77340.74,0.0,0.9864,2e-05,1.53845]
[1777605801702,46.03,77356.76,0.0,0.98667,2e-05,1.5125]
[1777605802709,46.03,77359.28,0.0,0.98671,2e-05,1.50875]
[1777605803716,46.04,77342.71,0.0,0.98642,2e-05,1.53622]
[1777605804725,46.04,77324.16,0.0,0.9861,2e-05,1.56788]
[1777605805730,46.04,77317.74,0.0,0.98598,2e-05,1.57893]
[1777605806738,46.05,77318.71,0.0,0.98599,2e-05,1.57807]
[1777605808758,46.06,77311.7,0.0,0.98585,2e-05,1.59144]
[1777605809765,46.06,77296.57,0.0,0.98557,2e-05,1.618]
[1777605810769,46.07,77289.0,0.0,0.98543,2e-05,1.63175]
[1777605811777,46.07,77290.54,0.0,0.98548,2e-05,1.62654]
[1777605816819,46.09,77287.08,0.0,0.98538,2e-05,1.63557]
[1777605817827,46.09,77268.69,0.0,0.98505,2e-05,1.66765]
[1777605818832,46.09,77277.18,0.0,0.9852,2e-05,1.65286]
[1777605819840,46.09,77283.73,0.0,0.98532,2e-05,1.64156]
[1777605820846,46.09,77282.81,0.0,0.9853,2e-05,1.64329]
[1777605821854,46.09,77277.54,0.0,0.9852,2e-05,1.65259]
[1777605823867,46.09,77278.91,0.0,0.98523,2e-05,1.65042]
[1777605824875,46.09,77284.52,0.0,0.98533,2e-05,1.64078]
[1777605825881,46.09,77286.79,0.0,0.98537,2e-05,1.63698]
[1777605826889,46.09,77304.36,0.0,0.98568,2e-05,1.60691]
[1777605827895,46.09,77320.08,0.0,0.98596,2e-05,1.58044]
[1777605828903,46.09,77327.03,0.0,0.98608,2e-05,1.56901]
[1777605829910,46.1,77331.28,0.0,0.98615,2e-05,1.56216]
[1777605830917,46.1,77328.57,0.0,0.9861,2e-05,1.56695]
[1777605831925,46.1,77317.5,0.0,0.9859,2e-05,1.58635]
[1777605832929,46.11,77319.95,0.0,0.98593,2e-05,1.58297]
[1777605834945,46.11,77313.7,0.0,0.98582,2e-05,1.59399]
[1777605839981,46.12,77318.41,0.0,0.98589,2e-05,1.58711]
[1777605841994,46.12,77324.33,0.0,0.98599,2e-05,1.57758]
[1777605843002,46.12,77332.15,0.0,0.98613,2e-05,1.56472]
[1777605844016,46.12,77337.72,0.0,0.98622,2e-05,1.5557]
[1777605845021,46.12,77334.59,0.0,0.98616,2e-05,1.56119]
[1777605848041,46.13,77345.2,0.0,0.98634,2e-05,1.5444]
[1777605849048,46.13,77346.77,0.0,0.98636,2e-05,1.54211]
[1777605854083,46.14,77341.11,0.0,0.98625,2e-05,1.55298]
[1777605855090,46.14,77336.73,0.0,0.98617,2e-05,1.56055]
[1777605858111,46.15,77335.43,0.0,0.98614,2e-05,1.56352]
[1777605859118,46.15,77328.72,0.0,0.98602,2e-05,1.57501]
[1777605860126,46.15,77317.63,0.0,0.98582,2e-05,1.59395]
[1777605861132,46.15,77305.75,0.0,0.98561,2e-05,1.61438]
[1777605862170,46.15,77301.68,0.0,0.98553,2e-05,1.62153]
[1777605863177,46.15,77294.98,0.0,0.98541,2e-05,1.63323]
[1777605864186,46.15,77290.21,0.0,0.98532,2e-05,1.64162]
[1777605866199,46.16,77291.59,0.0,0.98534,2e-05,1.63948]
[1777605868213,46.16,77299.18,0.0,0.98548,2e-05,1.62664]
[1777605869219,46.16,77310.66,0.0,0.98568,2e-05,1.60713]
[1777605870228,46.16,77318.85,0.0,0.98583,2e-05,1.59341]
[1777605871233,46.16,77322.29,0.0,0.98591,2e-05,1.58514]
[1777605873246,46.16,77322.25,0.0,0.9859,2e-05,1.58565]
[1777605876269,46.17,77318.9,0.0,0.98584,2e-05,1.59195]
[1777605878282,46.17,77308.95,0.0,0.98566,2e-05,1.60927]
[1777605879289,46.17,77304.4,0.0,0.98557,2e-05,1.61722]
[1777605881305,46.17,77302.37,0.0,0.98553,2e-05,1.62102]
[1777605885040,46.18,77307.97,0.0,0.98563,2e-05,1.61209]
[1777605888358,46.18,77300.08,0.0,0.98548,2e-05,1.62625]
[1777605893397,46.19,77298.77,0.0,0.98545,2e-05,1.62919]
[1777605896414,46.19,77293.79,0.0,0.98535,2e-05,1.63817]
[1777605898427,46.19,77280.42,0.0,0.98511,2e-05,1.66163]
[1777605902456,46.19,77271.16,0.0,0.98493,2e-05,1.67818]
[1777605903466,46.19,77265.81,0.0,0.98483,2e-05,1.68768]
[1777605905183,46.19,77245.47,0.0,0.98444,2e-05,1.72405]
[1777605905481,46.19,77245.47,0.0,0.98444,2e-05,1.72404]
[1777605907492,46.19,77258.61,0.0,0.98469,2e-05,1.70051]
[1777605908500,46.19,77263.68,0.0,0.98479,2e-05,1.69153]
[1777605912526,46.19,77274.85,0.0,0.985,2e-05,1.672]
[1777605915253,46.19,77287.3,0.0,0.98522,2e-05,1.6504]
[1777605916554,46.19,77291.8,0.0,0.9853,2e-05,1.6428]
[1777605918568,46.2,77296.32,0.0,0.98538,2e-05,1.63526]
[1777605920582,46.2,77290.02,0.0,0.98527,2e-05,1.64644]
[1777605924610,46.2,77280.34,0.0,0.98508,2e-05,1.66382]
[1777605925618,46.2,77268.77,0.0,0.98487,2e-05,1.68428]
[1777605926624,46.2,77269.05,0.0,0.98487,2e-05,1.68385]
[1777605931659,46.2,77265.25,0.0,0.98482,2e-05,1.68816]
[1777605935687,46.21,77259.54,0.0,0.98471,2e-05,1.69857]
[1777605938708,46.21,77252.99,0.0,0.98458,2e-05,1.71042]
[1777605939715,46.21,77252.83,0.0,0.98458,2e-05,1.71073]
[1777605941742,46.21,77246.89,0.0,0.98447,2e-05,1.72144]
[1777605942738,46.21,77218.82,0.0,0.98392,2e-05,1.77253]
[1777605943749,46.21,77179.48,0.0,0.98312,2e-05,1.84661]
[1777605944753,46.21,77179.89,0.0,0.98313,2e-05,1.84562]
[1777605949794,46.2,77191.85,0.0,0.98339,2e-05,1.82197]
[1777605950795,46.2,77193.26,0.0,0.98342,2e-05,1.81914]
[1777605951803,46.2,77199.07,0.0,0.98354,2e-05,1.80808]
[1777605952810,46.2,77197.82,0.0,0.98352,2e-05,1.81026]
[1777605953819,46.2,77189.61,0.0,0.98335,2e-05,1.82552]
[1777605954824,46.2,77185.84,0.0,0.98328,2e-05,1.83245]
[1777605959859,46.19,77190.04,0.0,0.98337,2e-05,1.82356]
[1777605961875,46.19,77177.61,0.0,0.98312,2e-05,1.8467]
[1777605962892,46.19,77179.71,0.0,0.98317,2e-05,1.84249]
[1777605967927,46.18,77185.46,0.0,0.9833,2e-05,1.83052]
[1777605969945,46.18,77185.92,0.0,0.98331,2e-05,1.82925]
[1777605974976,46.17,77186.55,0.0,0.98333,2e-05,1.82705]
[1777605977997,46.17,77195.15,0.0,0.98351,2e-05,1.81031]
[1777605979005,46.17,77195.83,0.0,0.98353,2e-05,1.80887]
[1777605982026,46.17,77189.69,0.0,0.98341,2e-05,1.81989]
[1777605987061,46.16,77190.25,0.0,0.98343,2e-05,1.81795]
[1777605993105,46.17,77194.09,0.0,0.98352,2e-05,1.80911]
[1777605998141,46.18,77193.24,0.0,0.98348,2e-05,1.81273]
[1777606003176,46.19,77198.51,0.0,0.98357,2e-05,1.80486]
[1777606008211,46.2,77205.59,0.0,0.98369,2e-05,1.79315]
[1777606009219,46.2,77207.92,0.0,0.98374,2e-05,1.7887]
[1777606010224,46.2,77218.46,0.0,0.98395,2e-05,1.76911]
[1777606011232,46.2,77222.02,0.0,0.98402,2e-05,1.76249]
[1777606013248,46.2,77226.6,0.0,0.98411,2e-05,1.75397]
[1777606018282,46.2,77231.93,0.0,0.98422,2e-05,1.74394]
[1777606020296,46.2,77229.68,0.0,0.98418,2e-05,1.74794]
[1777606022309,46.2,77226.83,0.0,0.98412,2e-05,1.75301]
[1777606027343,46.19,77232.13,0.0,0.98423,2e-05,1.74302]
[1777606030365,46.19,77237.22,0.0,0.98433,2e-05,1.7336]
[1777606035399,46.19,77240.83,0.0,0.9844,2e-05,1.72735]
[1777606040435,46.19,77240.02,0.0,0.98439,2e-05,1.72853]
[1777606043456,46.19,77230.9,0.0,0.98421,2e-05,1.74487]
[1777606044463,46.19,77226.52,0.0,0.98412,2e-05,1.75332]
[1777606046477,46.2,77225.54,0.0,0.98409,2e-05,1.75601]
[1777606051512,46.2,77227.86,0.0,0.98417,2e-05,1.74842]
[1777606053526,46.2,77233.79,0.0,0.98428,2e-05,1.73747]
[1777606056548,46.19,77237.75,0.0,0.98436,2e-05,1.73011]
[1777606057556,46.19,77250.4,0.0,0.98461,2e-05,1.70732]
[1777606060281,46.19,77256.2,0.0,0.98472,2e-05,1.69699]
[1777606062589,46.19,77252.06,0.0,0.98464,2e-05,1.70437]
[1777606065610,46.19,77239.14,0.0,0.98439,2e-05,1.7275]
[1777606070352,46.19,77234.09,0.0,0.9843,2e-05,1.73643]
[1777606075679,46.19,77232.54,0.0,0.98427,2e-05,1.7389]
[1777606078700,46.19,77223.89,0.0,0.9841,2e-05,1.75443]
[1777606081737,46.2,77230.07,0.0,0.98421,2e-05,1.74458]
[1777606083739,46.2,77245.19,0.0,0.9845,2e-05,1.71711]
[1777606084746,46.2,77246.96,0.0,0.98454,2e-05,1.71391]
[1777606085753,46.2,77252.48,0.0,0.98464,2e-05,1.70401]
[1777606087769,46.2,77254.13,0.0,0.98467,2e-05,1.70106]
[1777606091796,46.2,77259.47,0.0,0.98477,2e-05,1.69157]
[1777606095826,46.2,77276.3,0.0,0.98508,2e-05,1.6625]
[1777606096831,46.2,77275.41,0.0,0.98506,2e-05,1.66465]
[1777606101866,46.22,77277.41,0.0,0.98506,2e-05,1.66412]
[1777606106902,46.23,77290.33,0.0,0.98528,2e-05,1.64354]
[1777606107914,46.23,77289.61,0.0,0.98527,2e-05,1.64488]
[1777606109923,46.23,77284.22,0.0,0.98517,2e-05,1.65444]
[1777606111937,46.24,77272.56,0.0,0.98497,2e-05,1.67226]
[1777606112944,46.24,77269.49,0.0,0.98491,2e-05,1.67772]
[1777606114958,46.24,77259.45,0.0,0.98473,2e-05,1.69557]
[1777606115966,46.24,77258.57,0.0,0.98471,2e-05,1.69715]
[1777606121001,46.24,77261.74,0.0,0.98477,2e-05,1.69156]
[1777606126035,46.24,77262.63,0.0,0.98478,2e-05,1.69006]
[1777606129058,46.24,77255.62,0.0,0.98465,2e-05,1.70254]
[1777606130066,46.24,77254.81,0.0,0.98464,2e-05,1.70397]
[1777606132078,46.24,77251.25,0.0,0.98457,2e-05,1.71028]
[1777606137115,46.24,77253.37,0.0,0.98461,2e-05,1.70631]
[1777606142150,46.23,77260.62,0.0,0.98475,2e-05,1.69325]
[1777606143157,46.23,77266.37,0.0,0.98486,2e-05,1.68305]
[1777606144166,46.23,77266.83,0.0,0.98487,2e-05,1.68224]
[1777606145173,46.23,77274.27,0.0,0.98501,2e-05,1.66914]
[1777606146178,46.23,77276.59,0.0,0.98505,2e-05,1.6651]
[1777606149310,46.24,77262.81,0.0,0.98479,2e-05,1.68948]
[1777606152298,46.24,77254.82,0.0,0.98464,2e-05,1.70368]
[1777606153305,46.23,77251.81,0.0,0.98458,2e-05,1.70898]
[1777606154311,46.23,77245.07,0.0,0.98445,2e-05,1.721]
[1777606159347,46.23,77245.42,0.0,0.98447,2e-05,1.72003]
[1777606164384,46.23,77222.35,0.0,0.98402,2e-05,1.76164]
[1777606165389,46.23,77210.14,0.0,0.98378,2e-05,1.78379]
[1777606166395,46.23,77196.47,0.0,0.98351,2e-05,1.80955]
[1777606167403,46.23,77189.88,0.0,0.98337,2e-05,1.82222]
[1777606169418,46.23,77183.57,0.0,0.98325,2e-05,1.83358]
[1777606174453,46.22,77182.38,0.0,0.98326,2e-05,1.83153]
[1777606179488,46.21,77178.77,0.0,0.9832,2e-05,1.83703]
[1777606184523,46.21,77174.15,0.0,0.98312,2e-05,1.84445]
[1777606186537,46.21,77168.53,0.0,0.98301,2e-05,1.85517]
[1777606187544,46.2,77162.77,0.0,0.98289,2e-05,1.86589]
[1777606190565,46.21,77156.0,0.0,0.98275,2e-05,1.8791]
[1777606192579,46.21,77148.75,0.0,0.98259,2e-05,1.89358]
[1777606197614,46.21,77147.56,0.0,0.98256,2e-05,1.89585]
[1777606201650,46.2,77151.58,0.0,0.98266,2e-05,1.88671]
[1777606202654,46.2,77166.25,0.0,0.98297,2e-05,1.85821]
[1777606203656,46.2,77176.6,0.0,0.98319,2e-05,1.83826]
[1777606204663,46.2,77189.16,0.0,0.98345,2e-05,1.81437]
[1777606207311,46.19,77195.43,0.0,0.98358,2e-05,1.80228]
[1777606212721,46.19,77206.18,0.0,0.9838,2e-05,1.78137]
[1777606213728,46.19,77211.92,0.0,0.98392,2e-05,1.77068]
[1777606218762,46.19,77212.49,0.0,0.98393,2e-05,1.76914]
[1777606221783,46.18,77219.73,0.0,0.98408,2e-05,1.75559]
[1777606227463,46.18,77209.05,0.0,0.98387,2e-05,1.77474]
[1777606230847,46.18,77177.08,0.0,0.98323,2e-05,1.83428]
[1777606231854,46.18,77158.92,0.0,0.98289,2e-05,1.86548]
[1777606237538,46.17,77163.2,0.0,0.98298,2e-05,1.85651]
[1777606239911,46.17,77168.35,0.0,0.9831,2e-05,1.84593]
[1777606240917,46.17,77175.17,0.0,0.98324,2e-05,1.83274]
[1777606241925,46.17,77177.12,0.0,0.98328,2e-05,1.82884]
[1777606245952,46.16,77190.16,0.0,0.98356,2e-05,1.80351]
[1777606247613,46.16,77188.51,0.0,0.98353,2e-05,1.80626]
[1777606253003,46.16,77190.77,0.0,0.98358,2e-05,1.80123]
[1777606257031,46.15,77199.19,0.0,0.98376,2e-05,1.78494]
[1777606258039,46.15,77200.62,0.0,0.98379,2e-05,1.78216]
[1777606263073,46.15,77196.58,0.0,0.98371,2e-05,1.78903]
[1777606268120,46.14,77195.74,0.0,0.9837,2e-05,1.78998]
[1777606271132,46.14,77188.62,0.0,0.98356,2e-05,1.80289]
[1777606272139,46.14,77182.65,0.0,0.98344,2e-05,1.81394]
[1777606273146,46.14,77184.06,0.0,0.98347,2e-05,1.81113]
[1777606278182,46.14,77183.06,0.0,0.98346,2e-05,1.81222]
[1777606283218,46.13,77172.38,0.0,0.98325,2e-05,1.83154]
[1777606284224,46.13,77167.35,0.0,0.98315,2e-05,1.8409]
[1777606285230,46.13,77163.5,0.0,0.98308,2e-05,1.84802]
[1777606290265,46.12,77166.15,0.0,0.98314,2e-05,1.84187]
[1777606292278,46.12,77173.95,0.0,0.98333,2e-05,1.82374]
[1777606297315,46.12,77172.39,0.0,0.98331,2e-05,1.82576]
[1777606300338,46.11,77154.31,0.0,0.98294,2e-05,1.85963]
[1777606301346,46.11,77144.15,0.0,0.98273,2e-05,1.87895]
[1777606302352,46.11,77142.55,0.0,0.9827,2e-05,1.88177]
[1777606307388,46.1,77141.0,0.0,0.98268,2e-05,1.88334]
[1777606311417,46.09,77151.55,0.0,0.98292,2e-05,1.86182]
[1777606312422,46.09,77154.36,0.0,0.98298,2e-05,1.85618]
[1777606317457,46.09,77154.88,0.0,0.983,2e-05,1.85396]
[1777606320478,46.08,77159.99,0.0,0.98312,2e-05,1.84345]
[1777606321485,46.08,77163.52,0.0,0.98319,2e-05,1.83651]
[1777606323503,46.08,77181.46,0.0,0.98356,2e-05,1.80222]
[1777606324513,46.08,77186.07,0.0,0.98366,2e-05,1.79344]
[1777606328540,46.07,77180.1,0.0,0.98354,2e-05,1.80404]
[1777606329552,46.07,77175.08,0.0,0.98344,2e-05,1.81331]
[1777606330555,46.07,77175.35,0.0,0.98345,2e-05,1.81262]
[1777606332569,46.07,77182.32,0.0,0.9836,2e-05,1.7992]
[1777606334587,46.07,77175.91,0.0,0.98347,2e-05,1.8109]
[1777606336611,46.07,77183.02,0.0,0.98362,2e-05,1.79721]
[1777606341641,46.06,77179.82,0.0,0.98356,2e-05,1.80239]
[1777606342648,46.06,77192.46,0.0,0.98382,2e-05,1.77854]
[1777606343651,46.06,77200.02,0.0,0.98397,2e-05,1.76457]
[1777606344658,46.06,77207.39,0.0,0.98411,2e-05,1.75087]
[1777606349693,46.06,77212.12,0.0,0.9842,2e-05,1.74302]
[1777606352714,46.07,77195.6,0.0,0.98389,2e-05,1.77084]
[1777606353721,46.07,77190.01,0.0,0.98378,2e-05,1.78108]
[1777606358760,46.06,77193.84,0.0,0.98387,2e-05,1.77342]
[1777606361778,46.06,77199.68,0.0,0.98399,2e-05,1.76235]
[1777606365811,46.06,77166.81,0.0,0.98333,2e-05,1.82326]
[1777606366813,46.06,77155.75,0.0,0.9831,2e-05,1.84405]
[1777606371847,46.05,77159.4,0.0,0.98319,2e-05,1.83598]
[1777606376883,46.04,77158.86,0.0,0.98319,2e-05,1.8359]
[1777606381918,46.04,77150.8,0.0,0.98304,2e-05,1.85012]
[1777606383932,46.04,77158.39,0.0,0.9832,2e-05,1.83517]
[1777606388968,46.03,77156.53,0.0,0.98317,2e-05,1.83757]
[1777606394002,46.02,77153.49,0.0,0.98312,2e-05,1.84219]
[1777606399038,46.02,77155.1,0.0,0.98317,2e-05,1.83793]
[1777606404072,46.01,77155.1,0.0,0.98318,2e-05,1.83676]
[1777606409108,46.0,77154.01,0.0,0.98317,2e-05,1.83763]
[1777606412128,46.0,77156.9,0.0,0.98327,2e-05,1.82852]
[1777606415149,45.99,77163.32,0.0,0.9834,2e-05,1.81572]
[1777606417163,45.99,77163.03,0.0,0.9834,2e-05,1.81589]
[1777606419178,45.99,77175.16,0.0,0.98365,2e-05,1.79272]
[1777606420185,45.99,77177.63,0.0,0.9837,2e-05,1.78795]
[1777606423205,45.99,77180.47,0.0,0.98376,2e-05,1.78223]
[1777606428241,45.98,77180.78,0.0,0.98378,2e-05,1.78097]
[1777606433274,45.98,77179.32,0.0,0.98376,2e-05,1.78303]
[1777606438310,45.98,77185.67,0.0,0.98389,2e-05,1.77065]
[1777606443344,45.99,77184.97,0.0,0.98386,2e-05,1.77364]
[1777606448382,46.0,77192.03,0.0,0.98397,2e-05,1.76283]
[1777606450397,46.0,77193.25,0.0,0.984,2e-05,1.76039]
[1777606455431,46.0,77197.03,0.0,0.98408,2e-05,1.75303]
[1777606460466,45.99,77196.36,0.0,0.98407,2e-05,1.75388]
[1777606464494,45.99,77202.75,0.0,0.9842,2e-05,1.74188]
[1777606466508,45.99,77207.17,0.0,0.98429,2e-05,1.73372]
[1777606471545,45.99,77202.16,0.0,0.98421,2e-05,1.73986]
[1777606472551,45.99,77196.55,0.0,0.9841,2e-05,1.75009]
[1777606473559,45.99,77192.04,0.0,0.98402,2e-05,1.75832]
[1777606474566,45.99,77184.52,0.0,0.98387,2e-05,1.77213]
[1777606475572,45.99,77183.0,0.0,0.98384,2e-05,1.77485]
[1777606480609,45.99,77187.83,0.0,0.98394,2e-05,1.76535]
[1777606482623,45.98,77188.69,0.0,0.98396,2e-05,1.76357]
[1777606487658,45.98,77188.65,0.0,0.98396,2e-05,1.76317]
[1777606492693,45.98,77188.44,0.0,0.98396,2e-05,1.76311]
[1777606497731,45.98,77187.13,0.0,0.98394,2e-05,1.76508]
[1777606502772,45.98,77190.33,0.0,0.984,2e-05,1.75976]
[1777606504785,45.98,77195.44,0.0,0.9841,2e-05,1.75023]
[1777606509821,45.98,77195.52,0.0,0.98411,2e-05,1.74979]
[1777606514855,45.98,77194.46,0.0,0.98409,2e-05,1.75148]
[1777606519890,45.98,77189.95,0.0,0.98399,2e-05,1.7606]
[1777606524925,45.98,77193.8,0.0,0.98406,2e-05,1.7543]
[1777606529961,45.98,77195.06,0.0,0.98409,2e-05,1.75172]
[1777606533989,45.98,77199.89,0.0,0.98421,2e-05,1.73989]
[1777606539669,45.98,77196.23,0.0,0.98414,2e-05,1.74647]
[1777606545066,46.0,77196.34,0.0,0.98411,2e-05,1.74884]
[1777606548087,46.01,77190.39,0.0,0.98398,2e-05,1.76131]
[1777606553123,46.0,77194.92,0.0,0.98407,2e-05,1.75269]
[1777606558157,46.0,77195.73,0.0,0.98409,2e-05,1.75099]
[1777606559809,46.0,77209.53,0.0,0.98436,2e-05,1.72576]
[1777606560170,46.0,77209.05,0.0,0.98435,2e-05,1.72663]
[1777606565206,46.0,77209.54,0.0,0.98436,2e-05,1.72579]
[1777606570241,46.0,77205.58,0.0,0.98428,2e-05,1.733]
[1777606575276,46.0,77205.6,0.0,0.98428,2e-05,1.73295]
[1777606578297,46.01,77200.59,0.0,0.98418,2e-05,1.74262]
[1777606583332,46.02,77203.88,0.0,0.98422,2e-05,1.73878]
[1777606588369,46.02,77202.0,0.0,0.98418,2e-05,1.74273]
[1777606591388,46.02,77196.68,0.0,0.9841,2e-05,1.74958]
[1777606594408,46.02,77194.05,0.0,0.98405,2e-05,1.75431]
[1777606595416,46.02,77199.12,0.0,0.98415,2e-05,1.74498]
[1777606597431,46.02,77203.51,0.0,0.98423,2e-05,1.73693]
[1777606602466,46.02,77211.33,0.0,0.98439,2e-05,1.7227]
[1777606604479,46.02,77214.13,0.0,0.98444,2e-05,1.71767]
[1777606609515,46.02,77210.95,0.0,0.98438,2e-05,1.72355]
[1777606611529,46.02,77208.73,0.0,0.98433,2e-05,1.72759]
[1777606616563,46.04,77211.17,0.0,0.98435,2e-05,1.72592]
[1777606621600,46.05,77211.47,0.0,0.98434,2e-05,1.72757]
[1777606623615,46.05,77219.59,0.0,0.98449,2e-05,1.71288]
[1777606625628,46.05,77223.35,0.0,0.98456,2e-05,1.7067]
[1777606630664,46.06,77226.89,0.0,0.98462,2e-05,1.70101]
[1777606634692,46.06,77239.36,0.0,0.98485,2e-05,1.67889]
[1777606635698,46.06,77241.47,0.0,0.98489,2e-05,1.67521]
[1777606640735,46.06,77236.56,0.0,0.9848,2e-05,1.68426]
[1777606641741,46.06,77238.92,0.0,0.98484,2e-05,1.68011]
[1777606643758,46.06,77233.76,0.0,0.98474,2e-05,1.68938]
[1777606645769,46.07,77225.9,0.0,0.98459,2e-05,1.70407]
[1777606646776,46.07,77224.11,0.0,0.98455,2e-05,1.70729]
[1777606648794,46.07,77215.19,0.0,0.98438,2e-05,1.72338]
[1777606649797,46.06,77205.53,0.0,0.98419,2e-05,1.74092]
[1777606650806,46.06,77205.44,0.0,0.98419,2e-05,1.74102]
[1777606655840,46.06,77198.95,0.0,0.98409,2e-05,1.74971]
[1777606659868,46.06,77205.09,0.0,0.98422,2e-05,1.73819]
[1777606662889,46.06,77207.06,0.0,0.98426,2e-05,1.73444]
[1777606667924,46.06,77206.97,0.0,0.98426,2e-05,1.73435]
[1777606672959,46.06,77205.56,0.0,0.98423,2e-05,1.73658]
[1777606677995,46.05,77206.96,0.0,0.98426,2e-05,1.73376]
[1777606683041,46.05,77209.58,0.0,0.98432,2e-05,1.72874]
[1777606688078,46.05,77207.42,0.0,0.98428,2e-05,1.73247]
[1777606693111,46.06,77206.24,0.0,0.98425,2e-05,1.73546]
[1777606698146,46.06,77204.85,0.0,0.98421,2e-05,1.73875]
[1777606703180,46.06,77203.34,0.0,0.98418,2e-05,1.74109]
[1777606707209,46.06,77196.41,0.0,0.98405,2e-05,1.75341]
[1777606710869,46.05,77201.94,0.0,0.98417,2e-05,1.74292]
[1777606712249,46.05,77204.93,0.0,0.98425,2e-05,1.73442]
[1777606717281,46.05,77207.75,0.0,0.98431,2e-05,1.72884]
[1777606722316,46.05,77211.19,0.0,0.98438,2e-05,1.7222]
[1777606727351,46.05,77211.45,0.0,0.98439,2e-05,1.72138]
[1777606732385,46.04,77212.89,0.0,0.98442,2e-05,1.71842]
[1777606735408,46.04,77204.54,0.0,0.98426,2e-05,1.73333]
[1777606736462,46.04,77194.41,0.0,0.98406,2e-05,1.75173]
[1777606737456,46.04,77181.21,0.0,0.9838,2e-05,1.77653]
[1777606738461,46.04,77176.88,0.0,0.98371,2e-05,1.7844]
[1777606743496,46.05,77180.29,0.0,0.98378,2e-05,1.77824]
[1777606748532,46.04,77178.5,0.0,0.98375,2e-05,1.78072]
[1777606753569,46.04,77174.52,0.0,0.98368,2e-05,1.78726]
[1777606756588,46.03,77169.49,0.0,0.98359,2e-05,1.79612]
[1777606761622,46.03,77165.74,0.0,0.98352,2e-05,1.8022]
[1777606765651,46.03,77160.28,0.0,0.98339,2e-05,1.81392]
[1777606766658,46.04,77159.88,0.0,0.98338,2e-05,1.81502]
[1777606771693,46.03,77157.5,0.0,0.98337,2e-05,1.81546]
[1777606773709,46.03,77153.82,0.0,0.9833,2e-05,1.82195]
[1777606775721,46.02,77146.82,0.0,0.98316,2e-05,1.83477]
[1777606777735,46.03,77141.18,0.0,0.98304,2e-05,1.84559]
[1777606778742,46.02,77134.28,0.0,0.9829,2e-05,1.85856]
[1777606779750,46.02,77133.31,0.0,0.98288,2e-05,1.86013]
[1777606782769,46.02,77127.46,0.0,0.98277,2e-05,1.87052]
[1777606784784,46.02,77122.16,0.0,0.98266,2e-05,1.88072]
[1777606787808,46.01,77116.97,0.0,0.98256,2e-05,1.88982]
[1777606788817,46.01,77113.01,0.0,0.98248,2e-05,1.8972]
[1777606789819,46.01,77103.72,0.0,0.98228,2e-05,1.91566]
[1777606790825,46.01,77101.21,0.0,0.98222,2e-05,1.92079]
[1777606793846,46.01,77094.97,0.0,0.98208,2e-05,1.93365]
[1777606797878,46.02,77103.3,0.0,0.98225,2e-05,1.91778]
[1777606798882,46.01,77101.42,0.0,0.98222,2e-05,1.92111]
[1777606801916,46.02,77083.42,0.0,0.98182,2e-05,1.95702]
[1777606802920,46.02,77076.71,0.0,0.98167,2e-05,1.97051]
[1777606803919,46.02,77082.34,0.0,0.9818,2e-05,1.95928]
[1777606804927,46.02,77075.24,0.0,0.98164,2e-05,1.97369]
[1777606805933,46.02,77071.33,0.0,0.98155,2e-05,1.98168]
[1777606807950,46.02,77065.54,0.0,0.98142,2e-05,1.99358]
[1777606809964,46.02,77057.6,0.0,0.98124,2e-05,2.00988]
[1777606810971,46.02,77049.3,0.0,0.98105,2e-05,2.02695]
[1777606811979,46.02,77048.32,0.0,0.98102,2e-05,2.02897]
[1777606814998,46.02,77042.9,0.0,0.9809,2e-05,2.04013]
[1777606820034,46.01,77045.09,0.0,0.98096,2e-05,2.0343]
[1777606822050,46.0,77058.19,0.0,0.98128,2e-05,2.00617]
[1777606823055,46.0,77056.67,0.0,0.98125,2e-05,2.00873]
[1777606825069,46.0,77054.15,0.0,0.9812,2e-05,2.01276]
[1777606829099,45.98,77059.26,0.0,0.98134,2e-05,2.00008]
[1777606831111,45.98,77066.66,0.0,0.98155,2e-05,1.98087]
[1777606832118,45.98,77068.09,0.0,0.98159,2e-05,1.97747]
[1777606837155,45.96,77065.94,0.0,0.98157,2e-05,1.97936]
[1777606840177,45.96,77070.88,0.0,0.98169,2e-05,1.96853]
[1777606845212,45.96,77073.46,0.0,0.98174,2e-05,1.96393]
[1777606850248,45.96,77073.88,0.0,0.98174,2e-05,1.96371]
[1777606855283,45.97,77074.03,0.0,0.98174,2e-05,1.96405]
[1777606860318,45.97,77074.04,0.0,0.98173,2e-05,1.96467]
[1777606864345,45.97,77079.94,0.0,0.98186,2e-05,1.9533]
[1777606866361,45.98,77080.62,0.0,0.98187,2e-05,1.95224]
[1777606872015,45.98,77077.94,0.0,0.9818,2e-05,1.95847]
[1777606877439,45.98,77078.85,0.0,0.98181,2e-05,1.95732]
[1777606878446,45.98,77086.89,0.0,0.98199,2e-05,1.94137]
[1777606879452,45.99,77094.84,0.0,0.98216,2e-05,1.92573]
[1777606880460,45.99,77096.94,0.0,0.9822,2e-05,1.92177]
[1777606885500,45.99,77097.43,0.0,0.98221,2e-05,1.92146]
[1777606889523,45.98,77092.05,0.0,0.98211,2e-05,1.93063]
[1777606894559,45.97,77097.17,0.0,0.98226,2e-05,1.91559]
[1777606897602,45.97,77106.97,0.0,0.98248,2e-05,1.8956]
[1777606898603,45.97,77112.32,0.0,0.9826,2e-05,1.88481]
[1777606899610,45.96,77114.76,0.0,0.98266,2e-05,1.87975]
[1777606904645,45.95,77114.13,0.0,0.98266,2e-05,1.87923]
[1777606909681,45.95,77114.0,0.0,0.98267,2e-05,1.87807]
[1777606915724,45.94,77114.11,0.0,0.98269,2e-05,1.8762]
[1777606920757,45.93,77116.87,0.0,0.98277,2e-05,1.86949]
[1777606925822,45.92,77110.78,0.0,0.98265,2e-05,1.88001]
[1777606927819,45.92,77102.81,0.0,0.98249,2e-05,1.89502]
[1777606928826,45.92,77098.85,0.0,0.98241,2e-05,1.90249]
[1777606933861,45.91,77101.88,0.0,0.98249,2e-05,1.89495]
[1777606938896,45.9,77099.31,0.0,0.98245,2e-05,1.89838]
[1777606943931,45.89,77092.99,0.0,0.98233,2e-05,1.90914]
[1777606949972,45.88,77094.44,0.0,0.98239,2e-05,1.90423]
[1777606955015,45.87,77099.37,0.0,0.98254,2e-05,1.88986]
[1777606957026,45.87,77106.28,0.0,0.98269,2e-05,1.87575]
[1777606961052,45.86,77110.22,0.0,0.98279,2e-05,1.86696]
[1777606966088,45.85,77110.46,0.0,0.98281,2e-05,1.86516]
[1777606971123,45.85,77109.89,0.0,0.98281,2e-05,1.86497]
[1777606976161,45.84,77108.06,0.0,0.98278,2e-05,1.86719]
[1777606981197,45.83,77106.92,0.0,0.98277,2e-05,1.86866]
[1777606982204,45.84,77112.73,0.0,0.98289,2e-05,1.8577]
[1777606983210,45.83,77115.96,0.0,0.98296,2e-05,1.85121]
[1777606988245,45.83,77114.42,0.0,0.98294,2e-05,1.85301]
[1777606993280,45.82,77112.86,0.0,0.98292,2e-05,1.85484]
[1777606998315,45.82,77115.64,0.0,0.98299,2e-05,1.84832]
[1777607003349,45.81,77117.11,0.0,0.98303,2e-05,1.84492]
[1777607008386,45.82,77116.8,0.0,0.983,2e-05,1.84721]
[1777607013420,45.83,77118.74,0.0,0.98305,2e-05,1.8422]
[1777607018454,45.84,77124.27,0.0,0.98315,2e-05,1.8333]
[1777607023489,45.85,77124.75,0.0,0.98314,2e-05,1.83414]
[1777607025504,45.85,77130.91,0.0,0.98326,2e-05,1.82307]
[1777607026511,45.85,77133.88,0.0,0.98332,2e-05,1.81722]
[1777607031546,45.86,77134.63,0.0,0.98332,2e-05,1.81712]
[1777607033141,45.86,77142.62,0.0,0.98348,2e-05,1.80272]
[1777607034568,45.87,77143.93,0.0,0.9835,2e-05,1.80064]
[1777607039602,45.88,77138.62,0.0,0.98337,2e-05,1.81264]
[1777607044637,45.89,77138.52,0.0,0.98335,2e-05,1.81467]
[1777607049672,45.9,77135.99,0.0,0.98328,2e-05,1.82166]
[1777607053281,45.91,77127.38,0.0,0.98309,2e-05,1.83914]
[1777607054709,45.91,77121.13,0.0,0.98295,2e-05,1.85179]
[1777607059742,45.92,77123.79,0.0,0.98299,2e-05,1.84763]
[1777607064778,45.92,77121.75,0.0,0.98293,2e-05,1.85307]
[1777607069812,45.93,77126.36,0.0,0.98302,2e-05,1.84566]
[1777607071827,45.94,77128.31,0.0,0.98308,2e-05,1.83957]
[1777607076862,45.94,77127.46,0.0,0.98304,2e-05,1.84277]
[1777607081898,45.95,77126.84,0.0,0.98301,2e-05,1.84553]
[1777607086934,45.96,77126.97,0.0,0.983,2e-05,1.84686]
[1777607093984,45.97,77124.26,0.0,0.98292,2e-05,1.85424]
[1777607098012,45.98,77126.93,0.0,0.98296,2e-05,1.85035]
[1777607103048,45.99,77126.75,0.0,0.98294,2e-05,1.85227]
[1777607105062,45.99,77132.2,0.0,0.98305,2e-05,1.84244]
[1777607107076,46.0,77137.48,0.0,0.98315,2e-05,1.83302]
[1777607108083,46.0,77142.77,0.0,0.98325,2e-05,1.82327]
[1777607112111,46.01,77143.51,0.0,0.98326,2e-05,1.82312]
[1777607115132,46.01,77131.52,0.0,0.983,2e-05,1.84693]
[1777607116138,46.01,77126.28,0.0,0.98288,2e-05,1.85727]
[1777607121174,46.02,77125.71,0.0,0.98286,2e-05,1.85963]
[1777607126209,46.03,77129.75,0.0,0.98293,2e-05,1.85314]
[1777607131244,46.03,77127.98,0.0,0.9829,2e-05,1.85488]
[1777607136279,46.04,77124.02,0.0,0.98281,2e-05,1.86384]
[1777607141318,46.05,77115.31,0.0,0.98261,2e-05,1.88198]
[1777607142331,46.05,77115.32,0.0,0.98261,2e-05,1.88218]
[1777607147366,46.06,77116.38,0.0,0.98262,2e-05,1.8812]
[1777607152401,46.06,77117.2,0.0,0.98262,2e-05,1.88067]
[1777607157436,46.07,77116.94,0.0,0.98261,2e-05,1.88221]
[1777607162471,46.07,77116.56,0.0,0.98259,2e-05,1.88392]
[1777607167506,46.08,77111.99,0.0,0.98248,2e-05,1.89382]
[1777607170527,46.08,77121.37,0.0,0.98267,2e-05,1.87614]
[1777607171549,46.08,77120.76,0.0,0.98266,2e-05,1.87754]
[1777607176569,46.09,77119.6,0.0,0.98262,2e-05,1.88084]
[1777607181604,46.09,77118.27,0.0,0.98258,2e-05,1.88442]
[1777607186639,46.1,77123.6,0.0,0.98269,2e-05,1.87505]
[1777607191675,46.11,77125.62,0.0,0.98274,2e-05,1.86919]
[1777607196710,46.11,77128.01,0.0,0.98278,2e-05,1.86563]
[1777607198723,46.11,77144.3,0.0,0.98312,2e-05,1.83482]
[1777607199732,46.12,77146.13,0.0,0.98315,2e-05,1.83161]
[1777607201745,46.12,77139.15,0.0,0.983,2e-05,1.84548]
[1777607202752,46.12,77141.02,0.0,0.98304,2e-05,1.84215]
[1777607207791,46.13,77146.84,0.0,0.98315,2e-05,1.83232]
[1777607212826,46.14,77149.75,0.0,0.98319,2e-05,1.82812]
[1777607217866,46.14,77149.83,0.0,0.98318,2e-05,1.82955]
[1777607222896,46.15,77146.06,0.0,0.98309,2e-05,1.83795]
[1777607227932,46.16,77149.62,0.0,0.98315,2e-05,1.83241]
[1777607232968,46.16,77149.49,0.0,0.98313,2e-05,1.83387]
[1777607234544,46.17,77142.91,0.0,0.98299,2e-05,1.84665]
[1777607240017,46.17,77146.08,0.0,0.98304,2e-05,1.84196]
[1777607245051,46.18,77143.77,0.0,0.98298,2e-05,1.84752]
[1777607250087,46.19,77143.29,0.0,0.98296,2e-05,1.84957]
[1777607255121,46.19,77143.74,0.0,0.98298,2e-05,1.84687]
[1777607260156,46.2,77143.22,0.0,0.98296,2e-05,1.84902]
[1777607265190,46.21,77143.4,0.0,0.98295,2e-05,1.84984]
[1777607270237,46.21,77142.22,0.0,0.98291,2e-05,1.85326]
[1777607275260,46.22,77139.21,0.0,0.98284,2e-05,1.86015]
[1777607280295,46.23,77138.8,0.0,0.98282,2e-05,1.86205]
[1777607285331,46.23,77138.38,0.0,0.9828,2e-05,1.86394]
[1777607290366,46.24,77137.72,0.0,0.98277,2e-05,1.86628]
[1777607295401,46.24,77139.74,0.0,0.9828,2e-05,1.86346]
[1777607300436,46.25,77139.12,0.0,0.98278,2e-05,1.86573]
[1777607305475,46.26,77144.18,0.0,0.98287,2e-05,1.85708]
[1777607306478,46.26,77150.47,0.0,0.983,2e-05,1.84528]
[1777607307484,46.26,77152.2,0.0,0.98304,2e-05,1.84223]
[1777607312519,46.27,77155.57,0.0,0.98312,2e-05,1.83413]
[1777607317555,46.27,77158.89,0.0,0.98317,2e-05,1.82915]
[1777607322590,46.28,77153.27,0.0,0.98304,2e-05,1.84111]
[1777607327625,46.29,77152.97,0.0,0.98302,2e-05,1.84287]
[1777607332659,46.29,77154.69,0.0,0.98305,2e-05,1.84078]
[1777607337695,46.3,77154.98,0.0,0.98304,2e-05,1.84141]
[1777607342730,46.31,77155.29,0.0,0.98303,2e-05,1.84199]
[1777607347765,46.31,77157.9,0.0,0.98307,2e-05,1.83821]
[1777607352810,46.32,77146.7,0.0,0.98283,2e-05,1.86074]
[1777607353816,46.32,77139.88,0.0,0.98268,2e-05,1.87406]
[1777607355398,46.32,77137.14,0.0,0.98262,2e-05,1.8797]
[1777607359858,46.33,77131.53,0.0,0.98249,2e-05,1.89123]
[1777607365468,46.33,77133.29,0.0,0.98252,2e-05,1.88872]
[1777607370935,46.34,77133.21,0.0,0.98251,2e-05,1.88962]
[1777607373955,46.34,77126.67,0.0,0.98239,2e-05,1.89974]
[1777607378993,46.34,77122.69,0.0,0.9823,2e-05,1.90814]
[1777607384026,46.35,77122.01,0.0,0.98228,2e-05,1.91009]
[1777607388054,46.35,77115.97,0.0,0.98214,2e-05,1.92252]
[1777607393089,46.35,77114.23,0.0,0.9821,2e-05,1.92646]
[1777607398124,46.35,77112.42,0.0,0.98206,2e-05,1.93054]
[1777607400138,46.36,77118.29,0.0,0.98218,2e-05,1.91921]
[1777607404166,46.36,77127.22,0.0,0.98237,2e-05,1.90229]
[1777607408196,46.36,77133.19,0.0,0.98249,2e-05,1.89129]
[1777607409202,46.36,77138.21,0.0,0.98259,2e-05,1.88173]
[1777607413229,46.37,77137.59,0.0,0.98257,2e-05,1.88369]
[1777607415818,46.37,77130.87,0.0,0.98242,2e-05,1.89711]
[1777607416251,46.37,77130.95,0.0,0.98242,2e-05,1.89712]
[1777607421285,46.37,77133.87,0.0,0.98248,2e-05,1.89232]
[1777607426320,46.38,77136.83,0.0,0.98253,2e-05,1.88748]
[1777607431355,46.39,77134.83,0.0,0.9825,2e-05,1.88927]
[1777607436390,46.39,77138.8,0.0,0.98258,2e-05,1.88255]
[1777607441428,46.4,77136.66,0.0,0.98252,2e-05,1.88766]
[1777607446461,46.4,77135.53,0.0,0.98249,2e-05,1.89079]
[1777607451495,46.41,77138.18,0.0,0.98253,2e-05,1.8866]
[1777607456532,46.41,77139.0,0.0,0.98254,2e-05,1.88598]
[1777607462571,46.42,77135.96,0.0,0.98246,2e-05,1.89299]
[1777607463580,46.43,77144.58,0.0,0.98263,2e-05,1.87812]
[1777607464587,46.44,77149.03,0.0,0.9827,2e-05,1.87158]
[1777607468615,46.49,77143.97,0.0,0.98251,2e-05,1.88945]
[1777607473650,46.53,77142.86,0.0,0.98239,2e-05,1.90006]
[1777607479694,46.58,77141.98,0.0,0.98227,2e-05,1.91064]
[1777607484728,46.62,77141.06,0.0,0.98218,2e-05,1.91892]
[1777607489762,46.63,77134.99,0.0,0.98204,2e-05,1.93236]
[1777607494798,46.63,77137.53,0.0,0.9821,2e-05,1.92572]
[1777607497820,46.64,77144.25,0.0,0.98224,2e-05,1.91293]
[1777607498827,46.64,77144.96,0.0,0.98226,2e-05,1.91168]
[1777607500841,46.64,77150.15,0.0,0.98237,2e-05,1.90189]
[1777607505874,46.64,77154.19,0.0,0.98244,2e-05,1.89485]
[1777607510910,46.65,77156.02,0.0,0.98247,2e-05,1.89211]
[1777607515945,46.65,77154.39,0.0,0.98243,2e-05,1.89601]
[1777607521989,46.66,77154.27,0.0,0.98242,2e-05,1.89709]
[1777607525011,46.66,77169.53,0.0,0.98274,2e-05,1.86817]
[1777607526017,46.66,77169.48,0.0,0.98273,2e-05,1.86845]
[1777607531064,46.67,77170.12,0.0,0.98274,2e-05,1.86817]
[1777607532061,46.67,77160.83,0.0,0.98254,2e-05,1.88618]
[1777607533069,46.67,77153.08,0.0,0.98237,2e-05,1.9013]
[1777607534078,46.67,77153.31,0.0,0.98238,2e-05,1.90099]
[1777607536091,46.67,77147.61,0.0,0.98225,2e-05,1.91231]
[1777607541126,46.67,77146.54,0.0,0.98222,2e-05,1.91494]
[1777607546161,46.68,77145.9,0.0,0.9822,2e-05,1.91674]
[1777607551196,46.68,77144.79,0.0,0.9822,2e-05,1.9164]
[1777607556236,46.68,77143.15,0.0,0.98216,2e-05,1.92015]
[1777607561272,46.69,77139.41,0.0,0.98206,2e-05,1.92895]
[1777607564292,46.69,77132.65,0.0,0.98191,2e-05,1.94242]
[1777607565298,46.7,77128.86,0.0,0.98182,2e-05,1.95116]
[1777607570333,46.71,77128.23,0.0,0.98178,2e-05,1.95487]
[1777607575368,46.72,77129.72,0.0,0.9818,2e-05,1.95261]
[1777607580402,46.72,77131.35,0.0,0.98183,2e-05,1.94963]
[1777607585437,46.72,77131.19,0.0,0.98183,2e-05,1.95022]
[1777607590473,46.72,77131.51,0.0,0.98183,2e-05,1.94983]
[1777607595513,46.72,77132.23,0.0,0.98184,2e-05,1.94865]
[1777607600544,46.72,77132.97,0.0,0.98186,2e-05,1.94745]
[1777607605578,46.72,77134.18,0.0,0.98188,2e-05,1.94533]
[1777607610612,46.73,77139.74,0.0,0.98199,2e-05,1.93596]
[1777607615648,46.7,77138.13,0.0,0.98204,2e-05,1.92991]
[1777607620682,46.7,77135.16,0.0,0.98198,2e-05,1.93567]
[1777607626726,46.71,77134.85,0.0,0.98196,2e-05,1.93752]
[1777607631760,46.71,77131.12,0.0,0.98187,2e-05,1.94529]
[1777607636795,46.71,77126.87,0.0,0.98178,2e-05,1.95403]
[1777607637802,46.71,77118.22,0.0,0.98159,2e-05,1.97125]
[1777607638811,46.71,77115.26,0.0,0.98152,2e-05,1.97718]
[1777607640823,46.71,77115.37,0.0,0.98152,2e-05,1.97711]
[1777607644874,46.71,77122.25,0.0,0.98167,2e-05,1.96343]
[1777607648908,46.71,77125.1,0.0,0.98174,2e-05,1.95787]
[1777607654950,46.71,77124.69,0.0,0.98173,2e-05,1.95881]
[1777607659984,46.71,77124.63,0.0,0.98172,2e-05,1.95898]
[1777607665019,46.71,77122.64,0.0,0.98168,2e-05,1.96296]
[1777607669048,46.71,77121.15,0.0,0.98165,2e-05,1.96562]
[1777607674083,46.71,77123.75,0.0,0.98174,2e-05,1.95712]
[1777607679118,46.71,77122.83,0.0,0.98172,2e-05,1.95895]
[1777607684157,46.71,77120.82,0.0,0.98167,2e-05,1.96294]
[1777607689191,46.71,77121.89,0.0,0.9817,2e-05,1.96081]
[1777607694225,46.71,77124.19,0.0,0.98175,2e-05,1.95622]
[1777607699261,46.71,77123.6,0.0,0.98173,2e-05,1.95738]
[1777607704297,46.71,77122.82,0.0,0.98172,2e-05,1.9589]
[1777607709331,46.71,77119.49,0.0,0.98164,2e-05,1.96551]
[1777607714367,46.71,77119.45,0.0,0.98164,2e-05,1.96556]
[1777607718393,46.71,77112.92,0.0,0.9815,2e-05,1.97856]
[1777607719402,46.71,77111.64,0.0,0.98147,2e-05,1.98106]
[1777607724436,46.71,77111.68,0.0,0.98147,2e-05,1.98087]
[1777607729471,46.71,77109.08,0.0,0.98142,2e-05,1.98595]
[1777607732493,46.71,77103.79,0.0,0.98133,2e-05,1.99334]
[1777607734517,46.71,77097.89,0.0,0.9812,2e-05,2.00512]
[1777607735520,46.71,77091.65,0.0,0.98106,2e-05,2.01768]
[1777607738541,46.7,77085.47,0.0,0.98092,2e-05,2.02998]
[1777607742569,46.7,77088.11,0.0,0.98098,2e-05,2.02428]
[1777607747603,46.7,77091.59,0.0,0.98106,2e-05,2.01691]
[1777607752639,46.7,77089.17,0.0,0.98101,2e-05,2.02151]
[1777607757674,46.7,77086.33,0.0,0.98095,2e-05,2.02696]
[1777607762709,46.7,77087.24,0.0,0.98098,2e-05,2.02479]
[1777607767744,46.69,77085.11,0.0,0.98093,2e-05,2.02879]
[1777607772779,46.69,77085.08,0.0,0.98093,2e-05,2.02846]
[1777607775800,46.69,77074.38,0.0,0.98069,2e-05,2.05011]
[1777607776809,46.69,77076.33,0.0,0.98074,2e-05,2.046]
[1777607781841,46.69,77073.54,0.0,0.98068,2e-05,2.0512]
[1777607786877,46.68,77059.57,0.0,0.98036,2e-05,2.0796]
[1777607787884,46.68,77057.4,0.0,0.98031,2e-05,2.08397]
[1777607792920,46.68,77056.08,0.0,0.98032,2e-05,2.08274]
[1777607796947,46.68,77054.24,0.0,0.98028,2e-05,2.08594]
[1777607801987,46.67,77050.86,0.0,0.98021,2e-05,2.09214]
[1777607807022,46.67,77050.19,0.0,0.98021,2e-05,2.0926]
[1777607808029,46.67,77041.09,0.0,0.97999,2e-05,2.11149]
[1777607809036,46.66,77035.93,0.0,0.97987,2e-05,2.12214]
[1777607810047,46.66,77041.79,0.0,0.98001,2e-05,2.10955]
[1777607811051,46.66,77043.8,0.0,0.98006,2e-05,2.1051]
[1777607816087,46.66,77044.07,0.0,0.98008,2e-05,2.10348]
[1777607821123,46.65,77041.02,0.0,0.98002,2e-05,2.10887]
[1777607826158,46.65,77040.71,0.0,0.98003,2e-05,2.10848]
[1777607830201,46.64,77046.43,0.0,0.98017,2e-05,2.09568]
[1777607834217,46.64,77052.93,0.0,0.98033,2e-05,2.08138]
[1777607835223,46.64,77055.26,0.0,0.98039,2e-05,2.07638]
[1777607840261,46.63,77061.56,0.0,0.98054,2e-05,2.06258]
[1777607841267,46.63,77064.42,0.0,0.98061,2e-05,2.05656]
[1777607845294,46.63,77064.45,0.0,0.98062,2e-05,2.05609]
[1777607850332,46.63,77067.26,0.0,0.98069,2e-05,2.04987]
[1777607855368,46.63,77066.59,0.0,0.9807,2e-05,2.04771]
[1777607861967,46.62,77065.49,0.0,0.98068,2e-05,2.04955]
[1777607867457,46.62,77063.4,0.0,0.98064,2e-05,2.05357]
[1777607872492,46.62,77062.63,0.0,0.98062,2e-05,2.05487]
[1777607877527,46.62,77061.57,0.0,0.9806,2e-05,2.05677]
[1777607882564,46.62,77062.55,0.0,0.98063,2e-05,2.05447]
[1777607887598,46.62,77068.04,0.0,0.98076,2e-05,2.04297]
[1777607892633,46.62,77069.19,0.0,0.98078,2e-05,2.04045]
[1777607897668,46.61,77068.82,0.0,0.98078,2e-05,2.04098]
[1777607903710,46.61,77071.11,0.0,0.98083,2e-05,2.03602]
[1777607908745,46.61,77070.75,0.0,0.98083,2e-05,2.03654]
[1777607913781,46.61,77072.36,0.0,0.9809,2e-05,2.02985]
[1777607918815,46.61,77072.78,0.0,0.98091,2e-05,2.02879]
[1777607923850,46.61,77073.03,0.0,0.98092,2e-05,2.02809]
[1777607928885,46.61,77074.25,0.0,0.98095,2e-05,2.02543]
[1777607933923,46.61,77075.92,0.0,0.98099,2e-05,2.02184]
[1777607938955,46.61,77075.99,0.0,0.98099,2e-05,2.02154]
[1777607943989,46.6,77076.56,0.0,0.981,2e-05,2.02021]
[1777607949027,46.6,77081.88,0.0,0.98113,2e-05,2.00923]
[1777607952047,46.6,77086.63,0.0,0.98123,2e-05,1.99959]
[1777607957081,46.6,77088.97,0.0,0.98129,2e-05,1.99485]
[1777607962117,46.6,77090.7,0.0,0.98133,2e-05,1.99135]
[1777607967152,46.6,77077.84,0.0,0.98104,2e-05,2.01735]
[1777607968159,46.6,77074.96,0.0,0.98097,2e-05,2.02317]
[1777607973194,46.6,77073.85,0.0,0.98098,2e-05,2.02201]
[1777607978229,46.6,77075.82,0.0,0.98102,2e-05,2.01781]
[1777607983264,46.6,77076.9,0.0,0.98105,2e-05,2.01549]
[1777607988299,46.6,77075.74,0.0,0.98102,2e-05,2.0178]
[1777607993334,46.6,77073.55,0.0,0.98097,2e-05,2.02222]
[1777607998369,46.6,77070.18,0.0,0.9809,2e-05,2.02902]
[1777608002397,46.6,77078.92,0.0,0.9811,2e-05,2.01114]
[1777608003404,46.6,77080.39,0.0,0.98113,2e-05,2.00816]
[1777608007442,46.6,77093.17,0.0,0.98142,2e-05,1.98246]
[1777608008442,46.6,77094.04,0.0,0.98144,2e-05,1.98077]
[1777608009448,46.6,77087.6,0.0,0.98129,2e-05,1.99379]
[1777608010455,46.6,77083.89,0.0,0.98121,2e-05,2.00133]
[1777608012473,46.6,77081.73,0.0,0.98116,2e-05,2.00575]
[1777608017517,46.6,77083.92,0.0,0.98121,2e-05,2.00143]
[1777608022551,46.6,77085.67,0.0,0.98124,2e-05,1.99801]
[1777608027586,46.6,77086.12,0.0,0.98125,2e-05,1.99727]
[1777608032620,46.6,77085.52,0.0,0.98127,2e-05,1.99553]
[1777608037656,46.6,77086.04,0.0,0.98127,2e-05,1.9947]
[1777608042691,46.61,77089.31,0.0,0.98135,2e-05,1.98836]
[1777608043698,46.61,77080.29,0.0,0.98114,2e-05,2.00664]
[1777608044705,46.61,77077.44,0.0,0.98108,2e-05,2.01244]
[1777608049740,46.61,77077.53,0.0,0.98108,2e-05,2.0123]
[1777608054775,46.61,77078.32,0.0,0.9811,2e-05,2.01072]
[1777608059810,46.61,77078.82,0.0,0.98111,2e-05,2.00971]
[1777608064846,46.61,77079.88,0.0,0.98113,2e-05,2.00757]
[1777608069881,46.61,77083.62,0.0,0.98121,2e-05,2.00005]
[1777608074914,46.61,77082.55,0.0,0.98119,2e-05,2.00229]
[1777608078943,46.61,77090.75,0.0,0.98137,2e-05,1.98584]
[1777608081964,46.61,77095.76,0.0,0.98148,2e-05,1.97596]
[1777608087557,46.61,77096.84,0.0,0.9815,2e-05,1.97417]
[1777608093041,46.61,77099.47,0.0,0.98159,2e-05,1.96623]
[1777608098077,46.62,77105.77,0.0,0.98172,2e-05,1.95415]
[1777608103113,46.62,77104.33,0.0,0.98168,2e-05,1.95755]
[1777608110159,46.62,77103.85,0.0,0.98166,2e-05,1.9592]
[1777608115195,46.63,77103.73,0.0,0.98166,2e-05,1.95995]
[1777608120230,46.63,77103.73,0.0,0.98165,2e-05,1.96046]
[1777608125265,46.63,77103.98,0.0,0.98165,2e-05,1.96047]
[1777608129293,46.63,77096.71,0.0,0.98148,2e-05,1.97537]
[1777608132314,46.63,77093.4,0.0,0.98141,2e-05,1.98223]
[1777608133321,46.63,77080.33,0.0,0.98111,2e-05,2.00867]
[1777608134327,46.63,77078.49,0.0,0.98107,2e-05,2.01242]
[1777608139363,46.64,77081.84,0.0,0.98115,2e-05,2.00572]
[1777608144401,46.64,77080.68,0.0,0.98112,2e-05,2.00813]
[1777608149435,46.64,77081.87,0.0,0.98114,2e-05,2.00577]
[1777608154472,46.64,77081.94,0.0,0.98117,2e-05,2.00254]
[1777608159507,46.64,77080.75,0.0,0.98115,2e-05,2.00502]
[1777608164549,46.64,77081.56,0.0,0.98116,2e-05,2.00343]
[1777608169578,46.64,77081.33,0.0,0.98116,2e-05,2.00395]
[1777608173605,46.64,77069.89,0.0,0.9809,2e-05,2.02724]
[1777608174612,46.64,77069.09,0.0,0.98088,2e-05,2.02884]
[1777608179647,46.64,77070.06,0.0,0.9809,2e-05,2.02667]
[1777608184685,46.63,77066.23,0.0,0.98082,2e-05,2.03431]
[1777608185690,46.63,77059.41,0.0,0.98066,2e-05,2.04826]
[1777608186698,46.63,77058.36,0.0,0.98064,2e-05,2.05035]
[1777608191733,46.63,77055.74,0.0,0.98058,2e-05,2.05536]
[1777608193746,46.63,77052.21,0.0,0.9805,2e-05,2.06245]
[1777608200794,46.63,77052.12,0.0,0.98051,2e-05,2.06186]
[1777608202813,46.63,77046.18,0.0,0.98037,2e-05,2.07398]
[1777608208442,46.62,77040.91,0.0,0.98025,2e-05,2.08447]
[1777608213898,46.62,77039.97,0.0,0.98026,2e-05,2.08274]
[1777608214903,46.62,77030.13,0.0,0.98003,2e-05,2.10326]
[1777608215909,46.62,77023.01,0.0,0.97986,2e-05,2.11815]
[1777608216916,46.62,77022.55,0.0,0.97985,2e-05,2.11896]
[1777608221950,46.61,77024.34,0.0,0.97991,2e-05,2.11442]
[1777608225980,46.61,77030.36,0.0,0.98006,2e-05,2.10117]
[1777608228582,46.61,77038.37,0.0,0.98025,2e-05,2.08404]
[1777608232021,46.61,77040.78,0.0,0.98031,2e-05,2.07866]
[1777608237056,46.61,77040.3,0.0,0.9803,2e-05,2.07924]
[1777608241084,46.6,77045.26,0.0,0.98042,2e-05,2.06864]
[1777608244105,46.6,77051.2,0.0,0.98056,2e-05,2.05619]
[1777608248725,46.6,77060.5,0.0,0.98078,2e-05,2.03692]
[1777608254177,46.6,77058.37,0.0,0.98073,2e-05,2.04126]
[1777608256189,46.6,77054.12,0.0,0.98063,2e-05,2.04996]
[1777608261225,46.6,77053.32,0.0,0.98062,2e-05,2.05145]
[1777608266261,46.6,77050.43,0.0,0.98055,2e-05,2.0572]
[1777608271301,46.6,77052.78,0.0,0.98064,2e-05,2.04889]
[1777608276330,46.6,77059.05,0.0,0.98079,2e-05,2.03578]
[1777608278345,46.6,77062.7,0.0,0.98087,2e-05,2.02826]
[1777608283379,46.6,77061.36,0.0,0.98084,2e-05,2.03096]
[1777608288415,46.6,77062.21,0.0,0.98086,2e-05,2.02921]
[1777608293450,46.6,77061.33,0.0,0.98084,2e-05,2.03102]
[1777608298485,46.6,77059.87,0.0,0.98081,2e-05,2.03404]
[1777608303519,46.6,77064.98,0.0,0.98092,2e-05,2.02361]
[1777608306541,46.6,77058.09,0.0,0.98076,2e-05,2.03778]
[1777608311575,46.6,77058.28,0.0,0.98077,2e-05,2.03737]
[1777608316610,46.6,77061.45,0.0,0.98084,2e-05,2.03085]
[1777608322651,46.6,77059.49,0.0,0.9808,2e-05,2.03488]
[1777608327688,46.6,77060.11,0.0,0.98081,2e-05,2.03361]
[1777608332724,46.6,77056.11,0.0,0.98075,2e-05,2.03868]
[1777608335744,46.6,77054.9,0.0,0.98072,2e-05,2.04116]
[1777608341787,46.6,77057.39,0.0,0.98078,2e-05,2.036]
[1777608346822,46.6,77059.07,0.0,0.98081,2e-05,2.03255]
[1777608351857,46.6,77061.81,0.0,0.98088,2e-05,2.02697]
[1777608356891,46.6,77064.37,0.0,0.98094,2e-05,2.02183]
[1777608360920,46.6,77075.65,0.0,0.98119,2e-05,1.99901]
[1777608361926,46.6,77075.5,0.0,0.98119,2e-05,1.99938]
[1777608366963,46.6,77076.57,0.0,0.98121,2e-05,1.99754]
[1777608371997,46.6,77077.38,0.0,0.98122,2e-05,1.99623]
[1777608376027,46.6,77082.56,0.0,0.98134,2e-05,1.98605]
[1777608381060,46.61,77082.02,0.0,0.98132,2e-05,1.98754]
[1777608386094,46.61,77080.04,0.0,0.98127,2e-05,1.99192]
[1777608391132,46.61,77078.39,0.0,0.98126,2e-05,1.99246]
[1777608396167,46.61,77077.45,0.0,0.98123,2e-05,1.99468]
[1777608401202,46.61,77086.03,0.0,0.98142,2e-05,1.97776]
[1777608402210,46.62,77086.39,0.0,0.98143,2e-05,1.97724]
[1777608407246,46.62,77088.03,0.0,0.98146,2e-05,1.97448]
[1777608413286,46.62,77088.88,0.0,0.98147,2e-05,1.97342]
[1777608416307,46.62,77093.35,0.0,0.98157,2e-05,1.96485]
[1777608421342,46.63,77097.03,0.0,0.98164,2e-05,1.95817]
[1777608426376,46.63,77098.3,0.0,0.98166,2e-05,1.95631]
[1777608431416,46.63,77100.08,0.0,0.98169,2e-05,1.95344]
[1777608433426,46.64,77094.12,0.0,0.98156,2e-05,1.96558]
[1777608435440,46.64,77087.17,0.0,0.9814,2e-05,1.97972]
[1777608440476,46.64,77086.07,0.0,0.98137,2e-05,1.9824]
[1777608445510,46.64,77086.31,0.0,0.98137,2e-05,1.98239]
[1777608450546,46.65,77088.77,0.0,0.98142,2e-05,1.97795]
[1777608455580,46.65,77089.32,0.0,0.98146,2e-05,1.97427]
[1777608460614,46.65,77089.24,0.0,0.98145,2e-05,1.97498]
[1777608465651,46.65,77088.56,0.0,0.98143,2e-05,1.97688]
[1777608470685,46.66,77092.15,0.0,0.9815,2e-05,1.97023]
[1777608475720,46.66,77096.69,0.0,0.9816,2e-05,1.96178]
[1777608478742,46.66,77102.25,0.0,0.98171,2e-05,1.9511]
[1777608483777,46.67,77107.15,0.0,0.98181,2e-05,1.94211]
[1777608488813,46.67,77104.71,0.0,0.98175,2e-05,1.94766]
[1777608493847,46.67,77105.6,0.0,0.98177,2e-05,1.94656]
[1777608498883,46.68,77105.46,0.0,0.98175,2e-05,1.94749]
[1777608504924,46.68,77106.17,0.0,0.98176,2e-05,1.94686]
[1777608508952,46.69,77111.6,0.0,0.98188,2e-05,1.93665]
[1777608513989,46.69,77123.34,0.0,0.98215,2e-05,1.91125]
[1777608514995,46.69,77125.57,0.0,0.9822,2e-05,1.90708]
[1777608520030,46.7,77123.22,0.0,0.98214,2e-05,1.91258]
[1777608525069,46.7,77122.86,0.0,0.98212,2e-05,1.91416]
[1777608529705,46.71,77111.72,0.0,0.98187,2e-05,1.93687]
[1777608531119,46.71,77111.18,0.0,0.98185,2e-05,1.93807]
[1777608533137,46.71,77105.03,0.0,0.98172,2e-05,1.95048]
[1777608538172,46.71,77104.84,0.0,0.98171,2e-05,1.95141]
[1777608543207,46.71,77099.32,0.0,0.98158,2e-05,1.96294]
[1777608545221,46.71,77097.3,0.0,0.98153,2e-05,1.96715]
[1777608550255,46.72,77097.03,0.0,0.98152,2e-05,1.96813]
[1777608553276,46.72,77089.75,0.0,0.98135,2e-05,1.98297]
[1777608554284,46.72,77090.41,0.0,0.98137,2e-05,1.98171]
[1777608559915,46.72,77093.86,0.0,0.98144,2e-05,1.97524]
[1777608565360,46.72,77094.47,0.0,0.98145,2e-05,1.97447]
[1777608570396,46.73,77094.13,0.0,0.98144,2e-05,1.97552]
[1777608575433,46.73,77093.61,0.0,0.98145,2e-05,1.97379]
[1777608580468,46.73,77095.29,0.0,0.98148,2e-05,1.97075]
[1777608585509,46.73,77096.1,0.0,0.9815,2e-05,1.96962]
[1777608590544,46.73,77096.22,0.0,0.98149,2e-05,1.96978]
[1777608595579,46.74,77092.67,0.0,0.98141,2e-05,1.97723]
[1777608600614,46.74,77091.77,0.0,0.98139,2e-05,1.97935]
[1777608606656,46.74,77091.59,0.0,0.98138,2e-05,1.98009]
[1777608611691,46.74,77093.62,0.0,0.98142,2e-05,1.97634]
[1777608616729,46.74,77098.96,0.0,0.98154,2e-05,1.966]
[1777608621761,46.75,77094.77,0.0,0.98144,2e-05,1.97473]
[1777608626800,46.75,77093.13,0.0,0.9814,2e-05,1.97831]
[1777608629818,46.75,77088.2,0.0,0.98129,2e-05,1.98835]
[1777608634854,46.75,77087.2,0.0,0.98129,2e-05,1.98739]
[1777608635861,46.75,77080.63,0.0,0.98114,2e-05,2.00068]
[1777608636872,46.75,77077.56,0.0,0.98107,2e-05,2.00691]
[1777608641903,46.75,77070.42,0.0,0.98091,2e-05,2.02146]
[1777608643917,46.75,77070.82,0.0,0.98092,2e-05,2.02062]
[1777608646938,46.75,77073.14,0.0,0.98097,2e-05,2.0159]
[1777608651976,46.75,77079.97,0.0,0.98112,2e-05,2.00213]
[1777608652982,46.75,77080.43,0.0,0.98113,2e-05,2.00124]
[1777608658016,46.75,77079.24,0.0,0.98111,2e-05,2.00387]
[1777608663053,46.75,77080.96,0.0,0.98114,2e-05,2.00065]
[1777608664059,46.75,77085.98,0.0,0.98125,2e-05,1.99057]
[1777608666073,46.75,77088.89,0.0,0.98132,2e-05,1.98487]
[1777608669095,46.76,77093.72,0.0,0.98142,2e-05,1.97546]
[1777608674130,46.76,77097.47,0.0,0.9815,2e-05,1.96847]
[1777608676143,46.76,77101.88,0.0,0.9816,2e-05,1.95994]
[1777608679163,46.76,77090.98,0.0,0.98135,2e-05,1.98211]
[1777608680171,46.76,77091.09,0.0,0.98135,2e-05,1.98199]
[1777608685206,46.76,77092.12,0.0,0.98137,2e-05,1.98042]
[1777608690835,46.77,77093.04,0.0,0.98138,2e-05,1.97916]
[1777608696877,46.77,77094.68,0.0,0.98144,2e-05,1.97339]
[1777608702325,46.77,77092.65,0.0,0.98139,2e-05,1.978]
[1777608703331,46.78,77085.12,0.0,0.98122,2e-05,1.99323]
[1777608704339,46.78,77083.58,0.0,0.98118,2e-05,1.99641]
[1777608709375,46.78,77084.9,0.0,0.98121,2e-05,1.9941]
[1777608714410,46.78,77087.48,0.0,0.98126,2e-05,1.98931]
[1777608719444,46.78,77089.12,0.0,0.98129,2e-05,1.98647]
[1777608724481,46.78,77092.85,0.0,0.98137,2e-05,1.97945]
[1777608727088,46.79,77096.92,0.0,0.98146,2e-05,1.97165]
[1777608732535,46.79,77097.11,0.0,0.98146,2e-05,1.97199]
[1777608737570,46.79,77093.2,0.0,0.98136,2e-05,1.98035]
[1777608742605,46.8,77095.31,0.0,0.9814,2e-05,1.97664]
[1777608748647,46.8,77094.34,0.0,0.98138,2e-05,1.97916]
[1777608753681,46.8,77093.99,0.0,0.98139,2e-05,1.97719]
[1777608758718,46.81,77093.35,0.0,0.98137,2e-05,1.97895]
[1777608761738,46.81,77099.69,0.0,0.98151,2e-05,1.96658]
[1777608766774,46.81,77104.72,0.0,0.98162,2e-05,1.95716]
[1777608771808,46.81,77104.57,0.0,0.98161,2e-05,1.95809]
[1777608774829,46.82,77099.46,0.0,0.98149,2e-05,1.9686]
[1777608779864,46.82,77098.44,0.0,0.98146,2e-05,1.97116]
[1777608780871,46.82,77092.01,0.0,0.98131,2e-05,1.98413]
[1777608781878,46.82,77093.42,0.0,0.98135,2e-05,1.98138]
[1777608786915,46.82,77092.93,0.0,0.98133,2e-05,1.98276]
[1777608791948,46.82,77095.11,0.0,0.98137,2e-05,1.97874]
[1777608796983,46.83,77096.19,0.0,0.9814,2e-05,1.97692]
[1777608802019,46.83,77096.96,0.0,0.98141,2e-05,1.9757]
[1777608807055,46.83,77098.17,0.0,0.98143,2e-05,1.9736]
[1777608812088,46.83,77100.97,0.0,0.98152,2e-05,1.96519]
[1777608814104,46.83,77101.55,0.0,0.98153,2e-05,1.96419]
[1777608819137,46.83,77100.07,0.0,0.98149,2e-05,1.96757]
[1777608821153,46.83,77105.33,0.0,0.98161,2e-05,1.95729]
[1777608826186,46.84,77103.76,0.0,0.98157,2e-05,1.96094]
[1777608831222,46.84,77106.02,0.0,0.98161,2e-05,1.95699]
[1777608834242,46.84,77111.22,0.0,0.98172,2e-05,1.94703]
[1777608838269,46.85,77118.53,0.0,0.98188,2e-05,1.93316]
[1777608842298,46.85,77120.21,0.0,0.98191,2e-05,1.93046]
[1777608845319,46.85,77129.38,0.0,0.9821,2e-05,1.91298]
[1777608846326,46.85,77130.11,0.0,0.98212,2e-05,1.91174]
[1777608847332,46.85,77124.34,0.0,0.98199,2e-05,1.92319]
[1777608848341,46.85,77123.05,0.0,0.98196,2e-05,1.92588]
[1777608853376,46.86,77118.65,0.0,0.98185,2e-05,1.93527]
[1777608858410,46.86,77120.64,0.0,0.98189,2e-05,1.93208]
[1777608863445,46.87,77119.64,0.0,0.98186,2e-05,1.93481]
[1777608868481,46.87,77116.3,0.0,0.98178,2e-05,1.9421]
[1777608873515,46.87,77115.41,0.0,0.98178,2e-05,1.94145]
[1777608878550,46.88,77114.45,0.0,0.98175,2e-05,1.94403]
[1777608883585,46.88,77114.3,0.0,0.98174,2e-05,1.94503]
[1777608888619,46.89,77115.6,0.0,0.98176,2e-05,1.94315]
[1777608893681,46.89,77097.4,0.0,0.98135,2e-05,1.98001]
[1777608894683,46.89,77073.0,0.0,0.98079,2e-05,2.02937]
[1777608895690,46.89,77061.15,0.0,0.98052,2e-05,2.05364]
[1777608896696,46.89,77061.22,0.0,0.98052,2e-05,2.05344]
[1777608901735,46.89,77069.49,0.0,0.98072,2e-05,2.03618]
[1777608902739,46.89,77076.25,0.0,0.98087,2e-05,2.02235]
[1777608908378,46.89,77076.54,0.0,0.98088,2e-05,2.02172]
[1777608913817,46.89,77072.39,0.0,0.98079,2e-05,2.03011]
[1777608916837,46.89,77086.27,0.0,0.9811,2e-05,2.00195]
[1777608918457,46.89,77088.44,0.0,0.98115,2e-05,1.99763]
[1777608918851,46.89,77088.44,0.0,0.98115,2e-05,1.99767]
[1777608923886,46.89,77086.32,0.0,0.9811,2e-05,2.00214]
[1777608928920,46.89,77080.31,0.0,0.98096,2e-05,2.01446]
[1777608933956,46.89,77081.75,0.0,0.98102,2e-05,2.0085]
[1777608938991,46.89,77082.48,0.0,0.98104,2e-05,2.00721]
[1777608944026,46.89,77081.96,0.0,0.98102,2e-05,2.00848]
[1777608948054,46.89,77088.06,0.0,0.98116,2e-05,1.99639]
[1777608953094,46.9,77086.89,0.0,0.98113,2e-05,1.99911]
[1777608957120,46.9,77081.52,0.0,0.981,2e-05,2.01024]
[1777608962154,46.9,77086.38,0.0,0.98111,2e-05,2.00073]
[1777608967190,46.9,77091.41,0.0,0.98122,2e-05,1.99095]
[1777608972225,46.9,77095.52,0.0,0.98131,2e-05,1.9831]
[1777608978266,46.91,77097.51,0.0,0.98135,2e-05,1.97963]
[1777608983303,46.91,77100.99,0.0,0.98142,2e-05,1.97311]
[1777608984309,46.91,77109.84,0.0,0.98162,2e-05,1.95561]
[1777608985316,46.91,77111.42,0.0,0.98165,2e-05,1.9526]
[1777608988337,46.91,77117.26,0.0,0.98177,2e-05,1.94147]
[1777608991358,46.92,77119.88,0.0,0.98185,2e-05,1.93368]
[1777608996392,46.92,77119.47,0.0,0.98184,2e-05,1.93529]
[1777609001428,46.92,77122.62,0.0,0.9819,2e-05,1.9299]
[1777609006463,46.93,77121.67,0.0,0.98187,2e-05,1.93261]
[1777609009483,46.93,77116.58,0.0,0.98175,2e-05,1.94311]
[1777609014519,46.94,77120.3,0.0,0.98182,2e-05,1.93658]
[1777609019554,46.94,77121.75,0.0,0.98184,2e-05,1.93454]
[1777609023582,46.94,77129.6,0.0,0.98201,2e-05,1.91983]
[1777609025595,46.95,77131.76,0.0,0.98205,2e-05,1.91599]
[1777609030632,46.95,77136.68,0.0,0.98215,2e-05,1.90737]
[1777609035667,46.96,77131.94,0.0,0.98203,2e-05,1.91762]
[1777609036675,46.96,77129.93,0.0,0.98199,2e-05,1.92172]
[1777609041709,46.96,77133.67,0.0,0.98206,2e-05,1.91528]
[1777609046744,46.97,77133.63,0.0,0.98205,2e-05,1.91622]
[1777609051779,46.97,77134.42,0.0,0.98208,2e-05,1.91243]
[1777609056814,46.98,77135.28,0.0,0.98209,2e-05,1.91158]
[1777609061849,46.98,77135.48,0.0,0.98209,2e-05,1.91199]
[1777609066884,46.99,77136.54,0.0,0.9821,2e-05,1.91088]
[1777609071919,46.99,77134.31,0.0,0.98205,2e-05,1.91598]
[1777609076954,47.0,77137.21,0.0,0.9821,2e-05,1.9111]
[1777609081990,47.0,77139.13,0.0,0.98213,2e-05,1.90812]
[1777609087025,47.0,77139.06,0.0,0.98212,2e-05,1.909]
[1777609092061,47.01,77140.42,0.0,0.98214,2e-05,1.9071]
[1777609097096,47.01,77137.84,0.0,0.98208,2e-05,1.91284]
[1777609102131,47.02,77141.41,0.0,0.98215,2e-05,1.90664]
[1777609107166,47.02,77142.86,0.0,0.98217,2e-05,1.90455]
[1777609112201,47.03,77144.53,0.0,0.98223,2e-05,1.89901]
[1777609115228,47.03,77151.89,0.0,0.98238,2e-05,1.88531]
[1777609118244,47.03,77160.8,0.0,0.98256,2e-05,1.8688]
[1777609120260,47.03,77164.67,0.0,0.98264,2e-05,1.86185]
[1777609125294,47.04,77166.48,0.0,0.98267,2e-05,1.85952]
[1777609130328,47.05,77163.86,0.0,0.9826,2e-05,1.86563]
[1777609135364,47.05,77164.07,0.0,0.98259,2e-05,1.86635]
[1777609140401,47.06,77164.67,0.0,0.98259,2e-05,1.86635]
[1777609145435,47.07,77163.26,0.0,0.98255,2e-05,1.8702]
[1777609150471,47.07,77161.53,0.0,0.9825,2e-05,1.87467]
[1777609155510,47.08,77160.48,0.0,0.98246,2e-05,1.87784]
[1777609160545,47.09,77159.63,0.0,0.98243,2e-05,1.88062]
[1777609166586,47.09,77161.77,0.0,0.98246,2e-05,1.87796]
[1777609172628,47.1,77159.05,0.0,0.98242,2e-05,1.88154]
[1777609173635,47.1,77152.54,0.0,0.98228,2e-05,1.89428]
[1777609174641,47.11,77152.72,0.0,0.98228,2e-05,1.89415]
[1777609179677,47.11,77152.15,0.0,0.98225,2e-05,1.89631]
[1777609182698,47.11,77148.3,0.0,0.98216,2e-05,1.90434]
[1777609189747,47.12,77153.42,0.0,0.98226,2e-05,1.89578]
[1777609194782,47.13,77154.77,0.0,0.98228,2e-05,1.89412]
[1777609199817,47.13,77156.87,0.0,0.98231,2e-05,1.89102]
[1777609204853,47.14,77162.26,0.0,0.98242,2e-05,1.88161]
[1777609210528,47.14,77163.98,0.0,0.98244,2e-05,1.87942]
[1777609213916,47.15,77157.42,0.0,0.9823,2e-05,1.89253]
[1777609217943,47.15,77142.74,0.0,0.98197,2e-05,1.92154]
[1777609218950,47.15,77138.97,0.0,0.98189,2e-05,1.929]
[1777609220601,47.15,77132.89,0.0,0.98176,2e-05,1.94109]
[1777609221972,47.15,77130.99,0.0,0.98171,2e-05,1.9449]
[1777609227007,47.16,77133.55,0.0,0.98177,2e-05,1.94024]
[1777609231035,47.16,77128.75,0.0,0.98168,2e-05,1.94685]
[1777609233049,47.16,77121.46,0.0,0.98152,2e-05,1.96134]
[1777609238089,47.16,77122.92,0.0,0.98155,2e-05,1.95876]
[1777609243118,47.16,77126.08,0.0,0.98162,2e-05,1.95288]
[1777609247155,47.16,77102.32,0.0,0.98108,2e-05,2.00037]
[1777609248164,47.16,77092.88,0.0,0.98087,2e-05,2.01935]
[1777609253195,47.16,77092.94,0.0,0.98087,2e-05,2.01902]
[1777609258230,47.16,77090.58,0.0,0.98082,2e-05,2.02355]
[1777609263269,47.16,77087.32,0.0,0.98075,2e-05,2.02997]
[1777609268301,47.16,77092.29,0.0,0.98087,2e-05,2.01963]
[1777609273335,47.16,77090.93,0.0,0.98084,2e-05,2.0222]
[1777609278370,47.16,77089.58,0.0,0.98081,2e-05,2.02473]
[1777609286427,47.15,77087.01,0.0,0.98075,2e-05,2.02961]
[1777609291463,47.15,77085.49,0.0,0.98075,2e-05,2.02931]
[1777609296498,47.15,77084.65,0.0,0.98073,2e-05,2.03086]
[1777609302544,47.15,77083.35,0.0,0.9807,2e-05,2.03336]
[1777609307576,47.15,77082.61,0.0,0.98069,2e-05,2.03474]
[1777609312611,47.15,77086.89,0.0,0.98079,2e-05,2.02596]
[1777609317646,47.15,77088.42,0.0,0.98082,2e-05,2.02285]
[1777609322680,47.15,77085.77,0.0,0.98076,2e-05,2.02825]
[1777609327716,47.15,77085.5,0.0,0.98076,2e-05,2.02877]
[1777609332751,47.15,77086.82,0.0,0.98079,2e-05,2.02611]
[1777609337787,47.15,77088.48,0.0,0.98082,2e-05,2.02278]
[1777609343829,47.15,77088.08,0.0,0.98081,2e-05,2.02366]
[1777609348863,47.15,77086.98,0.0,0.98079,2e-05,2.02596]
[1777609353899,47.15,77090.44,0.0,0.9809,2e-05,2.0158]
[1777609358933,47.15,77089.28,0.0,0.98087,2e-05,2.01828]
[1777609360947,47.15,77096.33,0.0,0.98103,2e-05,2.00413]
[1777609361954,47.15,77102.3,0.0,0.98116,2e-05,1.9922]
[1777609362962,47.15,77104.65,0.0,0.98121,2e-05,1.98757]
[1777609367997,47.15,77107.84,0.0,0.98128,2e-05,1.98162]
[1777609373035,47.16,77109.03,0.0,0.9813,2e-05,1.97967]
[1777609379077,47.16,77109.89,0.0,0.98132,2e-05,1.97845]
[1777609384112,47.16,77109.82,0.0,0.98131,2e-05,1.97901]
[1777609386126,47.16,77104.56,0.0,0.98119,2e-05,1.98966]
[1777609388140,47.16,77100.51,0.0,0.9811,2e-05,1.99787]
[1777609393175,47.16,77102.56,0.0,0.98114,2e-05,1.99399]
[1777609398211,47.17,77102.01,0.0,0.98113,2e-05,1.99532]
[1777609400224,47.17,77108.46,0.0,0.98127,2e-05,1.98252]
[1777609401883,47.17,77112.05,0.0,0.98135,2e-05,1.97552]
[1777609407274,47.17,77111.39,0.0,0.98133,2e-05,1.9773]
[1777609412309,47.17,77114.05,0.0,0.98141,2e-05,1.96922]
[1777609420365,47.18,77116.43,0.0,0.98146,2e-05,1.96509]
[1777609425402,47.18,77117.45,0.0,0.98148,2e-05,1.96342]
[1777609430434,47.18,77113.32,0.0,0.98138,2e-05,1.97194]
[1777609435470,47.18,77111.1,0.0,0.98133,2e-05,1.97657]
[1777609440505,47.18,77110.87,0.0,0.98132,2e-05,1.97724]
[1777609446547,47.18,77108.5,0.0,0.98127,2e-05,1.98222]
[1777609451584,47.18,77111.83,0.0,0.98134,2e-05,1.97583]
[1777609456617,47.19,77116.79,0.0,0.98145,2e-05,1.96628]
[1777609461653,47.19,77113.69,0.0,0.98137,2e-05,1.97274]
[1777609466688,47.19,77113.79,0.0,0.98137,2e-05,1.97282]
[1777609467696,47.19,77103.48,0.0,0.98114,2e-05,1.99344]
[1777609468702,47.19,77103.0,0.0,0.98113,2e-05,1.99442]
[1777609473736,47.19,77108.45,0.0,0.98128,2e-05,1.98049]
[1777609478772,47.19,77109.04,0.0,0.98129,2e-05,1.97954]
[1777609483807,47.19,77106.94,0.0,0.98124,2e-05,1.98395]
[1777609487835,47.19,77114.27,0.0,0.9814,2e-05,1.96955]
[1777609489849,47.19,77116.84,0.0,0.98146,2e-05,1.96461]
[1777609494884,47.2,77120.31,0.0,0.98153,2e-05,1.95814]
[1777609499919,47.2,77119.11,0.0,0.9815,2e-05,1.96093]
[1777609507976,47.2,77121.98,0.0,0.98156,2e-05,1.95591]
[1777609508984,47.2,77128.2,0.0,0.98169,2e-05,1.94375]
[1777609509991,47.2,77130.93,0.0,0.98175,2e-05,1.9385]
[1777609515025,47.21,77131.34,0.0,0.98175,2e-05,1.93824]
[1777609520060,47.21,77128.86,0.0,0.98169,2e-05,1.94365]
[1777609523083,47.21,77125.3,0.0,0.98161,2e-05,1.95093]
[1777609525095,47.21,77119.34,0.0,0.98148,2e-05,1.96285]
[1777609530130,47.21,77117.47,0.0,0.98143,2e-05,1.96691]
[1777609535165,47.22,77119.45,0.0,0.9815,2e-05,1.96019]
[1777609540200,47.22,77120.35,0.0,0.98152,2e-05,1.95881]
[1777609545235,47.22,77126.32,0.0,0.98164,2e-05,1.94749]
[1777609551278,47.22,77130.31,0.0,0.98173,2e-05,1.94029]
[1777609556312,47.23,77128.18,0.0,0.98167,2e-05,1.94496]
[1777609561351,47.23,77129.12,0.0,0.98169,2e-05,1.94355]
[1777609566396,47.23,77133.29,0.0,0.98177,2e-05,1.93593]
[1777609571434,47.24,77133.4,0.0,0.98177,2e-05,1.93618]
[1777609576469,47.24,77134.61,0.0,0.98179,2e-05,1.93426]
[1777609581504,47.24,77135.19,0.0,0.9818,2e-05,1.9336]
[1777609586538,47.24,77136.99,0.0,0.98183,2e-05,1.9306]
[1777609591574,47.25,77137.11,0.0,0.98186,2e-05,1.92775]
[1777609596609,47.25,77134.57,0.0,0.9818,2e-05,1.93317]
[1777609604665,47.25,77134.26,0.0,0.98178,2e-05,1.93449]
[1777609609699,47.26,77134.34,0.0,0.98178,2e-05,1.93476]
[1777609614734,47.26,77134.07,0.0,0.98177,2e-05,1.93571]
[1777609619770,47.26,77132.21,0.0,0.98173,2e-05,1.93975]
[1777609624805,47.26,77136.0,0.0,0.9818,2e-05,1.93272]
[1777609629840,47.26,77135.1,0.0,0.98178,2e-05,1.93491]
[1777609634875,47.27,77134.81,0.0,0.98177,2e-05,1.93589]
[1777609640918,47.27,77133.89,0.0,0.98174,2e-05,1.93816]
[1777609645952,47.27,77129.98,0.0,0.98165,2e-05,1.94616]
[1777609647966,47.27,77124.46,0.0,0.98153,2e-05,1.95715]
[1777609649980,47.27,77122.09,0.0,0.98148,2e-05,1.96191]
[1777609654008,47.27,77114.17,0.0,0.98133,2e-05,1.9746]
[1777609655018,47.27,77110.6,0.0,0.98125,2e-05,1.98172]
[1777609658036,47.27,77105.26,0.0,0.98113,2e-05,1.99241]
[1777609660049,47.27,77101.71,0.0,0.98105,2e-05,1.9995]
[1777609661057,47.27,77094.19,0.0,0.98088,2e-05,2.0146]
[1777609662065,47.27,77093.99,0.0,0.98087,2e-05,2.01497]
[1777609667099,47.27,77093.3,0.0,0.98086,2e-05,2.01614]
[1777609672137,47.27,77088.54,0.0,0.98075,2e-05,2.02554]
[1777609677172,47.27,77084.43,0.0,0.98066,2e-05,2.03359]
[1777609682205,47.27,77081.24,0.0,0.98059,2e-05,2.03981]
[1777609687247,47.27,77077.32,0.0,0.9805,2e-05,2.04756]
[1777609688250,47.27,77069.52,0.0,0.98032,2e-05,2.06349]
[1777609689258,47.27,77068.59,0.0,0.9803,2e-05,2.06533]
[1777609692283,47.26,77076.69,0.0,0.98049,2e-05,2.04847]
[1777609693291,47.26,77063.58,0.0,0.98019,2e-05,2.07524]
[1777609694297,47.26,77047.14,0.0,0.9798,2e-05,2.10939]
[1777609695304,47.26,77051.22,0.0,0.9799,2e-05,2.10071]
[1777609700339,47.26,77054.0,0.0,0.97997,2e-05,2.09416]
[1777609705373,47.26,77059.34,0.0,0.98011,2e-05,2.08237]
[1777609706381,47.25,77051.46,0.0,0.97992,2e-05,2.09859]
[1777609707389,47.25,77047.48,0.0,0.97983,2e-05,2.10673]
[1777609708396,47.25,77046.29,0.0,0.9798,2e-05,2.10903]
[1777609711429,47.25,77036.61,0.0,0.9796,2e-05,2.12548]
[1777609712431,47.25,77033.61,0.0,0.97953,2e-05,2.13158]
[1777609714445,47.25,77030.2,0.0,0.97946,2e-05,2.13831]
[1777609717466,47.24,77018.12,0.0,0.97917,2e-05,2.16325]
[1777609718473,47.24,77010.53,0.0,0.97898,2e-05,2.17964]
[1777609723508,47.24,77002.41,0.0,0.97879,2e-05,2.19577]
[1777609724515,47.23,76998.84,0.0,0.97871,3e-05,2.20315]
[1777609728544,47.23,76990.02,0.0,0.9785,3e-05,2.22137]
[1777609730243,47.23,76990.42,0.0,0.97852,3e-05,2.21974]
[1777609733596,47.22,76978.61,0.0,0.97822,3e-05,2.24486]
[1777609734600,47.22,76977.63,0.0,0.9782,3e-05,2.24659]
[1777609735605,47.22,76983.78,0.0,0.97837,3e-05,2.23269]
[1777609736615,47.21,76988.79,0.0,0.9785,3e-05,2.22135]
[1777609738628,47.21,76993.6,0.0,0.97863,3e-05,2.21013]
[1777609740314,47.21,76980.59,0.0,0.97831,3e-05,2.23776]
[1777609741648,47.2,76977.77,0.0,0.97824,3e-05,2.24353]
[1777609746765,47.19,76977.84,0.0,0.97827,3e-05,2.2408]
[1777609751807,47.2,76949.83,0.0,0.97753,3e-05,2.30463]
[1777609752810,47.2,76940.61,0.0,0.97728,3e-05,2.32535]
[1777609753821,47.2,76940.21,0.0,0.97727,3e-05,2.32657]
[1777609754825,47.21,76943.02,0.0,0.97733,3e-05,2.32126]
[1777609759863,47.22,76950.31,0.0,0.9775,3e-05,2.30695]
[1777609760867,47.22,76938.2,0.0,0.97718,3e-05,2.33451]
[1777609761878,47.23,76922.44,0.0,0.97674,3e-05,2.37186]
[1777609762886,47.23,76926.15,0.0,0.97683,3e-05,2.36405]
[1777609767919,47.25,76926.6,0.0,0.9768,3e-05,2.36667]
[1777609772955,47.29,76933.91,0.0,0.97694,3e-05,2.35381]
[1777609773962,47.29,76943.25,0.0,0.97719,3e-05,2.33291]
[1777609774969,47.29,76947.38,0.0,0.97729,3e-05,2.32388]
[1777609777990,47.29,76961.37,0.0,0.97765,3e-05,2.29348]
[1777609778997,47.3,76963.67,0.0,0.97771,3e-05,2.2887]
[1777609782019,47.3,76968.73,0.0,0.97783,3e-05,2.27854]
[1777609783026,47.3,76973.98,0.0,0.97796,3e-05,2.26729]
[1777609785040,47.31,76975.4,0.0,0.97799,3e-05,2.26492]
[1777609787054,47.31,76981.23,0.0,0.97813,3e-05,2.25285]
[1777609791083,47.32,76974.57,0.0,0.97794,3e-05,2.26911]
[1777609792091,47.32,76974.5,0.0,0.97793,3e-05,2.26963]
[1777609795111,47.33,76979.59,0.0,0.97805,3e-05,2.25952]
[1777609800146,47.34,76979.77,0.0,0.97803,3e-05,2.261]
[1777609805180,47.35,76981.43,0.0,0.97805,3e-05,2.2592]
[1777609810216,47.36,76978.63,0.0,0.97796,3e-05,2.26717]
[1777609811222,47.36,76971.97,0.0,0.97778,3e-05,2.28224]
[1777609812231,47.36,76970.66,0.0,0.97775,3e-05,2.28548]
[1777609817265,47.37,76972.53,0.0,0.97778,3e-05,2.28293]
[1777609818271,47.37,76976.16,0.0,0.97787,3e-05,2.27522]
[1777609820286,47.37,76981.22,0.0,0.97799,3e-05,2.26473]
[1777609822299,47.38,76983.1,0.0,0.97803,3e-05,2.2613]
[1777609824315,47.38,76977.47,0.0,0.97788,3e-05,2.27443]
[1777609826328,47.38,76977.92,0.0,0.97788,3e-05,2.27408]
[1777609828342,47.39,76983.06,0.0,0.978,3e-05,2.26343]
[1777609833381,47.4,76982.76,0.0,0.97801,3e-05,2.26238]
[1777609838416,47.41,76978.62,0.0,0.97788,3e-05,2.27322]
[1777609842444,47.41,76983.74,0.0,0.978,3e-05,2.26322]
[1777609847486,47.42,76986.22,0.0,0.97804,3e-05,2.25946]
[1777609848486,47.42,76991.84,0.0,0.97818,3e-05,2.24747]
[1777609849493,47.42,76994.97,0.0,0.97826,3e-05,2.24099]
[1777609851507,47.43,76996.81,0.0,0.9783,3e-05,2.23772]
[1777609857140,47.44,77000.59,0.0,0.97837,3e-05,2.23172]
[1777609862588,47.44,76998.04,0.0,0.9783,3e-05,2.23753]
[1777609867210,47.45,77004.83,0.0,0.97846,3e-05,2.22387]
[1777609872657,47.46,77001.89,0.0,0.97836,3e-05,2.2323]
[1777609877281,47.47,76995.66,0.0,0.97818,3e-05,2.24781]
[1777609883740,47.48,76994.38,0.0,0.97812,3e-05,2.25282]
[1777609888778,47.49,77002.69,0.0,0.97831,3e-05,2.23654]
[1777609889800,47.49,77004.11,0.0,0.97834,3e-05,2.23425]
[1777609894816,47.5,77007.08,0.0,0.97843,3e-05,2.22603]
[1777609899851,47.5,77006.7,0.0,0.97843,3e-05,2.22559]
[1777609904886,47.49,76999.77,0.0,0.97828,3e-05,2.23858]
[1777609905893,47.48,76999.54,0.0,0.97828,3e-05,2.23864]
[1777609910930,47.47,77004.73,0.0,0.97844,3e-05,2.22519]
[1777609913949,47.46,77007.09,0.0,0.97851,3e-05,2.21884]
[1777609918988,47.45,77008.06,0.0,0.97856,3e-05,2.21438]
[1777609923019,47.44,77018.77,0.0,0.97885,2e-05,2.18982]
[1777609925031,47.44,77024.0,0.0,0.97898,2e-05,2.17798]
[1777609930065,47.43,77029.2,0.0,0.97913,2e-05,2.16535]
[1777609935100,47.42,77028.56,0.0,0.97913,2e-05,2.16522]
[1777609937116,47.42,77034.33,0.0,0.97928,2e-05,2.15238]
[1777609939129,47.42,77035.95,0.0,0.97932,2e-05,2.1484]
[1777609944163,47.39,77037.68,0.0,0.97943,2e-05,2.13866]
[1777609949198,47.33,77037.88,0.0,0.97955,2e-05,2.12806]
[1777609954233,47.32,77039.52,0.0,0.97964,2e-05,2.12012]
[1777609959269,47.3,77037.91,0.0,0.97966,2e-05,2.11815]
[1777609964305,47.29,77037.81,0.0,0.97967,2e-05,2.11724]
[1777609969338,47.28,77040.21,0.0,0.97974,2e-05,2.11113]
[1777609974372,47.28,77037.15,0.0,0.97968,2e-05,2.11648]
[1777609975381,47.28,77026.02,0.0,0.97941,2e-05,2.13971]
[1777609976388,47.28,77021.62,0.0,0.97931,2e-05,2.14877]
[1777609979409,47.27,77014.69,0.0,0.97915,2e-05,2.1627]
[1777609980416,47.27,77011.81,0.0,0.97908,2e-05,2.16856]
[1777609985451,47.26,77010.89,0.0,0.97907,2e-05,2.16901]
[1777609990486,47.25,77008.43,0.0,0.97903,2e-05,2.1728]
[1777609992501,47.26,77002.65,0.0,0.97888,2e-05,2.18544]
[1777609995522,47.25,77002.5,0.0,0.97888,2e-05,2.18562]
[1777609997535,47.25,77005.48,0.0,0.97896,2e-05,2.1786]
[1777610002569,47.24,77004.95,0.0,0.97897,2e-05,2.17824]
[1777610007605,47.24,77004.87,0.0,0.97898,2e-05,2.17695]
[1777610012640,47.23,77005.61,0.0,0.97905,2e-05,2.17055]
[1777610017674,47.22,77005.56,0.0,0.97906,2e-05,2.16924]
[1777610022711,47.21,77005.89,0.0,0.97908,2e-05,2.16713]
[1777610028351,47.21,77009.04,0.0,0.97916,2e-05,2.16048]
[1777610033787,47.23,77010.87,0.0,0.97917,2e-05,2.15945]
[1777610038824,47.24,77007.98,0.0,0.97907,2e-05,2.16847]
[1777610043858,47.26,77007.5,0.0,0.97903,2e-05,2.17229]
[1777610048894,47.27,77006.83,0.0,0.97898,2e-05,2.17648]
[1777610053929,47.29,77006.72,0.0,0.97894,2e-05,2.17946]
[1777610058964,47.3,77004.76,0.0,0.97886,2e-05,2.18639]
[1777610063999,47.32,77005.96,0.0,0.97886,2e-05,2.18647]
[1777610067021,47.32,76998.76,0.0,0.97867,3e-05,2.20357]
[1777610068631,47.33,76996.42,0.0,0.9786,3e-05,2.20963]
[1777610074071,47.34,76997.92,0.0,0.97865,3e-05,2.20463]
[1777610079105,47.35,77001.71,0.0,0.97871,3e-05,2.19894]
[1777610084138,47.37,77006.0,0.0,0.97879,2e-05,2.19223]
[1777610087160,47.36,77017.73,0.0,0.97908,2e-05,2.16696]
[1777610089173,47.33,77022.0,0.0,0.97925,2e-05,2.15206]
[1777610092195,47.33,77025.27,0.0,0.97935,2e-05,2.14415]
[1777610097230,47.32,77028.75,0.0,0.97944,2e-05,2.13568]
[1777610100253,47.32,77035.73,0.0,0.97962,2e-05,2.12034]
[1777610105286,47.31,77040.77,0.0,0.97975,2e-05,2.10881]
[1777610110321,47.31,77042.8,0.0,0.97981,2e-05,2.10359]
[1777610116362,47.3,77047.88,0.0,0.97995,2e-05,2.09187]
[1777610121399,47.3,77049.19,0.0,0.97999,2e-05,2.08821]
[1777610124419,47.29,77040.88,0.0,0.97979,2e-05,2.10495]
[1777610125427,47.29,77035.93,0.0,0.97968,2e-05,2.1151]
[1777610130461,47.29,77032.84,0.0,0.97962,2e-05,2.12044]
[1777610135496,47.28,77031.33,0.0,0.97962,2e-05,2.1192]
[1777610138516,47.28,77038.2,0.0,0.9798,2e-05,2.10419]
[1777610143552,47.27,77043.35,0.0,0.97993,2e-05,2.0925]
[1777610148587,47.27,77044.5,0.0,0.97997,2e-05,2.0892]
[1777610151608,47.26,77037.6,0.0,0.97981,2e-05,2.10302]
[1777610156643,47.26,77034.52,0.0,0.97975,2e-05,2.10846]
[1777610161678,47.25,77031.39,0.0,0.97968,2e-05,2.11403]
[1777610166712,47.25,77028.69,0.0,0.97963,2e-05,2.1187]
[1777610171748,47.24,77027.19,0.0,0.9796,2e-05,2.12087]
[1777610176783,47.24,77026.21,0.0,0.97959,2e-05,2.12197]
[1777610181818,47.23,77029.95,0.0,0.97969,2e-05,2.11318]
[1777610186852,47.23,77032.41,0.0,0.97976,2e-05,2.10716]
[1777610191888,47.22,77034.72,0.0,0.97986,2e-05,2.09819]
[1777610196923,47.22,77039.06,0.0,0.97997,2e-05,2.08834]
[1777610201958,47.21,77042.26,0.0,0.98005,2e-05,2.08092]
[1777610206993,47.21,77043.07,0.0,0.98008,2e-05,2.07846]
[1777610212028,47.21,77043.05,0.0,0.98009,2e-05,2.07769]
[1777610217063,47.2,77043.83,0.0,0.98012,2e-05,2.07527]
[1777610221091,47.2,77038.58,0.0,0.98,2e-05,2.08549]
[1777610226125,47.19,77035.37,0.0,0.97993,2e-05,2.0913]
[1777610231160,47.19,77039.91,0.0,0.98005,2e-05,2.081]
[1777610236196,47.18,77043.01,0.0,0.98013,2e-05,2.07374]
[1777610241231,47.18,77040.07,0.0,0.98007,2e-05,2.07899]
[1777610243244,47.18,77034.54,0.0,0.97995,2e-05,2.09015]
[1777610248280,47.17,77035.58,0.0,0.97998,2e-05,2.08706]
[1777610253315,47.17,77036.95,0.0,0.98005,2e-05,2.08005]
[1777610258350,47.16,77035.88,0.0,0.98004,2e-05,2.08128]
[1777610263384,47.16,77035.59,0.0,0.98004,2e-05,2.08107]
[1777610266406,47.16,77027.77,0.0,0.97986,2e-05,2.09688]
[1777610271441,47.15,77026.36,0.0,0.97984,2e-05,2.09896]
[1777610276477,47.15,77023.65,0.0,0.97978,2e-05,2.10379]
[1777610281511,47.14,77021.29,0.0,0.97973,2e-05,2.1079]
[1777610282520,47.14,77011.72,0.0,0.9795,2e-05,2.1279]
[1777610283525,47.14,77009.33,0.0,0.97945,2e-05,2.13276]
[1777610288560,47.13,77005.19,0.0,0.97936,2e-05,2.14051]
[1777610293595,47.13,77005.98,0.0,0.97939,2e-05,2.13779]
[1777610298631,47.12,77004.88,0.0,0.97937,2e-05,2.13916]
[1777610303667,47.12,77002.3,0.0,0.97932,2e-05,2.14369]
[1777610308707,47.11,77003.06,0.0,0.97935,2e-05,2.14114]
[1777610313736,47.11,76999.94,0.0,0.97931,2e-05,2.14358]
[1777610318770,47.1,76999.65,0.0,0.97932,2e-05,2.14329]
[1777610323809,47.1,77002.05,0.0,0.97939,2e-05,2.13729]
[1777610328842,47.09,77003.49,0.0,0.97943,2e-05,2.13341]
[1777610333876,47.09,77004.46,0.0,0.97946,2e-05,2.13055]
[1777610338910,47.09,77008.17,0.0,0.97956,2e-05,2.12191]
[1777610343946,47.08,77011.75,0.0,0.97966,2e-05,2.1136]
[1777610348980,47.08,77014.55,0.0,0.97973,2e-05,2.10697]
[1777610355022,47.07,77016.57,0.0,0.97979,2e-05,2.10183]
[1777610358046,47.07,77026.08,0.0,0.98003,2e-05,2.08149]
[1777610359053,47.07,77030.72,0.0,0.98014,2e-05,2.07173]
[1777610364088,47.07,77031.31,0.0,0.98016,2e-05,2.07001]
[1777610366102,47.07,77036.7,0.0,0.98029,2e-05,2.05866]
[1777610371137,47.06,77036.83,0.0,0.98033,2e-05,2.05474]
[1777610376173,47.06,77037.47,0.0,0.98034,2e-05,2.05302]
[1777610381207,47.06,77036.57,0.0,0.98033,2e-05,2.05447]
[1777610386242,47.06,77038.41,0.0,0.98038,2e-05,2.05027]
[1777610391279,47.05,77038.46,0.0,0.98038,2e-05,2.04976]
[1777610396314,47.05,77040.43,0.0,0.98043,2e-05,2.04528]
[1777610401350,47.05,77043.7,0.0,0.98051,2e-05,2.03812]
[1777610402356,47.05,77038.67,0.0,0.9804,2e-05,2.04846]
[1777610403363,47.05,77039.18,0.0,0.98041,2e-05,2.04731]
[1777610408398,47.05,77033.07,0.0,0.98027,2e-05,2.05942]
[1777610414441,47.04,77031.48,0.0,0.98024,2e-05,2.06207]
[1777610419475,47.04,77028.24,0.0,0.98017,2e-05,2.06825]
[1777610424512,47.02,77023.66,0.0,0.98011,2e-05,2.0735]
[1777610426524,47.02,77018.44,0.0,0.97999,2e-05,2.08405]
[1777610431561,47.01,77014.52,0.0,0.97993,2e-05,2.08831]
[1777610436594,47.01,77010.76,0.0,0.97985,2e-05,2.09553]
[1777610441629,47.0,77010.66,0.0,0.97985,2e-05,2.09506]
[1777610446664,47.0,77010.62,0.0,0.97986,2e-05,2.09449]
[1777610451778,47.0,77010.38,0.0,0.97986,2e-05,2.09436]
[1777610453802,47.0,77004.92,0.0,0.97973,2e-05,2.10571]
[1777610454803,47.0,76972.28,0.0,0.97893,3e-05,2.17506]
[1777610455806,46.99,76974.97,0.0,0.979,2e-05,2.16899]
[1777610458828,46.99,76981.89,0.0,0.97918,2e-05,2.15341]
[1777610459835,46.99,76982.9,0.0,0.97921,2e-05,2.15101]
[1777610464870,46.98,76983.17,0.0,0.97923,2e-05,2.14927]
[1777610468898,46.98,76987.32,0.0,0.97934,2e-05,2.13954]
[1777610470912,46.98,76992.71,0.0,0.97948,2e-05,2.12765]
[1777610475946,46.97,76994.43,0.0,0.97953,2e-05,2.12307]
[1777610480985,46.97,76986.82,0.0,0.97935,2e-05,2.13833]
[1777610481988,46.97,76984.32,0.0,0.9793,2e-05,2.14346]
[1777610487024,46.96,76983.38,0.0,0.97928,2e-05,2.14437]
[1777610492059,46.95,76983.77,0.0,0.97934,2e-05,2.1391]
[1777610497095,46.95,76980.44,0.0,0.97927,2e-05,2.14516]
[1777610502128,46.94,76982.51,0.0,0.97933,2e-05,2.13964]
[1777610507164,46.94,76981.01,0.0,0.97931,2e-05,2.14177]
[1777610512203,46.93,76984.78,0.0,0.97941,2e-05,2.13264]
[1777610517233,46.93,76984.84,0.0,0.97942,2e-05,2.13152]
[1777610522272,46.92,76985.86,0.0,0.97946,2e-05,2.12838]
[1777610527306,46.91,76987.15,0.0,0.9795,2e-05,2.12467]
[1777610532343,46.91,76989.46,0.0,0.97957,2e-05,2.11883]
[1777610537378,46.91,76992.36,0.0,0.97965,2e-05,2.11182]
[1777610542414,46.9,76991.37,0.0,0.97964,2e-05,2.11306]
[1777610547448,46.9,76993.53,0.0,0.9797,2e-05,2.10766]
[1777610552483,46.89,76996.81,0.0,0.97982,2e-05,2.09667]
[1777610557521,46.89,76998.18,0.0,0.97986,2e-05,2.09304]
[1777610562555,46.88,76998.29,0.0,0.97987,2e-05,2.09208]
[1777610567591,46.88,76998.48,0.0,0.97988,2e-05,2.09096]
[1777610572626,46.88,76998.69,0.0,0.9799,2e-05,2.0898]
[1777610577661,46.87,76998.76,0.0,0.97991,2e-05,2.08879]
[1777610582697,46.87,76999.86,0.0,0.97994,2e-05,2.08578]
[1777610587730,46.86,77016.63,0.0,0.98035,2e-05,2.05015]
[1777610588738,46.86,77018.09,0.0,0.98039,2e-05,2.04706]
[1777610593773,46.86,77017.78,0.0,0.98038,2e-05,2.04737]
[1777610598808,46.86,77014.55,0.0,0.98031,2e-05,2.05376]
[1777610603843,46.86,77012.92,0.0,0.98027,2e-05,2.05681]
[1777610608878,46.86,77010.28,0.0,0.98021,2e-05,2.06196]
[1777610612906,46.85,77004.9,0.0,0.98012,2e-05,2.0696]
[1777610617944,46.85,77002.15,0.0,0.98006,2e-05,2.07491]
[1777610622976,46.85,77002.58,0.0,0.98008,2e-05,2.07344]
[1777610623983,46.85,77008.22,0.0,0.98021,2e-05,2.06156]
[1777610624990,46.85,77014.32,0.0,0.98036,2e-05,2.0488]
[1777610625997,46.85,77014.48,0.0,0.98036,2e-05,2.04837]
[1777610633048,46.84,77015.69,0.0,0.9804,2e-05,2.04519]
[1777610638086,46.84,77016.35,0.0,0.98042,2e-05,2.04338]
[1777610643121,46.84,77020.88,0.0,0.98053,2e-05,2.03362]
[1777610646142,46.84,77024.2,0.0,0.98061,2e-05,2.0266]
[1777610651176,46.84,77021.99,0.0,0.98056,2e-05,2.03084]
[1777610659233,46.83,77021.38,0.0,0.98055,2e-05,2.03163]
[1777610664267,46.83,77020.36,0.0,0.98053,2e-05,2.03343]
[1777610669304,46.83,77020.12,0.0,0.98053,2e-05,2.03364]
[1777610674339,46.83,77020.56,0.0,0.98057,2e-05,2.02924]
[1777610680379,46.83,77020.43,0.0,0.98057,2e-05,2.02923]
[1777610685415,46.83,77021.37,0.0,0.9806,2e-05,2.02709]
[1777610690451,46.83,77021.7,0.0,0.98061,2e-05,2.02621]
[1777610695486,46.82,77032.38,0.0,0.98086,2e-05,2.00417]
[1777610696493,46.82,77034.63,0.0,0.98091,2e-05,1.99959]
[1777610701527,46.82,77032.41,0.0,0.98086,2e-05,2.00408]
[1777610706562,46.82,77032.51,0.0,0.98086,2e-05,2.00382]
[1777610710590,46.82,77027.84,0.0,0.98075,2e-05,2.01326]
[1777610715625,46.82,77027.2,0.0,0.98074,2e-05,2.0144]
[1777610720660,46.82,77026.06,0.0,0.98072,2e-05,2.01658]
[1777610723217,46.82,77020.69,0.0,0.98059,2e-05,2.02748]
[1777610728716,46.82,77017.92,0.0,0.98053,2e-05,2.03295]
[1777610733751,46.82,77015.57,0.0,0.98051,2e-05,2.03425]
[1777610739794,46.82,77013.63,0.0,0.98047,2e-05,2.03787]
[1777610745834,46.81,77011.11,0.0,0.98041,2e-05,2.04264]
[1777610750869,46.81,77014.81,0.0,0.9805,2e-05,2.03469]
[1777610753427,46.81,77016.59,0.0,0.98055,2e-05,2.03093]
[1777610758926,46.81,77016.4,0.0,0.98054,2e-05,2.03109]
[1777610763961,46.81,77019.04,0.0,0.98061,2e-05,2.02548]
[1777610770003,46.81,77017.53,0.0,0.98057,2e-05,2.0284]
[1777610775038,46.81,77017.13,0.0,0.98057,2e-05,2.02905]
[1777610780073,46.81,77015.85,0.0,0.98054,2e-05,2.03151]
[1777610785115,46.81,77013.76,0.0,0.98049,2e-05,2.03561]
[1777610790144,46.8,77013.56,0.0,0.98049,2e-05,2.0358]
[1777610796187,46.8,77013.25,0.0,0.98051,2e-05,2.03294]
[1777610801221,46.8,77014.3,0.0,0.98054,2e-05,2.03058]
[1777610806256,46.8,77017.18,0.0,0.98061,2e-05,2.02446]
[1777610810284,46.8,77008.44,0.0,0.98041,2e-05,2.04236]
[1777610811292,46.8,77005.37,0.0,0.98033,2e-05,2.04866]
[1777610816327,46.8,77005.26,0.0,0.98034,2e-05,2.04854]
[1777610821365,46.8,77001.52,0.0,0.98025,2e-05,2.05598]
[1777610826397,46.79,77001.05,0.0,0.98024,2e-05,2.05659]
[1777610831431,46.79,77000.3,0.0,0.98023,2e-05,2.05779]
[1777610836466,46.79,76999.97,0.0,0.98023,2e-05,2.05813]
[1777610841501,46.79,76998.82,0.0,0.9802,2e-05,2.06028]
[1777610846537,46.79,76999.06,0.0,0.98021,2e-05,2.05958]
[1777610851571,46.79,76998.68,0.0,0.98023,2e-05,2.05691]
[1777610856606,46.79,77001.22,0.0,0.98029,2e-05,2.05148]
[1777610861641,46.79,77001.6,0.0,0.98031,2e-05,2.05056]
[1777610866678,46.78,77005.42,0.0,0.9804,2e-05,2.04253]
[1777610871712,46.78,77006.27,0.0,0.98042,2e-05,2.04069]
[1777610876748,46.78,77004.41,0.0,0.98038,2e-05,2.04444]
[1777610881790,46.78,77009.63,0.0,0.9805,2e-05,2.03352]
[1777610884353,46.78,77016.52,0.0,0.98066,2e-05,2.01926]
[1777610889837,46.78,77017.42,0.0,0.98068,2e-05,2.01746]
[1777610894873,46.78,77019.22,0.0,0.98073,2e-05,2.01381]
[1777610899908,46.78,77021.38,0.0,0.98078,2e-05,2.00944]
[1777610904497,46.78,77010.78,0.0,0.98053,2e-05,2.03124]
[1777610909993,46.78,77010.7,0.0,0.98054,2e-05,2.03025]
[1777610915028,46.77,77009.4,0.0,0.98055,2e-05,2.02847]
[1777610920055,46.77,77008.85,0.0,0.98054,2e-05,2.02952]
[1777610925090,46.77,77013.36,0.0,0.98064,2e-05,2.02019]
[1777610930125,46.77,77014.48,0.0,0.98067,2e-05,2.0179]
[1777610934152,46.77,77019.91,0.0,0.9808,2e-05,2.00679]
[1777610939188,46.77,77019.89,0.0,0.9808,2e-05,2.00692]
[1777610944225,46.77,77018.95,0.0,0.98077,2e-05,2.00891]
[1777610949260,46.77,77016.34,0.0,0.98071,2e-05,2.01428]
[1777610954296,46.77,77016.28,0.0,0.98071,2e-05,2.01439]
[1777610960337,46.77,77012.33,0.0,0.98062,2e-05,2.02248]
[1777610965371,46.77,77012.0,0.0,0.98061,2e-05,2.02313]
[1777610970407,46.77,77006.73,0.0,0.98049,2e-05,2.03394]
[1777610975442,46.77,77003.84,0.0,0.98045,2e-05,2.03657]
[1777610980477,46.77,77002.31,0.0,0.98041,2e-05,2.03967]
[1777610985511,46.77,77001.29,0.0,0.98039,2e-05,2.04172]
[1777610991554,46.77,77001.37,0.0,0.98039,2e-05,2.0415]
[1777610996588,46.77,77001.16,0.0,0.98039,2e-05,2.0419]
[1777611001624,46.77,77001.26,0.0,0.98039,2e-05,2.04167]
[1777611006660,46.77,77001.35,0.0,0.98039,2e-05,2.04146]
[1777611008674,46.77,77007.08,0.0,0.98053,2e-05,2.02962]
[1777611013708,46.77,77008.57,0.0,0.98056,2e-05,2.02662]
[1777611019751,46.77,77009.71,0.0,0.98059,2e-05,2.02436]
[1777611025338,46.77,77010.25,0.0,0.9806,2e-05,2.02331]
[1777611030829,46.77,77007.75,0.0,0.98054,2e-05,2.0285]
[1777611033849,46.77,77004.16,0.0,0.98049,2e-05,2.03265]
[1777611039892,46.77,77003.06,0.0,0.98046,2e-05,2.03486]
[1777611045478,46.77,77004.92,0.0,0.98051,2e-05,2.03098]
[1777611049963,46.77,77010.7,0.0,0.98064,2e-05,2.0191]
[1777611055548,46.77,77012.23,0.0,0.98068,2e-05,2.01609]
[1777611061043,46.77,77011.99,0.0,0.98067,2e-05,2.01668]
[1777611065619,46.77,77017.19,0.0,0.98079,2e-05,2.00614]
[1777611071111,46.77,77019.85,0.0,0.98085,2e-05,2.00087]
[1777611076145,46.77,77020.0,0.0,0.98085,2e-05,2.00071]
[1777611082188,46.77,77022.55,0.0,0.98091,2e-05,1.99569]
[1777611087223,46.77,77028.06,0.0,0.98104,2e-05,1.98465]
[1777611092257,46.78,77031.45,0.0,0.98114,2e-05,1.9748]
[1777611096287,46.78,77038.26,0.0,0.98129,2e-05,1.9613]
[1777611101325,46.78,77041.23,0.0,0.98136,2e-05,1.95568]
[1777611106361,46.78,77042.99,0.0,0.98139,2e-05,1.95249]
[1777611111396,46.78,77041.59,0.0,0.98136,2e-05,1.95561]
[1777611118445,46.78,77040.68,0.0,0.98133,2e-05,1.95781]
[1777611123480,46.79,77042.59,0.0,0.98137,2e-05,1.95425]
[1777611126500,46.79,77049.52,0.0,0.98153,2e-05,1.94057]
[1777611127508,46.79,77052.36,0.0,0.98159,2e-05,1.935]
[1777611133550,46.79,77055.5,0.0,0.98166,2e-05,1.92925]
[1777611138585,46.79,77056.03,0.0,0.98166,2e-05,1.92856]
[1777611143619,46.79,77058.76,0.0,0.98172,2e-05,1.92347]
[1777611148655,46.8,77061.26,0.0,0.98177,2e-05,1.91884]
[1777611153690,46.8,77063.53,0.0,0.98185,2e-05,1.91154]
[1777611158725,46.8,77065.11,0.0,0.98188,2e-05,1.90876]
[1777611163760,46.8,77066.9,0.0,0.98192,2e-05,1.90556]
[1777611168796,46.8,77077.21,0.0,0.98214,2e-05,1.88571]
[1777611169802,46.8,77084.82,0.0,0.98231,2e-05,1.87102]
[1777611170810,46.8,77084.85,0.0,0.98231,2e-05,1.87109]
[1777611175846,46.81,77080.73,0.0,0.98221,2e-05,1.87968]
[1777611181889,46.81,77076.43,0.0,0.98211,2e-05,1.88874]
[1777611186922,46.81,77072.97,0.0,0.98202,2e-05,1.89604]
[1777611191960,46.82,77071.9,0.0,0.982,2e-05,1.89865]
[1777611193972,46.82,77075.43,0.0,0.98207,2e-05,1.89197]
[1777611199007,46.82,77075.37,0.0,0.98206,2e-05,1.8927]
[1777611204042,46.83,77068.55,0.0,0.98191,2e-05,1.90665]
[1777611209076,46.83,77065.97,0.0,0.98184,2e-05,1.91221]
[1777611214112,46.83,77061.89,0.0,0.98178,2e-05,1.91759]
[1777611218140,46.83,77067.36,0.0,0.98189,2e-05,1.90729]
[1777611223174,46.84,77068.71,0.0,0.98192,2e-05,1.9052]
[1777611228211,46.84,77070.37,0.0,0.98195,2e-05,1.90249]
[1777611233245,46.84,77070.44,0.0,0.98194,2e-05,1.90289]
[1777611238279,46.85,77071.35,0.0,0.98196,2e-05,1.90161]
[1777611243318,46.85,77073.71,0.0,0.982,2e-05,1.89759]
[1777611248352,46.85,77074.02,0.0,0.982,2e-05,1.89751]
[1777611253385,46.86,77074.23,0.0,0.982,2e-05,1.89762]
[1777611258420,46.86,77074.74,0.0,0.98201,2e-05,1.89716]
[1777611263454,46.86,77073.58,0.0,0.98197,2e-05,1.89996]
[1777611268490,46.86,77074.38,0.0,0.98199,2e-05,1.8989]
[1777611273525,46.87,77074.27,0.0,0.98201,2e-05,1.89654]
[1777611278559,46.87,77074.8,0.0,0.98201,2e-05,1.89604]
[1777611283595,46.87,77074.52,0.0,0.982,2e-05,1.89712]
[1777611290644,46.88,77074.84,0.0,0.982,2e-05,1.89724]
[1777611294673,46.88,77046.03,0.0,0.98135,2e-05,1.95472]
[1777611295679,46.88,77029.84,0.0,0.98098,2e-05,1.98737]
[1777611296686,46.88,77016.49,0.0,0.98067,2e-05,2.01456]
[1777611297693,46.88,77016.15,0.0,0.98066,2e-05,2.01518]
[1777611301721,46.88,77027.01,0.0,0.98092,2e-05,1.99274]
[1777611303734,46.88,77027.65,0.0,0.98093,2e-05,1.99135]
[1777611308773,46.88,77028.14,0.0,0.98094,2e-05,1.99026]
[1777611313805,46.88,77027.69,0.0,0.98093,2e-05,1.99112]
[1777611317835,46.88,77020.26,0.0,0.98076,2e-05,2.00622]
[1777611318841,46.88,77011.17,0.0,0.98055,2e-05,2.02483]
[1777611319846,46.88,77012.56,0.0,0.98058,2e-05,2.02191]
[1777611324883,46.88,77009.75,0.0,0.98052,2e-05,2.02742]
[1777611329916,46.87,77007.31,0.0,0.98047,2e-05,2.03217]
[1777611333946,46.87,76993.94,0.0,0.98018,2e-05,2.05638]
[1777611334953,46.87,76992.99,0.0,0.98016,2e-05,2.05827]
[1777611340995,46.87,76990.28,0.0,0.9801,2e-05,2.06335]
[1777611346029,46.87,76988.04,0.0,0.98005,2e-05,2.06757]
[1777611351065,46.86,76986.73,0.0,0.98002,2e-05,2.06987]
[1777611356100,46.86,76985.8,0.0,0.98001,2e-05,2.07139]
[1777611362142,46.86,76983.01,0.0,0.97994,2e-05,2.07674]
[1777611364157,46.86,76988.11,0.0,0.98007,2e-05,2.0659]
[1777611369192,46.86,76986.32,0.0,0.98003,2e-05,2.06928]
[1777611374228,46.85,76989.82,0.0,0.98012,2e-05,2.06159]
[1777611377831,46.85,76994.34,0.0,0.98023,2e-05,2.05194]
[1777611383297,46.85,76994.88,0.0,0.98025,2e-05,2.05056]
[1777611388326,46.85,76997.16,0.0,0.9803,2e-05,2.04561]
[1777611393361,46.85,76998.16,0.0,0.98036,2e-05,2.04008]
[1777611398396,46.85,76999.24,0.0,0.98039,2e-05,2.03771]
[1777611403431,46.85,76999.92,0.0,0.9804,2e-05,2.03617]
[1777611409473,46.85,77000.02,0.0,0.98041,2e-05,2.03581]
[1777611415515,46.85,77000.36,0.0,0.98042,2e-05,2.03495]
[1777611420550,46.85,77002.33,0.0,0.98047,2e-05,2.03077]
[1777611425585,46.84,77006.43,0.0,0.98056,2e-05,2.02221]
[1777611430620,46.84,77008.08,0.0,0.9806,2e-05,2.01873]
[1777611435655,46.84,77007.76,0.0,0.9806,2e-05,2.01931]
[1777611441696,46.84,77012.55,0.0,0.98071,2e-05,2.0094]
[1777611446732,46.84,77014.25,0.0,0.98075,2e-05,2.00587]
[1777611453782,46.84,77014.27,0.0,0.98078,2e-05,2.00251]
[1777611457814,46.84,77023.28,0.0,0.98099,2e-05,1.98414]
[1777611458819,46.84,77024.79,0.0,0.98103,2e-05,1.9811]
[1777611462846,46.84,77026.85,0.0,0.98107,2e-05,1.97708]
[1777611467882,46.84,77027.54,0.0,0.98109,2e-05,1.9759]
[1777611472916,46.85,77027.52,0.0,0.98108,2e-05,1.97621]
[1777611477953,46.85,77026.91,0.0,0.98106,2e-05,1.97773]
[1777611482987,46.85,77027.26,0.0,0.98107,2e-05,1.97732]
[1777611488021,46.85,77025.63,0.0,0.98103,2e-05,1.98092]
[1777611493057,46.85,77027.56,0.0,0.98107,2e-05,1.97731]
[1777611498092,46.85,77029.3,0.0,0.98111,2e-05,1.97411]
[1777611503129,46.86,77028.27,0.0,0.98108,2e-05,1.97652]
[1777611508164,46.86,77026.94,0.0,0.98104,2e-05,1.97954]
[1777611513198,46.86,77027.08,0.0,0.98107,2e-05,1.97638]
[1777611518233,46.86,77026.89,0.0,0.98106,2e-05,1.9771]
[1777611521254,46.86,77015.77,0.0,0.98081,2e-05,1.99986]
[1777611522261,46.87,77014.71,0.0,0.98077,2e-05,2.00286]
[1777611527299,46.87,77015.1,0.0,0.98078,2e-05,2.00214]
[1777611532332,46.87,77013.84,0.0,0.98075,2e-05,2.00477]
[1777611537366,46.88,77011.23,0.0,0.98067,2e-05,2.01171]
[1777611538959,46.89,77005.39,0.0,0.98051,2e-05,2.02529]
[1777611544415,46.9,77010.99,0.0,0.98061,2e-05,2.01685]
[1777611549451,46.92,77010.0,0.0,0.98054,2e-05,2.02285]
[1777611554485,46.95,77005.63,0.0,0.9804,2e-05,2.03577]
[1777611559521,46.97,77009.36,0.0,0.98044,2e-05,2.03194]
[1777611564556,46.99,77008.27,0.0,0.98037,2e-05,2.03806]
[1777611569597,47.01,77006.8,0.0,0.98029,2e-05,2.04493]
[1777611575634,47.03,77005.5,0.0,0.98024,2e-05,2.04888]
[1777611580669,47.06,77005.63,0.0,0.98019,2e-05,2.05311]
[1777611585704,47.08,77004.83,0.0,0.98013,2e-05,2.05849]
[1777611589309,47.09,76996.58,0.0,0.97991,2e-05,2.0779]
[1777611590738,47.1,76996.96,0.0,0.9799,2e-05,2.07854]
[1777611595774,47.12,76997.17,0.0,0.97986,2e-05,2.0816]
[1777611600809,47.14,76997.75,0.0,0.97984,2e-05,2.08387]
[1777611605845,47.16,77000.07,0.0,0.97986,2e-05,2.08249]
[1777611611887,47.18,76999.54,0.0,0.9798,2e-05,2.08774]
[1777611616920,47.2,76998.12,0.0,0.97972,2e-05,2.0941]
[1777611621956,47.22,76995.75,0.0,0.97963,2e-05,2.10241]
[1777611626992,47.23,76998.83,0.0,0.97966,2e-05,2.09921]
[1777611632027,47.23,77000.6,0.0,0.97975,2e-05,2.09132]
[1777611637062,47.25,77003.14,0.0,0.97977,2e-05,2.08933]
[1777611642097,47.27,77001.76,0.0,0.9797,2e-05,2.09554]
[1777611647132,47.28,77003.6,0.0,0.97971,2e-05,2.09497]
[1777611652168,47.29,77000.24,0.0,0.97961,2e-05,2.10364]
[1777611657201,47.31,76997.56,0.0,0.9795,2e-05,2.11248]
[1777611662237,47.33,76998.47,0.0,0.97949,2e-05,2.11371]
[1777611667272,47.33,76998.13,0.0,0.97947,2e-05,2.11588]
[1777611672307,47.34,76998.46,0.0,0.97947,2e-05,2.1158]
[1777611677342,47.33,76998.96,0.0,0.97949,2e-05,2.11372]
[1777611682378,47.33,77004.09,0.0,0.97962,2e-05,2.10274]
[1777611687412,47.35,77006.11,0.0,0.97963,2e-05,2.10171]
[1777611692448,47.35,77005.55,0.0,0.97965,2e-05,2.09947]
[1777611697482,47.34,77004.33,0.0,0.97963,2e-05,2.10115]
[1777611702519,47.34,77002.88,0.0,0.9796,2e-05,2.10331]
[1777611708560,47.34,77004.45,0.0,0.97964,2e-05,2.09977]
[1777611711581,47.34,76996.59,0.0,0.97945,2e-05,2.1164]
[1777611716616,47.34,76995.81,0.0,0.97943,2e-05,2.11805]
[1777611721652,47.35,76998.3,0.0,0.97948,2e-05,2.11425]
[1777611726687,47.36,76999.1,0.0,0.97946,2e-05,2.11572]
[1777611730295,47.36,77006.42,0.0,0.97964,2e-05,2.10038]
[1777611734742,47.37,77000.51,0.0,0.97947,2e-05,2.11457]
[1777611736757,47.38,76998.29,0.0,0.97941,2e-05,2.12051]
[1777611741791,47.39,76998.77,0.0,0.97939,2e-05,2.12177]
[1777611746826,47.41,77000.53,0.0,0.9794,2e-05,2.12113]
[1777611751860,47.42,77000.61,0.0,0.97942,2e-05,2.11901]
[1777611757903,47.41,77000.66,0.0,0.97942,2e-05,2.11826]
[1777611762939,47.41,77003.3,0.0,0.9795,2e-05,2.11165]
[1777611766967,47.42,76998.23,0.0,0.97935,2e-05,2.12485]
[1777611772001,47.42,76997.35,0.0,0.97932,2e-05,2.12725]
[1777611777036,47.42,76997.93,0.0,0.97935,2e-05,2.12491]
[1777611782071,47.42,76997.71,0.0,0.97935,2e-05,2.12507]
[1777611787106,47.41,77002.16,0.0,0.97947,2e-05,2.11456]
[1777611794156,47.41,77001.2,0.0,0.97944,2e-05,2.11672]
[1777611799190,47.42,77003.74,0.0,0.97949,2e-05,2.11276]
[1777611804225,47.42,76999.81,0.0,0.97939,2e-05,2.12081]
[1777611807246,47.43,77006.63,0.0,0.97954,2e-05,2.10828]
[1777611809261,47.43,77007.62,0.0,0.97955,2e-05,2.10746]
[1777611811274,47.44,77013.06,0.0,0.9797,2e-05,2.09401]
[1777611813287,47.48,77017.46,0.0,0.97972,2e-05,2.09206]
[1777611818323,47.56,77022.48,0.0,0.97967,2e-05,2.09636]
[1777611823357,47.58,77025.91,0.0,0.97972,2e-05,2.0924]
[1777611828393,47.6,77029.02,0.0,0.97976,2e-05,2.0891]
[1777611833429,47.6,77032.86,0.0,0.97983,2e-05,2.08265]
[1777611837456,47.62,77038.49,0.0,0.97994,2e-05,2.07354]
[1777611842490,47.64,77044.18,0.0,0.98004,2e-05,2.06503]
[1777611843498,47.64,77050.53,0.0,0.98018,2e-05,2.05264]
[1777611844505,47.64,77051.99,0.0,0.98021,2e-05,2.05032]
[1777611849542,47.66,77055.23,0.0,0.98025,2e-05,2.04706]
[1777611851556,47.67,77049.11,0.0,0.98009,2e-05,2.06093]
[1777611852565,47.67,77040.84,0.0,0.97989,2e-05,2.0778]
[1777611853571,47.67,77035.74,0.0,0.97977,2e-05,2.08815]
[1777611855584,47.67,77035.56,0.0,0.97977,2e-05,2.08808]
[1777611860618,47.68,77035.97,0.0,0.97975,2e-05,2.09022]
[1777611865654,47.7,77034.75,0.0,0.97969,2e-05,2.09569]
[1777611871282,47.75,77040.9,0.0,0.97976,2e-05,2.08832]
[1777611876317,47.79,77049.06,0.0,0.97987,2e-05,2.07962]
[1777611877739,47.79,77054.69,0.0,0.97999,2e-05,2.06863]
[1777611878745,47.8,77054.95,0.0,0.97999,2e-05,2.06871]
[1777611881768,47.8,77059.97,0.0,0.98011,2e-05,2.05864]
[1777611884789,47.8,77060.87,0.0,0.98013,2e-05,2.05707]
[1777611889845,47.8,77073.08,0.0,0.98041,2e-05,2.03212]
[1777611891846,47.8,77088.39,0.0,0.98077,2e-05,2.00088]
[1777611896881,47.8,77091.86,0.0,0.98086,2e-05,1.99361]
[1777611898895,47.79,77086.48,0.0,0.98073,2e-05,2.00423]
[1777611903929,47.79,77083.41,0.0,0.98067,2e-05,2.00998]
[1777611908964,47.79,77079.44,0.0,0.98058,2e-05,2.01752]
[1777611913999,47.79,77073.73,0.0,0.98046,2e-05,2.02856]
[1777611919033,47.78,77073.94,0.0,0.98047,2e-05,2.02752]
[1777611924070,47.78,77073.05,0.0,0.98045,2e-05,2.02882]
[1777611929103,47.78,77073.27,0.0,0.98046,2e-05,2.02789]
[1777611934139,47.78,77079.32,0.0,0.98064,2e-05,2.01197]
[1777611939174,47.77,77078.07,0.0,0.98061,2e-05,2.01412]
[1777611942199,47.77,77083.56,0.0,0.98074,2e-05,2.00288]
[1777611944213,47.77,77084.44,0.0,0.98076,2e-05,2.00102]
[1777611949249,47.77,77087.23,0.0,0.98083,2e-05,1.99527]
[1777611952268,47.77,77091.26,0.0,0.98092,2e-05,1.9872]
[1777611955291,47.77,77096.35,0.0,0.98104,2e-05,1.97709]
[1777611956297,47.77,77101.71,0.0,0.98116,2e-05,1.96649]
[1777611957304,47.77,77105.53,0.0,0.98124,2e-05,1.95898]
[1777611962339,47.77,77105.22,0.0,0.98123,2e-05,1.95983]
[1777611965362,47.77,77110.3,0.0,0.98135,2e-05,1.94999]
[1777611967373,47.77,77104.94,0.0,0.98122,2e-05,1.96065]
[1777611968382,47.77,77103.97,0.0,0.9812,2e-05,1.96259]
[1777611973418,47.78,77106.03,0.0,0.98125,2e-05,1.95866]
[1777611978453,47.78,77108.05,0.0,0.98129,2e-05,1.95482]
[1777611983488,47.78,77111.41,0.0,0.98136,2e-05,1.94835]
[1777611988524,47.78,77112.22,0.0,0.98138,2e-05,1.9469]
[1777611993559,47.78,77111.34,0.0,0.98139,2e-05,1.94559]
[1777611998594,47.78,77115.62,0.0,0.98148,2e-05,1.93738]
[1777612003628,47.78,77119.73,0.0,0.98157,2e-05,1.92962]
[1777612008666,47.78,77120.05,0.0,0.98157,2e-05,1.92931]
[1777612013700,47.78,77120.95,0.0,0.98159,2e-05,1.92788]
[1777612018735,47.79,77124.59,0.0,0.98167,2e-05,1.9212]
[1777612023771,47.79,77124.76,0.0,0.98167,2e-05,1.92128]
[1777612028806,47.79,77125.3,0.0,0.98167,2e-05,1.92066]
[1777612033841,47.79,77126.55,0.0,0.9817,2e-05,1.91867]
[1777612038876,47.8,77129.8,0.0,0.98176,2e-05,1.91287]
[1777612043910,47.8,77127.57,0.0,0.98171,2e-05,1.91767]
[1777612048946,47.8,77126.1,0.0,0.98167,2e-05,1.92099]
[1777612053981,47.8,77125.2,0.0,0.98167,2e-05,1.92001]
[1777612059016,47.81,77132.91,0.0,0.98184,2e-05,1.90561]
[1777612064063,47.82,77135.92,0.0,0.98187,2e-05,1.90242]
[1777612065075,47.82,77150.46,0.0,0.98219,2e-05,1.87469]
[1777612066076,47.82,77156.18,0.0,0.98231,2e-05,1.86398]
[1777612071110,47.83,77155.38,0.0,0.98228,2e-05,1.86634]
[1777612076146,47.83,77149.33,0.0,0.98214,2e-05,1.87865]
[1777612077721,47.84,77140.42,0.0,0.98195,2e-05,1.89595]
[1777612080173,47.84,77134.81,0.0,0.98182,2e-05,1.90695]
[1777612085213,47.84,77138.11,0.0,0.98189,2e-05,1.90105]
[1777612090242,47.84,77138.83,0.0,0.9819,2e-05,1.90024]
[1777612095279,47.85,77142.36,0.0,0.98197,2e-05,1.8939]
[1777612100316,47.85,77143.54,0.0,0.98199,2e-05,1.89209]
[1777612105348,47.85,77147.89,0.0,0.98208,2e-05,1.88422]
[1777612110384,47.85,77152.22,0.0,0.98217,2e-05,1.8765]
[1777612115418,47.86,77156.56,0.0,0.98228,2e-05,1.86554]
[1777612119446,47.86,77151.31,0.0,0.98217,2e-05,1.8758]
[1777612124483,47.86,77145.99,0.0,0.98205,2e-05,1.88626]
[1777612129521,47.86,77147.66,0.0,0.98208,2e-05,1.88339]
[1777612134555,47.86,77148.84,0.0,0.9821,2e-05,1.88147]
[1777612139590,47.87,77149.11,0.0,0.98211,2e-05,1.88128]
[1777612144625,47.87,77145.36,0.0,0.98202,2e-05,1.88877]
[1777612149660,47.87,77141.83,0.0,0.98194,2e-05,1.89587]
[1777612154696,47.87,77141.25,0.0,0.98193,2e-05,1.8973]
[1777612159734,47.87,77144.21,0.0,0.98199,2e-05,1.89197]
[1777612164769,47.88,77149.09,0.0,0.98209,2e-05,1.88302]
[1777612169804,47.88,77153.82,0.0,0.98218,2e-05,1.8744]
[1777612174839,47.88,77156.49,0.0,0.98227,2e-05,1.86661]
[1777612179873,47.88,77158.56,0.0,0.9823,2e-05,1.86308]
[1777612184908,47.88,77157.0,0.0,0.98227,2e-05,1.8664]
[1777612189944,47.89,77156.73,0.0,0.98226,2e-05,1.86725]
[1777612192970,47.89,77151.03,0.0,0.98213,2e-05,1.87828]
[1777612193974,47.89,77142.97,0.0,0.98196,2e-05,1.89373]
[1777612194984,47.89,77136.37,0.0,0.98181,2e-05,1.90644]
[1777612195988,47.89,77138.02,0.0,0.98185,2e-05,1.90326]
[1777612200033,47.89,77130.84,0.0,0.98169,2e-05,1.91713]
[1777612205051,47.89,77132.04,0.0,0.98172,2e-05,1.91475]
[1777612210087,47.89,77127.32,0.0,0.98162,2e-05,1.92384]
[1777612215122,47.89,77125.61,0.0,0.98158,2e-05,1.9271]
[1777612220157,47.89,77124.58,0.0,0.98156,2e-05,1.92903]
[1777612225194,47.89,77123.79,0.0,0.98154,2e-05,1.9305]
[1777612227206,47.89,77117.71,0.0,0.98141,2e-05,1.94232]
[1777612232242,47.89,77118.31,0.0,0.98145,2e-05,1.93779]
[1777612237277,47.88,77120.51,0.0,0.9815,2e-05,1.93335]
[1777612242312,47.88,77116.99,0.0,0.98143,2e-05,1.94007]
[1777612243319,47.88,77110.68,0.0,0.98128,2e-05,1.95239]
[1777612244325,47.88,77109.51,0.0,0.98126,2e-05,1.95464]
[1777612249361,47.88,77110.09,0.0,0.98128,2e-05,1.95319]
[1777612254395,47.88,77108.95,0.0,0.98125,2e-05,1.95512]
[1777612259430,47.88,77109.26,0.0,0.98126,2e-05,1.95425]
[1777612264465,47.88,77109.65,0.0,0.98128,2e-05,1.95324]
[1777612268494,47.88,77115.35,0.0,0.9814,2e-05,1.94188]
[1777612270507,47.87,77117.1,0.0,0.98144,2e-05,1.9384]
[1777612275543,47.87,77120.38,0.0,0.98152,2e-05,1.93189]
[1777612280579,47.87,77122.54,0.0,0.98157,2e-05,1.92761]
[1777612285613,47.87,77120.51,0.0,0.98152,2e-05,1.9315]
[1777612290649,47.87,77120.04,0.0,0.98151,2e-05,1.93231]
[1777612295684,47.87,77117.58,0.0,0.98149,2e-05,1.93382]
[1777612299712,47.87,77123.82,0.0,0.98163,2e-05,1.92159]
[1777612304747,47.87,77124.54,0.0,0.98164,2e-05,1.92019]
[1777612309782,47.87,77126.55,0.0,0.98169,2e-05,1.91629]
[1777612314818,47.87,77130.12,0.0,0.98177,2e-05,1.90943]
[1777612319853,47.87,77129.77,0.0,0.98176,2e-05,1.91021]
[1777612324888,47.87,77132.36,0.0,0.98181,2e-05,1.90533]
[1777612329924,47.87,77129.53,0.0,0.98175,2e-05,1.91088]
[1777612334959,47.87,77129.36,0.0,0.98175,2e-05,1.91127]
[1777612341001,47.87,77129.3,0.0,0.98174,2e-05,1.91144]
[1777612346040,47.87,77129.39,0.0,0.98174,2e-05,1.91133]
[1777612349061,47.87,77124.04,0.0,0.98163,2e-05,1.92171]
[1777612354097,47.87,77124.06,0.0,0.98166,2e-05,1.91847]
[1777612358124,47.87,77129.76,0.0,0.98178,2e-05,1.90747]
[1777612363159,47.88,77129.39,0.0,0.98177,2e-05,1.90826]
[1777612368194,47.88,77129.45,0.0,0.98177,2e-05,1.90822]
[1777612373228,47.88,77129.44,0.0,0.98177,2e-05,1.9083]
[1777612378264,47.88,77129.7,0.0,0.98178,2e-05,1.90786]
[1777612383301,47.88,77128.64,0.0,0.98175,2e-05,1.90997]
[1777612388334,47.88,77128.19,0.0,0.98174,2e-05,1.9109]
[1777612393374,47.88,77127.87,0.0,0.98174,2e-05,1.91155]
[1777612398407,47.88,77127.35,0.0,0.98172,2e-05,1.91258]
[1777612403443,47.88,77124.69,0.0,0.98167,2e-05,1.91773]
[1777612408479,47.88,77125.11,0.0,0.98167,2e-05,1.91689]
[1777612413514,47.88,77125.85,0.0,0.98172,2e-05,1.91226]
[1777612419556,47.88,77126.47,0.0,0.98173,2e-05,1.91105]
[1777612425598,47.88,77127.87,0.0,0.98176,2e-05,1.90835]
[1777612430638,47.88,77127.72,0.0,0.98176,2e-05,1.90865]
[1777612436675,47.88,77127.92,0.0,0.98176,2e-05,1.90833]
[1777612441710,47.88,77129.24,0.0,0.98179,2e-05,1.90588]
[1777612446744,47.88,77130.78,0.0,0.98182,2e-05,1.90305]
[1777612451779,47.88,77131.07,0.0,0.98183,2e-05,1.90267]
[1777612457826,47.88,77130.66,0.0,0.98182,2e-05,1.90369]
[1777612462856,47.88,77130.18,0.0,0.9818,2e-05,1.90481]
[1777612467892,47.88,77129.82,0.0,0.98179,2e-05,1.9057]
[1777612472927,47.88,77129.6,0.0,0.98182,2e-05,1.90317]
[1777612477963,47.89,77128.16,0.0,0.98178,2e-05,1.90615]
[1777612482997,47.89,77127.73,0.0,0.98177,2e-05,1.90719]
[1777612484004,47.89,77120.26,0.0,0.98161,2e-05,1.92169]
[1777612485011,47.89,77114.45,0.0,0.98148,2e-05,1.93301]
[1777612486017,47.89,77114.05,0.0,0.98147,2e-05,1.93379]
[1777612492060,47.89,77109.87,0.0,0.98138,2e-05,1.94191]
[1777612497095,47.89,77106.44,0.0,0.9813,2e-05,1.94856]
[1777612502134,47.89,77101.21,0.0,0.98118,2e-05,1.95873]
[1777612507165,47.89,77101.66,0.0,0.9812,2e-05,1.95768]
[1777612512200,47.88,77104.86,0.0,0.98127,2e-05,1.95128]
[1777612517236,47.88,77103.62,0.0,0.98124,2e-05,1.95363]
[1777612522270,47.88,77103.14,0.0,0.98123,2e-05,1.9545]
[1777612527304,47.88,77105.62,0.0,0.98129,2e-05,1.94957]
[1777612532340,47.88,77105.87,0.0,0.98132,2e-05,1.94587]
[1777612537375,47.88,77105.23,0.0,0.98131,2e-05,1.94714]
[1777612543416,47.88,77103.2,0.0,0.98126,2e-05,1.95112]
[1777612549197,47.88,77099.45,0.0,0.98118,2e-05,1.95845]
[1777612555501,47.88,77100.02,0.0,0.98119,2e-05,1.95722]
[1777612560536,47.88,77101.91,0.0,0.98124,2e-05,1.95342]
[1777612565571,47.88,77103.65,0.0,0.98128,2e-05,1.94995]
[1777612570607,47.88,77102.81,0.0,0.98126,2e-05,1.95155]
[1777612571615,47.88,77097.2,0.0,0.98113,2e-05,1.96259]
[1777612572620,47.88,77092.79,0.0,0.98103,2e-05,1.97128]
[1777612576648,47.88,77090.59,0.0,0.98098,2e-05,1.97546]
[1777612581683,47.88,77089.36,0.0,0.98096,2e-05,1.97761]
[1777612586718,47.88,77087.96,0.0,0.98093,2e-05,1.98016]
[1777612591753,47.88,77085.84,0.0,0.98091,2e-05,1.98091]
[1777612596787,47.87,77085.51,0.0,0.98091,2e-05,1.98135]
[1777612601823,47.87,77085.5,0.0,0.98091,2e-05,1.98117]
[1777612602831,47.87,77080.42,0.0,0.9808,2e-05,1.99126]
[1777612603838,47.87,77076.83,0.0,0.98071,2e-05,1.99839]
[1777612608872,47.87,77076.47,0.0,0.98071,2e-05,1.99876]
[1777612613906,47.87,77077.83,0.0,0.98074,2e-05,1.99568]
[1777612618942,47.87,77076.27,0.0,0.98071,2e-05,1.99845]
[1777612623977,47.86,77078.46,0.0,0.98077,2e-05,1.99366]
[1777612629019,47.86,77080.77,0.0,0.98083,2e-05,1.98806]
[1777612634055,47.85,77080.36,0.0,0.98083,2e-05,1.98793]
[1777612639089,47.85,77079.81,0.0,0.98082,2e-05,1.98868]
[1777612644125,47.85,77078.82,0.0,0.98081,2e-05,1.99029]
[1777612650169,47.85,77079.27,0.0,0.98082,2e-05,1.98894]
[1777612655202,47.85,77079.29,0.0,0.98086,2e-05,1.98529]
[1777612660237,47.84,77079.6,0.0,0.98087,2e-05,1.98432]
[1777612665272,47.84,77081.1,0.0,0.9809,2e-05,1.98101]
[1777612669300,47.84,77071.76,0.0,0.98069,2e-05,1.99941]
[1777612670306,47.84,77068.16,0.0,0.98061,2e-05,2.00654]
[1777612672321,47.84,77062.93,0.0,0.98049,2e-05,2.01684]
[1777612677357,47.83,77060.38,0.0,0.98044,2e-05,2.0213]
[1777612682392,47.83,77059.64,0.0,0.98043,2e-05,2.02204]
[1777612687426,47.83,77061.52,0.0,0.98048,2e-05,2.01747]
[1777612692462,47.82,77063.2,0.0,0.98053,2e-05,2.0133]
[1777612697497,47.82,77061.3,0.0,0.9805,2e-05,2.01632]
[1777612702531,47.79,77061.59,0.0,0.98055,2e-05,2.01194]
[1777612707567,47.75,77063.36,0.0,0.98068,2e-05,2.00044]
[1777612712602,47.71,77062.7,0.0,0.98077,2e-05,1.99136]
[1777612717636,47.67,77064.18,0.0,0.98088,2e-05,1.98184]
[1777612722672,47.66,77066.12,0.0,0.98095,2e-05,1.97628]
[1777612727708,47.66,77062.97,0.0,0.98088,2e-05,1.982]
[1777612732742,47.66,77066.22,0.0,0.98096,2e-05,1.97494]
[1777612737777,47.65,77065.21,0.0,0.98094,2e-05,1.97643]
[1777612742812,47.65,77066.37,0.0,0.98098,2e-05,1.97357]
[1777612743819,47.65,77060.33,0.0,0.98084,2e-05,1.98554]
[1777612744826,47.65,77056.6,0.0,0.98076,2e-05,1.9929]
[1777612749861,47.64,77055.38,0.0,0.98075,2e-05,1.99348]
[1777612750869,47.64,77048.6,0.0,0.98059,2e-05,2.00702]
[1777612751875,47.62,77047.1,0.0,0.98059,2e-05,2.00722]
[1777612755910,47.59,77039.02,0.0,0.98047,2e-05,2.01776]
[1777612758926,47.56,77036.57,0.0,0.98046,2e-05,2.01816]
[1777612762954,47.54,77030.59,0.0,0.98037,2e-05,2.02564]
[1777612767990,47.52,77026.85,0.0,0.98033,2e-05,2.02968]
[1777612772019,47.48,77022.0,0.0,0.98032,2e-05,2.02983]
[1777612777052,47.48,77021.59,0.0,0.98032,2e-05,2.02988]
[1777612782087,47.47,77021.44,0.0,0.98032,2e-05,2.0294]
[1777612787123,47.47,77023.57,0.0,0.98038,2e-05,2.02427]
[1777612789136,47.46,77029.03,0.0,0.98053,2e-05,2.01174]
[1777612794172,47.45,77027.34,0.0,0.98051,2e-05,2.01352]
[1777612799208,47.45,77028.02,0.0,0.98053,2e-05,2.01157]
[1777612804246,47.44,77027.81,0.0,0.98053,2e-05,2.01145]
[1777612808270,47.44,77034.58,0.0,0.98069,2e-05,1.99729]
[1777612809276,47.44,77039.49,0.0,0.98081,2e-05,1.98729]
[1777612810283,47.44,77040.13,0.0,0.98082,2e-05,1.98594]
[1777612815319,47.44,77037.12,0.0,0.98076,2e-05,1.9917]
[1777612820355,47.44,77035.62,0.0,0.98073,2e-05,1.99437]
[1777612825389,47.43,77031.51,0.0,0.98063,2e-05,2.00228]
[1777612830424,47.43,77030.25,0.0,0.98061,2e-05,2.00441]
[1777612835459,47.43,77031.91,0.0,0.98068,2e-05,1.99742]
[1777612837474,47.43,77039.81,0.0,0.98087,2e-05,1.98137]
[1777612839487,47.43,77044.01,0.0,0.98097,2e-05,1.97287]
[1777612845529,47.43,77046.19,0.0,0.98102,2e-05,1.96834]
[1777612850564,47.43,77045.59,0.0,0.98101,2e-05,1.96939]
[1777612855599,47.43,77042.65,0.0,0.98094,2e-05,1.9751]
[1777612860634,47.43,77041.54,0.0,0.98092,2e-05,1.97712]
[1777612865669,47.42,77040.78,0.0,0.9809,2e-05,1.97844]
[1777612871458,47.42,77039.92,0.0,0.98088,2e-05,1.9799]
[1777612876746,47.42,77039.27,0.0,0.98087,2e-05,1.98097]
[1777612882789,47.42,77038.58,0.0,0.98086,2e-05,1.98208]
[1777612887824,47.42,77039.84,0.0,0.98089,2e-05,1.97931]
[1777612891681,47.42,77047.68,0.0,0.9811,2e-05,1.96024]
[1777612896887,47.42,77051.02,0.0,0.98118,2e-05,1.95349]
[1777612901921,47.42,77052.68,0.0,0.98122,2e-05,1.95011]
[1777612906958,47.42,77054.34,0.0,0.98126,2e-05,1.94671]
[1777612911994,47.42,77055.15,0.0,0.98128,2e-05,1.945]
[1777612917027,47.42,77057.96,0.0,0.98134,2e-05,1.93932]
[1777612922062,47.41,77059.52,0.0,0.98138,2e-05,1.9362]
[1777612924076,47.41,77064.4,0.0,0.98149,2e-05,1.92657]
[1777612929110,47.42,77065.6,0.0,0.98151,2e-05,1.92428]
[1777612934149,47.42,77063.12,0.0,0.98146,2e-05,1.92922]
[1777612939180,47.42,77064.56,0.0,0.98149,2e-05,1.92643]
[1777612944216,47.42,77064.16,0.0,0.98148,2e-05,1.92729]
[1777612949251,47.42,77065.23,0.0,0.9815,2e-05,1.92525]
[1777612951272,47.42,77060.37,0.0,0.98142,2e-05,1.93165]
[1777612953280,47.42,77053.0,0.0,0.98126,2e-05,1.94624]
[1777612958314,47.42,77051.2,0.0,0.98122,2e-05,1.94976]
[1777612965365,47.42,77049.72,0.0,0.98118,2e-05,1.95264]
[1777612970400,47.42,77045.13,0.0,0.98108,2e-05,1.96172]
[1777612974428,47.42,77050.54,0.0,0.9812,2e-05,1.95087]
[1777612975436,47.42,77055.93,0.0,0.98133,2e-05,1.94018]
[1777612981478,47.42,77058.54,0.0,0.98138,2e-05,1.93513]
[1777612986513,47.42,77061.33,0.0,0.98144,2e-05,1.92973]
[1777612992561,47.42,77063.17,0.0,0.98148,2e-05,1.92623]
[1777612997590,47.42,77068.15,0.0,0.98159,2e-05,1.91659]
[1777613002625,47.42,77070.66,0.0,0.98165,2e-05,1.91187]
[1777613007660,47.42,77072.12,0.0,0.98168,2e-05,1.90921]
[1777613012694,47.42,77069.89,0.0,0.98166,2e-05,1.91059]
[1777613017729,47.42,77070.52,0.0,0.98167,2e-05,1.90953]
[1777613022764,47.42,77070.92,0.0,0.98168,2e-05,1.90893]
[1777613027800,47.42,77071.5,0.0,0.98169,2e-05,1.90799]
[1777613032835,47.43,77070.87,0.0,0.98167,2e-05,1.90939]
[1777613037870,47.43,77071.46,0.0,0.98168,2e-05,1.90843]
[1777613042905,47.43,77073.22,0.0,0.98172,2e-05,1.90516]
[1777613044919,47.43,77078.47,0.0,0.98183,2e-05,1.89503]
[1777613052806,47.43,77077.48,0.0,0.98181,2e-05,1.8974]
[1777613059016,47.43,77077.48,0.0,0.9818,2e-05,1.89772]
[1777613064054,47.43,77078.99,0.0,0.98183,2e-05,1.89508]
[1777613069089,47.44,77077.39,0.0,0.98179,2e-05,1.89848]
[1777613074124,47.44,77076.49,0.0,0.9818,2e-05,1.89733]
[1777613079159,47.44,77077.27,0.0,0.98181,2e-05,1.8961]
[1777613084194,47.44,77077.61,0.0,0.98182,2e-05,1.89572]
[1777613090235,47.44,77077.65,0.0,0.98182,2e-05,1.89605]
[1777613092250,47.44,77071.46,0.0,0.98168,2e-05,1.90823]
[1777613093257,47.44,77067.95,0.0,0.9816,2e-05,1.91514]
[1777613098292,47.45,77068.64,0.0,0.98161,2e-05,1.91392]
[1777613103328,47.45,77065.24,0.0,0.98153,2e-05,1.92071]
[1777613108362,47.45,77066.27,0.0,0.98156,2e-05,1.91876]
[1777613113398,47.45,77065.41,0.0,0.98154,2e-05,1.92052]
[1777613118436,47.45,77066.67,0.0,0.98156,2e-05,1.91813]
[1777613123469,47.45,77066.61,0.0,0.98156,2e-05,1.91834]
[1777613128509,47.45,77063.49,0.0,0.98149,2e-05,1.92455]
[1777613133539,47.45,77064.11,0.0,0.98153,2e-05,1.92021]
[1777613140588,47.45,77063.71,0.0,0.98152,2e-05,1.92113]
[1777613145623,47.45,77067.01,0.0,0.98159,2e-05,1.91477]
[1777613151665,47.45,77067.56,0.0,0.98161,2e-05,1.91384]
[1777613156700,47.45,77068.44,0.0,0.98162,2e-05,1.91223]
[1777613161736,47.45,77067.24,0.0,0.9816,2e-05,1.9147]
[1777613166770,47.45,77067.54,0.0,0.9816,2e-05,1.91422]
[1777613171807,47.45,77071.85,0.0,0.9817,2e-05,1.90596]
[1777613176841,47.45,77070.62,0.0,0.98167,2e-05,1.90856]
[1777613177848,47.46,77076.17,0.0,0.98179,2e-05,1.89778]
[1777613178856,47.46,77077.49,0.0,0.98182,2e-05,1.89527]
[1777613183890,47.46,77075.73,0.0,0.98177,2e-05,1.899]
[1777613188927,47.46,77075.13,0.0,0.98176,2e-05,1.90046]
[1777613193962,47.46,77075.02,0.0,0.98178,2e-05,1.89778]
[1777613198995,47.46,77076.33,0.0,0.98181,2e-05,1.89553]
[1777613204032,47.46,77073.25,0.0,0.98174,2e-05,1.90183]
[1777613209066,47.47,77072.0,0.0,0.9817,2e-05,1.90453]
[1777613214100,47.47,77072.46,0.0,0.98171,2e-05,1.90387]
[1777613219136,47.47,77074.52,0.0,0.98176,2e-05,1.90012]
[1777613224171,47.47,77074.16,0.0,0.98174,2e-05,1.90108]
[1777613229207,47.47,77076.13,0.0,0.98179,2e-05,1.89752]
[1777613235248,47.47,77075.94,0.0,0.98178,2e-05,1.89823]
[1777613240283,47.48,77078.06,0.0,0.98182,2e-05,1.89441]
[1777613242297,47.48,77085.37,0.0,0.98198,2e-05,1.88039]
[1777613245320,47.48,77089.84,0.0,0.98208,2e-05,1.87205]
[1777613250363,47.48,77088.7,0.0,0.98204,2e-05,1.87478]
[1777613255389,47.48,77091.58,0.0,0.98213,2e-05,1.86663]
[1777613262437,47.49,77088.38,0.0,0.98205,2e-05,1.87373]
[1777613267473,47.49,77083.97,0.0,0.98195,2e-05,1.8828]
[1777613272508,47.5,77082.35,0.0,0.9819,2e-05,1.88643]
[1777613278549,47.5,77081.58,0.0,0.98188,2e-05,1.8885]
[1777613283585,47.5,77079.11,0.0,0.98182,2e-05,1.89377]
[1777613288619,47.5,77079.13,0.0,0.98182,2e-05,1.89417]
[1777613295676,47.51,77078.68,0.0,0.9818,2e-05,1.89564]
[1777613300707,47.51,77080.16,0.0,0.98183,2e-05,1.8932]
[1777613305740,47.51,77078.03,0.0,0.98178,2e-05,1.89777]
[1777613311782,47.52,77076.0,0.0,0.98175,2e-05,1.899]
[1777613316818,47.52,77075.57,0.0,0.98174,2e-05,1.90022]
[1777613321853,47.52,77075.62,0.0,0.98174,2e-05,1.90052]
[1777613326888,47.52,77074.58,0.0,0.98171,2e-05,1.90294]
[1777613331929,47.52,77073.68,0.0,0.98169,2e-05,1.90509]
[1777613336964,47.53,77068.1,0.0,0.98156,2e-05,1.91636]
[1777613341999,47.53,77068.6,0.0,0.98156,2e-05,1.91564]
[1777613344018,47.53,77061.5,0.0,0.9814,2e-05,1.92968]
[1777613346030,47.53,77065.04,0.0,0.98148,2e-05,1.92277]
[1777613351066,47.53,77065.87,0.0,0.9815,2e-05,1.92129]
[1777613356100,47.53,77064.48,0.0,0.98147,2e-05,1.92413]
[1777613361136,47.53,77062.42,0.0,0.98142,2e-05,1.92826]
[1777613366171,47.53,77055.53,0.0,0.98126,2e-05,1.9419]
[1777613371206,47.53,77054.67,0.0,0.98127,2e-05,1.94034]
[1777613376242,47.53,77054.22,0.0,0.98126,2e-05,1.94123]
[1777613381283,47.53,77050.6,0.0,0.98118,2e-05,1.9484]
[1777613386318,47.53,77046.13,0.0,0.98108,2e-05,1.95724]
[1777613391353,47.53,77046.04,0.0,0.98108,2e-05,1.95732]
[1777613396388,47.53,77044.02,0.0,0.98103,2e-05,1.96129]
[1777613401423,47.53,77042.74,0.0,0.981,2e-05,1.96378]
[1777613406458,47.53,77034.37,0.0,0.98081,2e-05,1.98047]
[1777613407465,47.53,77032.05,0.0,0.98076,2e-05,1.98509]
[1777613413507,47.53,77033.47,0.0,0.9808,2e-05,1.98192]
[1777613418543,47.52,77031.2,0.0,0.98075,2e-05,1.98616]
[1777613424586,47.52,77027.12,0.0,0.98066,2e-05,1.994]
[1777613429621,47.52,77026.03,0.0,0.98063,2e-05,1.99588]
[1777613434656,47.52,77024.66,0.0,0.98064,2e-05,1.99512]
[1777613439692,47.52,77024.47,0.0,0.98064,2e-05,1.99514]
[1777613444727,47.52,77023.58,0.0,0.98062,2e-05,1.99664]
[1777613449763,47.51,77022.89,0.0,0.9806,2e-05,1.99773]
[1777613454797,47.51,77021.07,0.0,0.98057,2e-05,2.00108]
[1777613459832,47.51,77021.15,0.0,0.98057,2e-05,2.00057]
[1777613464867,47.51,77021.95,0.0,0.98059,2e-05,1.9986]
[1777613469901,47.51,77021.82,0.0,0.9806,2e-05,1.99853]
[1777613474936,47.5,77022.03,0.0,0.9806,2e-05,1.99776]
[1777613475944,47.5,77027.44,0.0,0.98073,2e-05,1.98675]
[1777613478966,47.5,77029.1,0.0,0.98077,2e-05,1.98326]
[1777613484000,47.5,77024.99,0.0,0.98068,2e-05,1.99127]
[1777613489036,47.5,77024.31,0.0,0.98067,2e-05,1.99232]
[1777613494071,47.5,77024.82,0.0,0.98071,2e-05,1.98773]
[1777613499997,47.5,77024.96,0.0,0.98072,2e-05,1.98713]
[1777613506155,47.49,77024.7,0.0,0.98072,2e-05,1.98732]
[1777613511190,47.49,77024.77,0.0,0.98072,2e-05,1.98691]
[1777613517232,47.49,77024.66,0.0,0.98072,2e-05,1.98681]
[1777613522267,47.49,77024.44,0.0,0.98072,2e-05,1.98698]
[1777613527303,47.49,77023.51,0.0,0.9807,2e-05,1.98858]
[1777613533344,47.49,77024.61,0.0,0.98073,2e-05,1.98603]
[1777613536367,47.48,77030.42,0.0,0.98087,2e-05,1.97417]
[1777613538381,47.48,77034.82,0.0,0.98097,2e-05,1.96528]
[1777613543416,47.48,77032.19,0.0,0.98091,2e-05,1.97042]
[1777613548451,47.48,77032.02,0.0,0.98091,2e-05,1.97059]
[1777613553486,47.48,77030.4,0.0,0.9809,2e-05,1.97043]
[1777613558521,47.48,77030.16,0.0,0.9809,2e-05,1.97079]
[1777613563556,47.48,77031.11,0.0,0.98092,2e-05,1.96877]
[1777613568591,47.48,77030.48,0.0,0.98091,2e-05,1.96995]
[1777613575640,47.48,77029.94,0.0,0.9809,2e-05,1.97091]
[1777613581682,47.48,77030.07,0.0,0.9809,2e-05,1.97055]
[1777613587725,47.48,77029.47,0.0,0.98089,2e-05,1.97165]
[1777613592759,47.48,77029.57,0.0,0.98089,2e-05,1.97139]
[1777613598802,47.48,77029.74,0.0,0.9809,2e-05,1.97101]
[1777613603837,47.48,77029.43,0.0,0.98089,2e-05,1.97161]
[1777613606857,47.48,77036.79,0.0,0.98106,2e-05,1.9569]
[1777613611894,47.48,77037.36,0.0,0.9811,2e-05,1.95262]
[1777613613907,47.48,77045.99,0.0,0.9813,2e-05,1.93553]
[1777613618942,47.48,77049.11,0.0,0.98137,2e-05,1.92958]
[1777613623978,47.48,77050.72,0.0,0.9814,2e-05,1.92661]
[1777613629013,47.48,77053.67,0.0,0.98147,2e-05,1.921]
[1777613632036,47.48,77060.51,0.0,0.98162,2e-05,1.90772]
[1777613639084,47.49,77064.28,0.0,0.9817,2e-05,1.90078]
[1777613644118,47.49,77066.42,0.0,0.98174,2e-05,1.8969]
[1777613649154,47.49,77065.3,0.0,0.98171,2e-05,1.89938]
[1777613657210,47.49,77069.0,0.0,0.98179,2e-05,1.89265]
[1777613662244,47.49,77069.42,0.0,0.9818,2e-05,1.89215]
[1777613667280,47.5,77068.5,0.0,0.98177,2e-05,1.89425]
[1777613672315,47.5,77066.96,0.0,0.98176,2e-05,1.89433]
[1777613677353,47.5,77067.33,0.0,0.98177,2e-05,1.89391]
[1777613682388,47.5,77068.25,0.0,0.98179,2e-05,1.89242]
[1777613687423,47.5,77070.41,0.0,0.98183,2e-05,1.88854]
[1777613692459,47.5,77070.8,0.0,0.98184,2e-05,1.88813]
[1777613697495,47.51,77070.41,0.0,0.98182,2e-05,1.88923]
[1777613702531,47.51,77070.44,0.0,0.98182,2e-05,1.88952]
[1777613707565,47.51,77070.35,0.0,0.98181,2e-05,1.89001]
[1777613712599,47.51,77073.41,0.0,0.98188,2e-05,1.88441]
[1777613717635,47.51,77073.2,0.0,0.98187,2e-05,1.88518]
[1777613722671,47.52,77074.62,0.0,0.9819,2e-05,1.88279]
[1777613725691,47.52,77070.25,0.0,0.9818,2e-05,1.89146]
[1777613730725,47.52,77068.67,0.0,0.98176,2e-05,1.89482]
[1777613734754,47.52,77063.57,0.0,0.98167,2e-05,1.9018]
[1777613741803,47.52,77062.97,0.0,0.98166,2e-05,1.90331]
[1777613746838,47.52,77061.76,0.0,0.98163,2e-05,1.90588]
[1777613751881,47.52,77060.67,0.0,0.9816,2e-05,1.90821]
[1777613756910,47.53,77062.67,0.0,0.98164,2e-05,1.90445]
[1777613761951,47.53,77061.42,0.0,0.98161,2e-05,1.90706]
[1777613766979,47.53,77058.23,0.0,0.98154,2e-05,1.91349]
[1777613768993,47.53,77053.08,0.0,0.98142,2e-05,1.92366]
[1777613774029,47.53,77049.2,0.0,0.98133,2e-05,1.9314]
[1777613776044,47.53,77043.18,0.0,0.9812,2e-05,1.94333]
[1777613781079,47.53,77042.97,0.0,0.98119,2e-05,1.94373]
[1777613787122,47.53,77042.23,0.0,0.98117,2e-05,1.94518]
[1777613792157,47.53,77042.6,0.0,0.98121,2e-05,1.94121]
[1777613798199,47.53,77042.07,0.0,0.9812,2e-05,1.94231]
[1777613803234,47.53,77042.62,0.0,0.98121,2e-05,1.94127]
[1777613808269,47.53,77041.4,0.0,0.98118,2e-05,1.94375]
[1777613813324,47.53,77041.4,0.0,0.98118,2e-05,1.9438]
[1777613818361,47.53,77041.12,0.0,0.98118,2e-05,1.94441]
[1777613823394,47.53,77043.75,0.0,0.98124,2e-05,1.93927]
[1777613828429,47.53,77041.11,0.0,0.98117,2e-05,1.94459]
[1777613833464,47.53,77039.26,0.0,0.98113,2e-05,1.94834]
[1777613838500,47.53,77039.5,0.0,0.98114,2e-05,1.94791]
[1777613843536,47.53,77038.65,0.0,0.98112,2e-05,1.94964]
[1777613849577,47.53,77038.89,0.0,0.98112,2e-05,1.94923]
[1777613854611,47.53,77038.3,0.0,0.98114,2e-05,1.94721]
[1777613859647,47.53,77035.91,0.0,0.98108,2e-05,1.95203]
[1777613862667,47.53,77041.35,0.0,0.9812,2e-05,1.94127]
[1777613867703,47.53,77041.33,0.0,0.9812,2e-05,1.94146]
[1777613872738,47.53,77041.62,0.0,0.98121,2e-05,1.94105]
[1777613878780,47.54,77040.89,0.0,0.98119,2e-05,1.94271]
[1777613885829,47.54,77040.67,0.0,0.98118,2e-05,1.9434]
[1777613890864,47.54,77041.24,0.0,0.98119,2e-05,1.94245]
[1777613895899,47.54,77041.75,0.0,0.9812,2e-05,1.94164]
[1777613900934,47.54,77041.47,0.0,0.98119,2e-05,1.94239]
[1777613905971,47.54,77042.91,0.0,0.98122,2e-05,1.93971]
[1777613911004,47.54,77042.25,0.0,0.98124,2e-05,1.93794]
[1777613916040,47.54,77040.25,0.0,0.98119,2e-05,1.94205]
[1777613921076,47.54,77039.9,0.0,0.98118,2e-05,1.94288]
[1777613925102,47.54,77032.0,0.0,0.981,2e-05,1.95868]
[1777613926119,47.54,77027.72,0.0,0.9809,2e-05,1.96724]
[1777613929134,47.54,77025.04,0.0,0.98084,2e-05,1.97254]
[1777613934168,47.54,77025.0,0.0,0.98084,2e-05,1.97247]
[1777613939203,47.54,77022.77,0.0,0.98079,2e-05,1.97678]
[1777613942225,47.54,77017.16,0.0,0.98066,2e-05,1.98798]
[1777613944238,47.54,77014.05,0.0,0.98059,2e-05,1.99415]
[1777613949274,47.54,77013.69,0.0,0.98058,2e-05,1.99454]
[1777613954309,47.54,77014.1,0.0,0.98059,2e-05,1.99336]
[1777613959346,47.53,77018.7,0.0,0.98071,2e-05,1.9837]
[1777613964382,47.53,77020.5,0.0,0.98075,2e-05,1.97979]
[1777613967402,47.53,77027.76,0.0,0.98092,2e-05,1.96506]
[1777613969417,47.53,77029.5,0.0,0.98096,2e-05,1.96152]
[1777613974455,47.53,77036.79,0.0,0.98116,2e-05,1.94369]
[1777613976466,47.53,77040.42,0.0,0.98124,2e-05,1.93652]
[1777613981500,47.53,77048.36,0.0,0.98142,2e-05,1.92094]
[1777613983515,47.53,77054.56,0.0,0.98156,2e-05,1.90884]
[1777613986535,47.53,77058.96,0.0,0.98166,2e-05,1.90041]
[1777613991571,47.54,77067.72,0.0,0.98185,2e-05,1.88371]
[1777613996606,47.54,77072.09,0.0,0.98194,2e-05,1.87569]
[1777614001641,47.54,77077.46,0.0,0.98206,2e-05,1.86578]
[1777614005669,47.54,77072.74,0.0,0.98195,2e-05,1.87523]
[1777614010707,47.55,77072.55,0.0,0.98194,2e-05,1.87592]
[1777614015739,47.55,77074.16,0.0,0.98197,2e-05,1.87316]
[1777614020774,47.55,77069.38,0.0,0.98186,2e-05,1.88274]
[1777614025808,47.55,77066.21,0.0,0.98179,2e-05,1.8892]
[1777614030844,47.55,77064.3,0.0,0.98174,2e-05,1.89323]
[1777614035879,47.55,77064.42,0.0,0.98177,2e-05,1.89017]
[1777614040915,47.56,77068.55,0.0,0.98186,2e-05,1.88256]
[1777614045949,47.56,77070.86,0.0,0.9819,2e-05,1.87851]
[1777614050985,47.56,77072.04,0.0,0.98193,2e-05,1.87665]
[1777614056021,47.56,77075.63,0.0,0.982,2e-05,1.87017]
[1777614061055,47.57,77073.56,0.0,0.98195,2e-05,1.87464]
[1777614067097,47.57,77074.56,0.0,0.98196,2e-05,1.87325]
[1777614072132,47.57,77074.91,0.0,0.98197,2e-05,1.87301]
[1777614077169,47.58,77075.37,0.0,0.98197,2e-05,1.87256]
[1777614082202,47.58,77075.24,0.0,0.98196,2e-05,1.87324]
[1777614087237,47.58,77073.06,0.0,0.98191,2e-05,1.87796]
[1777614090257,47.58,77064.67,0.0,0.98172,2e-05,1.89439]
[1777614095292,47.58,77061.56,0.0,0.98168,2e-05,1.89766]
[1777614100328,47.59,77058.75,0.0,0.98161,2e-05,1.90349]
[1777614105363,47.59,77058.63,0.0,0.9816,2e-05,1.90411]
[1777614110398,47.59,77056.4,0.0,0.98155,2e-05,1.90887]
[1777614115433,47.59,77054.24,0.0,0.9815,2e-05,1.9135]
[1777614121476,47.6,77052.93,0.0,0.98146,2e-05,1.91653]
[1777614126511,47.6,77057.29,0.0,0.98155,2e-05,1.90841]
[1777614131549,47.6,77058.86,0.0,0.98159,2e-05,1.90577]
[1777614136584,47.6,77061.0,0.0,0.98163,2e-05,1.90201]
[1777614141618,47.61,77063.87,0.0,0.98169,2e-05,1.89684]
[1777614146654,47.61,77062.31,0.0,0.98165,2e-05,1.90028]
[1777614150682,47.61,77056.79,0.0,0.98152,2e-05,1.91133]
[1777614151690,47.61,77055.09,0.0,0.98151,2e-05,1.91149]
[1777614156725,47.61,77055.32,0.0,0.98152,2e-05,1.91122]
[1777614161813,47.61,77052.21,0.0,0.98144,2e-05,1.91747]
[1777614162769,47.61,77069.07,0.0,0.98182,2e-05,1.8846]
[1777614163776,47.61,77084.62,0.0,0.98216,2e-05,1.85474]
[1777614164783,47.61,77084.48,0.0,0.98216,2e-05,1.85514]
[1777614169818,47.62,77084.11,0.0,0.98214,2e-05,1.85652]
[1777614174852,47.62,77080.25,0.0,0.98205,2e-05,1.86458]
[1777614179886,47.62,77079.31,0.0,0.98202,2e-05,1.86697]
[1777614184921,47.63,77080.69,0.0,0.98205,2e-05,1.86488]
[1777614189957,47.63,77081.05,0.0,0.98205,2e-05,1.86477]
[1777614194992,47.63,77081.87,0.0,0.98206,2e-05,1.86376]
[1777614203048,47.64,77081.59,0.0,0.98204,2e-05,1.86523]
[1777614209090,47.64,77081.18,0.0,0.98203,2e-05,1.86673]
[1777614214124,47.65,77079.99,0.0,0.98202,2e-05,1.86645]
[1777614219160,47.65,77082.56,0.0,0.98207,2e-05,1.86211]
[1777614224194,47.65,77079.63,0.0,0.982,2e-05,1.86834]
[1777614229230,47.66,77079.51,0.0,0.98199,2e-05,1.86915]
[1777614234265,47.66,77079.5,0.0,0.98199,2e-05,1.86975]
[1777614240307,47.67,77080.32,0.0,0.982,2e-05,1.86888]
[1777614245342,47.67,77082.47,0.0,0.98204,2e-05,1.86534]
[1777614250378,47.67,77085.34,0.0,0.98209,2e-05,1.86045]
[1777614255412,47.68,77087.81,0.0,0.98214,2e-05,1.85654]
[1777614260447,47.68,77087.56,0.0,0.98212,2e-05,1.85769]
[1777614265482,47.69,77082.43,0.0,0.982,2e-05,1.86818]
[1777614270526,47.69,77081.99,0.0,0.98199,2e-05,1.86961]
[1777614275561,47.69,77081.17,0.0,0.98199,2e-05,1.86859]
[1777614280597,47.7,77080.96,0.0,0.98198,2e-05,1.86956]
[1777614285632,47.7,77080.42,0.0,0.98196,2e-05,1.87117]
[1777614290673,47.7,77081.04,0.0,0.98197,2e-05,1.87054]
[1777614295709,47.71,77080.84,0.0,0.98196,2e-05,1.87153]
[1777614302758,47.71,77079.89,0.0,0.98193,2e-05,1.87417]
[1777614308804,47.71,77079.48,0.0,0.98191,2e-05,1.87563]
[1777614313835,47.72,77076.47,0.0,0.98184,2e-05,1.88194]
[1777614321892,47.72,77078.12,0.0,0.98187,2e-05,1.87956]
[1777614326927,47.73,77076.53,0.0,0.98183,2e-05,1.88313]
[1777614331960,47.73,77076.18,0.0,0.98184,2e-05,1.88108]
[1777614336995,47.73,77072.88,0.0,0.98176,2e-05,1.88789]
[1777614345054,47.73,77074.47,0.0,0.98179,2e-05,1.88545]
[1777614350089,47.74,77073.99,0.0,0.98178,2e-05,1.88673]
[1777614352103,47.74,77076.82,0.0,0.98184,2e-05,1.88141]
[1777614357137,47.74,77076.95,0.0,0.98184,2e-05,1.88158]
[1777614362173,47.74,77078.99,0.0,0.98188,2e-05,1.87805]
[1777614367208,47.74,77081.43,0.0,0.98193,2e-05,1.87381]
[1777614373250,47.75,77081.03,0.0,0.98191,2e-05,1.87514]
[1777614378284,47.75,77082.07,0.0,0.98193,2e-05,1.87362]
[1777614383319,47.75,77081.36,0.0,0.98191,2e-05,1.87547]
[1777614388354,47.76,77080.54,0.0,0.98188,2e-05,1.87752]
[1777614393389,47.76,77081.04,0.0,0.98192,2e-05,1.87387]
[1777614398425,47.76,77081.69,0.0,0.98193,2e-05,1.87316]
[1777614402457,47.76,77087.12,0.0,0.98204,2e-05,1.86315]
[1777614404471,47.77,77089.29,0.0,0.98209,2e-05,1.85924]
[1777614409509,47.77,77089.61,0.0,0.98209,2e-05,1.85923]
[1777614414543,47.77,77088.14,0.0,0.98205,2e-05,1.86259]
[1777614419578,47.78,77089.52,0.0,0.98207,2e-05,1.86047]
[1777614424614,47.78,77090.7,0.0,0.98209,2e-05,1.85884]
[1777614429650,47.78,77095.57,0.0,0.98219,2e-05,1.85007]
[1777614430656,47.78,77102.69,0.0,0.98234,2e-05,1.83666]
[1777614431663,47.78,77105.69,0.0,0.98241,2e-05,1.83113]
[1777614434685,47.79,77109.12,0.0,0.98248,2e-05,1.82512]
[1777614441733,47.79,77111.23,0.0,0.98251,2e-05,1.82234]
[1777614446768,47.8,77114.09,0.0,0.98256,2e-05,1.81785]
[1777614451803,47.81,77118.71,0.0,0.98268,2e-05,1.80704]
[1777614456839,47.81,77120.49,0.0,0.9827,2e-05,1.80473]
[1777614458852,47.81,77130.45,0.0,0.98291,2e-05,1.78663]
[1777614459860,47.82,77131.83,0.0,0.98293,2e-05,1.78432]
[1777614461874,47.82,77136.88,0.0,0.98303,2e-05,1.77549]
[1777614463888,47.82,77140.62,0.0,0.98311,2e-05,1.76914]
[1777614469930,47.83,77143.11,0.0,0.98314,2e-05,1.76621]
[1777614470939,47.83,77137.56,0.0,0.98302,2e-05,1.77669]
[1777614471945,47.84,77136.53,0.0,0.983,2e-05,1.77884]
[1777614476979,47.84,77136.14,0.0,0.98297,2e-05,1.78081]
[1777614480001,47.85,77127.11,0.0,0.98278,2e-05,1.79828]
[1777614481007,47.85,77123.29,0.0,0.98269,2e-05,1.80562]
[1777614484029,47.85,77122.04,0.0,0.98266,2e-05,1.80857]
[1777614489063,47.86,77121.73,0.0,0.98264,2e-05,1.81014]
[1777614494099,47.86,77123.29,0.0,0.98266,2e-05,1.80822]
[1777614504169,47.88,77123.78,0.0,0.98265,2e-05,1.80929]
[1777614509206,47.88,77124.96,0.0,0.98267,2e-05,1.80809]
[1777614514240,47.89,77125.62,0.0,0.9827,2e-05,1.8048]
[1777614519276,47.89,77125.06,0.0,0.98267,2e-05,1.80688]
[1777614524310,47.9,77125.54,0.0,0.98267,2e-05,1.80705]
[1777614529346,47.91,77125.62,0.0,0.98266,2e-05,1.80796]
[1777614535386,47.91,77125.86,0.0,0.98265,2e-05,1.80879]
[1777614540422,47.92,77127.48,0.0,0.98267,2e-05,1.80683]
[1777614543443,47.93,77134.97,0.0,0.98282,2e-05,1.79356]
[1777614545457,47.93,77140.37,0.0,0.98293,2e-05,1.78406]
[1777614551500,47.94,77141.68,0.0,0.98294,2e-05,1.78314]
[1777614554526,47.94,77134.46,0.0,0.98278,2e-05,1.79723]
[1777614555529,47.94,77129.38,0.0,0.98267,2e-05,1.80689]
[1777614556535,47.94,77125.79,0.0,0.9826,2e-05,1.81379]
[1777614561569,47.95,77126.23,0.0,0.98259,2e-05,1.8139]
[1777614566605,47.96,77123.36,0.0,0.98252,2e-05,1.82019]
[1777614569626,47.96,77120.84,0.0,0.98246,2e-05,1.82542]
[1777614574661,47.96,77123.58,0.0,0.98254,2e-05,1.818]
[1777614579696,47.97,77120.57,0.0,0.98247,2e-05,1.82449]
[1777614581711,47.97,77126.61,0.0,0.98259,2e-05,1.81352]
[1777614586745,47.98,77126.48,0.0,0.98258,2e-05,1.81486]
[1777614591780,47.98,77123.75,0.0,0.98251,2e-05,1.82087]
[1777614596817,47.99,77121.02,0.0,0.98244,2e-05,1.82684]
[1777614601852,47.99,77120.64,0.0,0.98242,2e-05,1.8284]
[1777614606888,48.0,77120.36,0.0,0.98241,2e-05,1.82976]
[1777614611922,48.0,77120.13,0.0,0.98239,2e-05,1.83103]
[1777614616956,48.01,77122.17,0.0,0.98243,2e-05,1.82802]
[1777614621992,48.01,77122.17,0.0,0.98242,2e-05,1.82887]
[1777614627029,48.02,77121.44,0.0,0.98239,2e-05,1.83106]
[1777614632062,48.02,77121.93,0.0,0.98242,2e-05,1.82781]
[1777614637097,48.03,77122.82,0.0,0.98243,2e-05,1.82693]
[1777614642133,48.03,77123.58,0.0,0.98244,2e-05,1.82629]
[1777614647167,48.04,77123.24,0.0,0.98242,2e-05,1.82771]
[1777614652203,48.04,77127.95,0.0,0.98252,2e-05,1.81966]
[1777614657237,48.05,77128.59,0.0,0.98252,2e-05,1.81928]
[1777614662273,48.05,77128.07,0.0,0.9825,2e-05,1.82107]
[1777614663280,48.05,77122.23,0.0,0.98237,2e-05,1.83219]
[1777614664288,48.05,77118.64,0.0,0.9823,2e-05,1.8391]
[1777614665294,48.05,77113.59,0.0,0.98218,2e-05,1.84877]
[1777614667308,48.06,77109.66,0.0,0.9821,2e-05,1.85645]
[1777614672347,48.06,77109.5,0.0,0.98209,2e-05,1.85726]
[1777614677384,48.06,77109.58,0.0,0.98208,2e-05,1.85763]
[1777614681408,48.06,77103.2,0.0,0.98194,2e-05,1.8702]
[1777614686443,48.07,77101.1,0.0,0.98189,2e-05,1.87468]
[1777614691478,48.07,77101.49,0.0,0.98192,2e-05,1.87121]
[1777614696513,48.07,77100.16,0.0,0.98189,2e-05,1.8743]
[1777614703562,48.08,77101.43,0.0,0.98191,2e-05,1.87259]
[1777614708596,48.08,77103.51,0.0,0.98195,2e-05,1.86911]
[1777614713632,48.08,77105.49,0.0,0.98198,2e-05,1.86583]
[1777614719568,48.09,77107.23,0.0,0.98201,2e-05,1.8631]
[1777614724710,48.09,77109.55,0.0,0.98206,2e-05,1.85918]
[1777614729745,48.09,77109.87,0.0,0.98206,2e-05,1.85909]
[1777614736792,48.1,77106.14,0.0,0.98197,2e-05,1.8669]
[1777614741828,48.1,77103.67,0.0,0.98191,2e-05,1.87211]
[1777614746863,48.1,77101.68,0.0,0.98186,2e-05,1.87642]
[1777614751899,48.11,77098.29,0.0,0.98181,2e-05,1.88023]
[1777614756933,48.11,77097.52,0.0,0.98179,2e-05,1.88227]
[1777614765995,48.11,77095.44,0.0,0.98173,2e-05,1.88706]
[1777614772038,48.12,77093.89,0.0,0.98169,2e-05,1.89052]
[1777614777073,48.12,77094.88,0.0,0.98171,2e-05,1.88902]
[1777614783115,48.12,77094.01,0.0,0.98169,2e-05,1.89116]
[1777614788151,48.12,77091.39,0.0,0.98162,2e-05,1.89656]
[1777614790164,48.12,77103.51,0.0,0.98189,2e-05,1.87341]
[1777614791171,48.12,77108.0,0.0,0.98199,2e-05,1.86495]
[1777614793185,48.13,77111.58,0.0,0.98206,2e-05,1.85838]
[1777614797215,48.13,77118.28,0.0,0.9822,2e-05,1.84619]
[1777614799228,48.13,77119.68,0.0,0.98223,2e-05,1.84385]
[1777614801242,48.13,77111.23,0.0,0.98204,2e-05,1.86017]
[1777614803256,48.13,77111.35,0.0,0.98204,2e-05,1.8602]
[1777614805270,48.14,77105.09,0.0,0.9819,2e-05,1.87239]
[1777614806277,48.14,77103.69,0.0,0.98187,2e-05,1.87517]
[1777614807284,48.14,77109.54,0.0,0.982,2e-05,1.8641]
[1777614809298,48.14,77114.59,0.0,0.9821,2e-05,1.85474]
[1777614814334,48.14,77116.16,0.0,0.98216,2e-05,1.84927]
[1777614819369,48.15,77117.27,0.0,0.98218,2e-05,1.84786]
[1777614824406,48.15,77118.49,0.0,0.98219,2e-05,1.84626]
[1777614829439,48.15,77116.23,0.0,0.98214,2e-05,1.85123]
[1777614835480,48.16,77119.15,0.0,0.98219,2e-05,1.8465]
[1777614841523,48.16,77120.28,0.0,0.98221,2e-05,1.84514]
[1777614847565,48.17,77121.28,0.0,0.98222,2e-05,1.84401]
[1777614852600,48.17,77122.6,0.0,0.98224,2e-05,1.84215]
[1777614857635,48.18,77122.68,0.0,0.98224,2e-05,1.84262]
[1777614862669,48.18,77121.88,0.0,0.98221,2e-05,1.84472]
[1777614868712,48.18,77121.32,0.0,0.98219,2e-05,1.84645]
[1777614873747,48.19,77122.63,0.0,0.98224,2e-05,1.84137]
[1777614878782,48.19,77123.17,0.0,0.98225,2e-05,1.84091]
[1777614883817,48.19,77122.16,0.0,0.98222,2e-05,1.84337]
[1777614889753,48.2,77124.58,0.0,0.98227,2e-05,1.83947]
[1777614894894,48.2,77122.87,0.0,0.98222,2e-05,1.84323]
[1777614897917,48.2,77133.68,0.0,0.98245,2e-05,1.82324]
[1777614899823,48.2,77138.08,0.0,0.98254,2e-05,1.81533]
[1777614904965,48.21,77133.94,0.0,0.98245,2e-05,1.82384]
[1777614910000,48.21,77128.53,0.0,0.98232,2e-05,1.83472]
[1777614915038,48.22,77134.26,0.0,0.98244,2e-05,1.82462]
[1777614920073,48.22,77134.33,0.0,0.98243,2e-05,1.82533]
[1777614925108,48.23,77134.23,0.0,0.98242,2e-05,1.82622]
[1777614930148,48.23,77134.43,0.0,0.98242,2e-05,1.8264]
[1777614935181,48.24,77132.3,0.0,0.98239,2e-05,1.82811]
[1777614940215,48.24,77132.46,0.0,0.98239,2e-05,1.8285]
[1777614945251,48.24,77128.55,0.0,0.98229,2e-05,1.83653]
[1777614950286,48.25,77128.59,0.0,0.98229,2e-05,1.83706]
[1777614956328,48.25,77129.38,0.0,0.9823,2e-05,1.83629]
[1777614961367,48.26,77126.14,0.0,0.98222,2e-05,1.84295]
[1777614966398,48.26,77126.22,0.0,0.98222,2e-05,1.84329]
[1777614971433,48.26,77122.77,0.0,0.98214,2e-05,1.85028]
[1777614976469,48.26,77119.82,0.0,0.98207,2e-05,1.8563]
[1777614981505,48.27,77124.28,0.0,0.98216,2e-05,1.84834]
[1777614989560,48.27,77125.21,0.0,0.98217,2e-05,1.84734]
[1777614994595,48.27,77125.67,0.0,0.9822,2e-05,1.84378]
[1777614999629,48.28,77127.22,0.0,0.98223,2e-05,1.84137]
[1777615004664,48.28,77127.19,0.0,0.98223,2e-05,1.84192]
[1777615010708,48.28,77127.53,0.0,0.98223,2e-05,1.84186]
[1777615015742,48.29,77126.18,0.0,0.98219,2e-05,1.84486]
[1777615020777,48.29,77125.68,0.0,0.98218,2e-05,1.84624]
[1777615025813,48.29,77122.84,0.0,0.98211,2e-05,1.85204]
[1777615030848,48.29,77122.8,0.0,0.9821,2e-05,1.85256]
[1777615035882,48.3,77123.23,0.0,0.98211,2e-05,1.8522]
[1777615040917,48.3,77123.77,0.0,0.98212,2e-05,1.85164]
[1777615045952,48.3,77124.03,0.0,0.98212,2e-05,1.8516]
[1777615053926,48.31,77124.38,0.0,0.98214,2e-05,1.84849]
[1777615059043,48.31,77124.77,0.0,0.98215,2e-05,1.84822]
[1777615064078,48.31,77125.27,0.0,0.98215,2e-05,1.84775]
[1777615066092,48.31,77135.88,0.0,0.98238,2e-05,1.82802]
[1777615067099,48.31,77134.65,0.0,0.98235,2e-05,1.83045]
[1777615072134,48.32,77132.14,0.0,0.98229,2e-05,1.83579]
[1777615077169,48.32,77127.68,0.0,0.98219,2e-05,1.84481]
[1777615082204,48.33,77127.85,0.0,0.98218,2e-05,1.8451]
[1777615087240,48.33,77127.01,0.0,0.98216,2e-05,1.8473]
[1777615091268,48.33,77131.09,0.0,0.98224,2e-05,1.84026]
[1777615096303,48.34,77131.21,0.0,0.98223,2e-05,1.84075]
[1777615102344,48.34,77129.62,0.0,0.98219,2e-05,1.8446]
[1777615107380,48.35,77129.47,0.0,0.98218,2e-05,1.84558]
[1777615112415,48.35,77129.16,0.0,0.98219,2e-05,1.84369]
[1777615117464,48.36,77130.69,0.0,0.98222,2e-05,1.84151]
[1777615122497,48.36,77130.39,0.0,0.9822,2e-05,1.84279]
[1777615124511,48.36,77122.75,0.0,0.98204,2e-05,1.85748]
[1777615129547,48.36,77122.62,0.0,0.98203,2e-05,1.85832]
[1777615134582,48.37,77119.36,0.0,0.98195,2e-05,1.86508]
[1777615137602,48.37,77116.53,0.0,0.98188,2e-05,1.87076]
[1777615142638,48.37,77115.92,0.0,0.98186,2e-05,1.87239]
[1777615146666,48.37,77106.88,0.0,0.98166,2e-05,1.88999]
[1777615152709,48.38,77107.41,0.0,0.98167,2e-05,1.88931]
[1777615157744,48.38,77108.13,0.0,0.98168,2e-05,1.88821]
[1777615162778,48.38,77108.31,0.0,0.98168,2e-05,1.88817]
[1777615167814,48.38,77106.84,0.0,0.98165,2e-05,1.89129]
[1777615172851,48.38,77113.18,0.0,0.98181,2e-05,1.87626]
[1777615177886,48.39,77116.66,0.0,0.98188,2e-05,1.87003]
[1777615182921,48.39,77119.47,0.0,0.98194,2e-05,1.86513]
[1777615187956,48.39,77120.39,0.0,0.98196,2e-05,1.86383]
[1777615190977,48.39,77127.84,0.0,0.98211,2e-05,1.85002]
[1777615191984,48.39,77127.55,0.0,0.98211,2e-05,1.85068]
[1777615197021,48.4,77127.72,0.0,0.9821,2e-05,1.85095]
[1777615202055,48.4,77130.2,0.0,0.98215,2e-05,1.84689]
[1777615206094,48.4,77134.09,0.0,0.98223,2e-05,1.84013]
[1777615211120,48.41,77132.73,0.0,0.98219,2e-05,1.8434]
[1777615216153,48.41,77132.49,0.0,0.98218,2e-05,1.84455]
[1777615221188,48.42,77132.11,0.0,0.98216,2e-05,1.84595]
[1777615227132,48.42,77131.94,0.0,0.98215,2e-05,1.84708]
[1777615232266,48.43,77134.05,0.0,0.98222,2e-05,1.84061]
[1777615237201,48.43,77125.87,0.0,0.98203,2e-05,1.85672]
[1777615242336,48.43,77124.25,0.0,0.98199,2e-05,1.86036]
[1777615247371,48.44,77123.07,0.0,0.98196,2e-05,1.86315]
[1777615252405,48.44,77122.73,0.0,0.98194,2e-05,1.86433]
[1777615257441,48.44,77122.77,0.0,0.98194,2e-05,1.8649]
[1777615262475,48.45,77122.53,0.0,0.98193,2e-05,1.8659]
[1777615268519,48.45,77120.94,0.0,0.98188,2e-05,1.86951]
[1777615273553,48.45,77119.08,0.0,0.98184,2e-05,1.87351]
[1777615278590,48.46,77119.28,0.0,0.98184,2e-05,1.87359]
[1777615283624,48.46,77120.22,0.0,0.98185,2e-05,1.8722]
[1777615288658,48.46,77122.63,0.0,0.9819,2e-05,1.86802]
[1777615293694,48.46,77124.47,0.0,0.98197,2e-05,1.86174]
[1777615298735,48.47,77124.89,0.0,0.98197,2e-05,1.86135]
[1777615303767,48.47,77126.4,0.0,0.982,2e-05,1.85888]
[1777615308802,48.47,77128.44,0.0,0.98204,2e-05,1.8554]
[1777615313837,48.47,77130.0,0.0,0.98207,2e-05,1.85286]
[1777615318874,48.48,77129.55,0.0,0.98206,2e-05,1.8541]
[1777615323907,48.48,77132.33,0.0,0.98211,2e-05,1.84928]
[1777615327954,48.48,77127.15,0.0,0.98199,2e-05,1.85941]
[1777615329950,48.48,77134.85,0.0,0.98216,2e-05,1.84503]
[1777615330956,48.48,77135.19,0.0,0.98217,2e-05,1.84449]
[1777615335991,48.48,77134.67,0.0,0.98215,2e-05,1.84595]
[1777615341025,48.49,77135.88,0.0,0.98217,2e-05,1.84417]
[1777615346061,48.49,77135.93,0.0,0.98216,2e-05,1.84462]
[1777615351097,48.49,77134.09,0.0,0.98215,2e-05,1.84542]
[1777615354118,48.5,77128.0,0.0,0.98201,2e-05,1.85722]
[1777615355124,48.5,77122.25,0.0,0.98189,2e-05,1.86819]
[1777615356130,48.5,77121.92,0.0,0.98188,2e-05,1.86889]
[1777615361165,48.5,77120.59,0.0,0.98185,2e-05,1.87174]
[1777615366201,48.5,77125.42,0.0,0.98195,2e-05,1.86297]
[1777615371235,48.5,77125.21,0.0,0.98194,2e-05,1.86376]
[1777615377278,48.51,77125.82,0.0,0.98195,2e-05,1.86307]
[1777615382314,48.51,77126.87,0.0,0.98196,2e-05,1.86147]
[1777615388355,48.51,77128.28,0.0,0.98199,2e-05,1.85927]
[1777615393390,48.51,77131.06,0.0,0.98204,2e-05,1.85443]
[1777615398425,48.52,77131.41,0.0,0.98205,2e-05,1.85418]
[1777615403483,48.52,77127.62,0.0,0.98196,2e-05,1.86175]
[1777615405480,48.52,77115.93,0.0,0.9817,2e-05,1.88409]
[1777615406484,48.52,77113.22,0.0,0.98164,2e-05,1.8893]
[1777615411519,48.52,77113.28,0.0,0.98167,2e-05,1.88605]
[1777615416554,48.52,77112.87,0.0,0.98166,2e-05,1.88693]
[1777615423603,48.52,77111.87,0.0,0.98164,2e-05,1.88897]
[1777615428642,48.52,77113.89,0.0,0.98168,2e-05,1.88525]
[1777615433672,48.52,77112.01,0.0,0.98164,2e-05,1.88898]
[1777615438707,48.52,77111.33,0.0,0.98162,2e-05,1.8904]
[1777615444749,48.52,77110.75,0.0,0.98161,2e-05,1.89165]
[1777615449785,48.52,77110.75,0.0,0.98161,2e-05,1.89177]
[1777615452806,48.53,77116.63,0.0,0.98174,2e-05,1.88061]
[1777615456833,48.53,77120.32,0.0,0.98182,2e-05,1.87376]
[1777615463883,48.53,77120.41,0.0,0.98181,2e-05,1.87392]
[1777615468918,48.53,77121.67,0.0,0.98184,2e-05,1.87175]
[1777615473953,48.53,77122.31,0.0,0.98188,2e-05,1.86756]
[1777615478988,48.53,77121.08,0.0,0.98185,2e-05,1.87013]
[1777615484023,48.53,77121.7,0.0,0.98186,2e-05,1.86917]
[1777615489059,48.54,77120.92,0.0,0.98184,2e-05,1.87087]
[1777615494093,48.53,77121.24,0.0,0.98186,2e-05,1.86895]
[1777615499128,48.51,77122.05,0.0,0.98191,2e-05,1.86513]
[1777615504162,48.51,77120.49,0.0,0.98188,2e-05,1.86783]
[1777615507184,48.51,77114.51,0.0,0.98174,2e-05,1.87933]
[1777615512219,48.51,77112.56,0.0,0.9817,2e-05,1.88269]
[1777615515239,48.51,77119.18,0.0,0.98185,2e-05,1.8702]
[1777615523296,48.51,77120.5,0.0,0.98188,2e-05,1.86712]
[1777615528331,48.51,77121.75,0.0,0.98191,2e-05,1.86511]
[1777615534373,48.51,77123.14,0.0,0.98196,2e-05,1.85976]
[1777615540415,48.52,77124.69,0.0,0.98199,2e-05,1.85721]
[1777615545450,48.52,77125.93,0.0,0.98201,2e-05,1.85517]
[1777615550487,48.52,77132.03,0.0,0.98214,2e-05,1.84403]
[1777615555522,48.51,77131.22,0.0,0.98214,2e-05,1.84447]
[1777615560557,48.51,77126.32,0.0,0.98203,2e-05,1.85361]
[1777615565591,48.5,77123.89,0.0,0.982,2e-05,1.85608]
[1777615570627,48.49,77123.35,0.0,0.98202,2e-05,1.85501]
[1777615576669,48.47,77120.85,0.0,0.98199,2e-05,1.85724]
[1777615580697,48.47,77114.26,0.0,0.98185,2e-05,1.86907]
[1777615585732,48.47,77119.87,0.0,0.98197,2e-05,1.85878]
[1777615587696,48.47,77121.55,0.0,0.98201,2e-05,1.85528]
[1777615592782,48.46,77120.53,0.0,0.98204,2e-05,1.85199]
[1777615595803,48.45,77125.88,0.0,0.98217,2e-05,1.84072]
[1777615596813,48.45,77132.4,0.0,0.98232,2e-05,1.82812]
[1777615597818,48.45,77132.76,0.0,0.98232,2e-05,1.82759]
[1777615602853,48.43,77137.37,0.0,0.98245,2e-05,1.8169]
[1777615607888,48.43,77134.82,0.0,0.9824,2e-05,1.8205]
[1777615615893,48.43,77136.71,0.0,0.98243,2e-05,1.81783]
[1777615620979,48.44,77142.63,0.0,0.98255,2e-05,1.80767]
[1777615626013,48.44,77143.07,0.0,0.98255,2e-05,1.80767]
[1777615631050,48.45,77143.38,0.0,0.98255,2e-05,1.80792]
[1777615636088,48.45,77137.1,0.0,0.98241,2e-05,1.82041]
[1777615638102,48.45,77128.62,0.0,0.98222,2e-05,1.83656]
[1777615639109,48.46,77126.05,0.0,0.98216,2e-05,1.84151]
[1777615644145,48.46,77125.31,0.0,0.98214,2e-05,1.8435]
[1777615649183,48.46,77124.76,0.0,0.98212,2e-05,1.8451]
[1777615654217,48.47,77127.32,0.0,0.9822,2e-05,1.83768]
[1777615660259,48.47,77125.55,0.0,0.98215,2e-05,1.84174]
[1777615666300,48.47,77125.55,0.0,0.98215,2e-05,1.84248]
[1777615671334,48.48,77123.35,0.0,0.98209,2e-05,1.84723]
[1777615676376,48.48,77122.79,0.0,0.98207,2e-05,1.84887]
[1777615681408,48.49,77120.49,0.0,0.98202,2e-05,1.85377]
[1777615685435,48.49,77109.94,0.0,0.98178,2e-05,1.87421]
[1777615686443,48.49,77108.33,0.0,0.98174,2e-05,1.87735]
[1777615691477,48.49,77107.57,0.0,0.98172,2e-05,1.87911]
[1777615696512,48.49,77108.74,0.0,0.98175,2e-05,1.87715]
[1777615701548,48.49,77110.22,0.0,0.98178,2e-05,1.87458]
[1777615706584,48.49,77111.03,0.0,0.98179,2e-05,1.87328]
[1777615711619,48.5,77117.92,0.0,0.98197,2e-05,1.85725]
[1777615713634,48.49,77121.1,0.0,0.98205,2e-05,1.8504]
[1777615718667,48.48,77119.17,0.0,0.98202,2e-05,1.85249]
[1777615723702,48.47,77118.48,0.0,0.98203,2e-05,1.85177]
[1777615728737,48.46,77118.07,0.0,0.98204,2e-05,1.85054]
[1777615733773,48.45,77117.82,0.0,0.98206,2e-05,1.84904]
[1777615738808,48.43,77117.17,0.0,0.98207,2e-05,1.84832]
[1777615743843,48.43,77116.95,0.0,0.98206,2e-05,1.84881]
[1777615748878,48.42,77116.38,0.0,0.98207,2e-05,1.84796]
[1777615753913,48.41,77115.92,0.0,0.98209,2e-05,1.84693]
[1777615758950,48.4,77116.08,0.0,0.98211,2e-05,1.84474]
[1777615763984,48.4,77115.97,0.0,0.98211,2e-05,1.84508]
[1777615768017,48.4,77108.6,0.0,0.98194,2e-05,1.85952]
[1777615769024,48.4,77099.53,0.0,0.98174,2e-05,1.87689]
[1777615771037,48.41,77093.62,0.0,0.98164,2e-05,1.88515]
[1777615772045,48.41,77093.26,0.0,0.98163,2e-05,1.88596]
[1777615777078,48.41,77092.37,0.0,0.9816,2e-05,1.88791]
[1777615782114,48.41,77092.11,0.0,0.9816,2e-05,1.88864]
[1777615788103,48.41,77091.65,0.0,0.98158,2e-05,1.88975]
[1777615795208,48.41,77091.12,0.0,0.98157,2e-05,1.89102]
[1777615800239,48.41,77090.91,0.0,0.98156,2e-05,1.8916]
[1777615805278,48.41,77087.81,0.0,0.98149,2e-05,1.89774]
[1777615807290,48.41,77084.0,0.0,0.98141,2e-05,1.90513]
[1777615812326,48.41,77083.72,0.0,0.9814,2e-05,1.90571]
[1777615818314,48.41,77084.98,0.0,0.98143,2e-05,1.9033]
[1777615823402,48.41,77086.32,0.0,0.98146,2e-05,1.90074]
[1777615828438,48.41,77082.53,0.0,0.98137,2e-05,1.90809]
[1777615833474,48.41,77083.19,0.0,0.98142,2e-05,1.90349]
[1777615836496,48.41,77065.67,0.0,0.98102,2e-05,1.93753]
[1777615837503,48.41,77062.87,0.0,0.98096,2e-05,1.94295]
[1777615843547,48.4,77065.7,0.0,0.98105,2e-05,1.93488]
[1777615848579,48.4,77068.09,0.0,0.98111,2e-05,1.92987]
[1777615853615,48.39,77063.01,0.0,0.981,2e-05,1.93947]
[1777615858650,48.39,77058.41,0.0,0.9809,2e-05,1.94762]
[1777615863686,48.38,77060.5,0.0,0.98097,2e-05,1.94209]
[1777615868720,48.37,77059.69,0.0,0.98097,2e-05,1.94183]
[1777615873757,48.37,77058.07,0.0,0.98094,2e-05,1.94472]
[1777615878791,48.37,77055.87,0.0,0.98089,2e-05,1.94877]
[1777615883827,48.35,77054.12,0.0,0.98088,2e-05,1.94939]
[1777615890879,48.33,77053.1,0.0,0.9809,2e-05,1.94752]
[1777615895910,48.32,77052.05,0.0,0.98093,2e-05,1.9446]
[1777615900947,48.3,77050.73,0.0,0.98092,2e-05,1.94502]
[1777615902961,48.3,77058.82,0.0,0.98111,2e-05,1.92858]
[1777615907995,48.29,77063.19,0.0,0.98123,2e-05,1.91855]
[1777615913030,48.29,77071.86,0.0,0.98143,2e-05,1.90175]
[1777615914037,48.29,77075.32,0.0,0.9815,2e-05,1.89509]
[1777615919078,48.29,77077.29,0.0,0.98155,2e-05,1.89149]
[1777615924108,48.3,77082.87,0.0,0.98167,2e-05,1.88097]
[1777615926121,48.3,77093.85,0.0,0.98191,2e-05,1.86007]
[1777615927127,48.3,77097.77,0.0,0.98199,2e-05,1.85269]
[1777615932162,48.3,77102.0,0.0,0.98208,2e-05,1.84511]
[1777615937198,48.3,77104.54,0.0,0.98213,2e-05,1.84071]
[1777615942234,48.3,77105.77,0.0,0.98215,2e-05,1.83886]
[1777615947269,48.31,77107.77,0.0,0.98219,2e-05,1.83546]
[1777615955325,48.31,77109.65,0.0,0.98226,2e-05,1.82933]
[1777615960361,48.31,77111.19,0.0,0.9823,2e-05,1.82579]
[1777615965396,48.3,77111.94,0.0,0.98233,2e-05,1.82325]
[1777615970432,48.3,77112.27,0.0,0.98233,2e-05,1.82298]
[1777615974460,48.3,77119.61,0.0,0.98248,2e-05,1.80953]
[1777615975467,48.3,77124.04,0.0,0.98258,2e-05,1.80088]
[1777615977480,48.3,77126.37,0.0,0.98264,2e-05,1.7958]
[1777615982516,48.28,77124.6,0.0,0.98263,2e-05,1.79721]
[1777615987550,48.27,77124.05,0.0,0.98263,2e-05,1.79638]
[1777615992587,48.26,77123.52,0.0,0.98264,2e-05,1.79559]
[1777615999636,48.25,77122.19,0.0,0.98264,2e-05,1.79563]
[1777616004669,48.24,77120.82,0.0,0.98263,2e-05,1.79647]
[1777616007690,48.23,77113.99,0.0,0.9825,2e-05,1.80817]
[1777616008699,48.23,77108.92,0.0,0.98239,2e-05,1.81729]
[1777616009706,48.23,77108.78,0.0,0.98239,2e-05,1.81718]
[1777616014740,48.23,77108.79,0.0,0.98242,2e-05,1.81412]
[1777616019775,48.23,77110.06,0.0,0.98244,2e-05,1.81235]
[1777616024810,48.24,77111.48,0.0,0.98247,2e-05,1.81029]
[1777616028838,48.24,77117.36,0.0,0.98259,2e-05,1.7998]
[1777616033873,48.23,77116.86,0.0,0.9826,2e-05,1.79892]
[1777616039914,48.23,77116.42,0.0,0.98258,2e-05,1.80005]
[1777616044950,48.23,77116.45,0.0,0.98258,2e-05,1.80065]
[1777616046966,48.23,77122.94,0.0,0.98271,2e-05,1.78886]
[1777616047971,48.24,77125.71,0.0,0.98277,2e-05,1.78389]
[1777616051999,48.24,77127.14,0.0,0.9828,2e-05,1.78142]
[1777616057035,48.23,77125.86,0.0,0.98278,2e-05,1.78269]
[1777616062070,48.24,77124.53,0.0,0.98274,2e-05,1.78605]
[1777616067106,48.24,77120.97,0.0,0.98266,2e-05,1.79356]
[1777616070079,48.24,77115.87,0.0,0.98254,2e-05,1.80358]
[1777616075161,48.25,77112.31,0.0,0.98249,2e-05,1.80795]
[1777616080198,48.25,77111.55,0.0,0.98246,2e-05,1.81027]
[1777616085233,48.26,77108.51,0.0,0.98239,2e-05,1.81631]
[1777616090267,48.26,77109.46,0.0,0.9824,2e-05,1.81535]
[1777616095301,48.27,77110.67,0.0,0.98242,2e-05,1.81391]
[1777616100336,48.27,77112.06,0.0,0.98244,2e-05,1.81213]
[1777616105371,48.27,77115.45,0.0,0.98251,2e-05,1.80614]
[1777616110407,48.27,77115.38,0.0,0.98251,2e-05,1.80615]
[1777616115440,48.28,77115.73,0.0,0.9825,2e-05,1.80652]
[1777616118462,48.28,77121.29,0.0,0.98262,2e-05,1.79671]
[1777616123497,48.29,77119.49,0.0,0.98257,2e-05,1.80096]
[1777616128532,48.29,77118.84,0.0,0.98254,2e-05,1.80306]
[1777616131554,48.3,77113.93,0.0,0.98246,2e-05,1.80955]
[1777616137595,48.3,77116.34,0.0,0.9825,2e-05,1.80599]
[1777616140617,48.31,77122.79,0.0,0.98264,2e-05,1.79449]
[1777616141624,48.3,77126.93,0.0,0.98273,2e-05,1.78652]
[1777616143638,48.3,77128.17,0.0,0.98276,2e-05,1.78364]
[1777616148672,48.29,77126.49,0.0,0.98274,2e-05,1.78578]
[1777616155679,48.28,77125.48,0.0,0.98274,2e-05,1.78566]
[1777616160756,48.27,77124.32,0.0,0.98273,2e-05,1.78641]
[1777616165791,48.26,77126.78,0.0,0.98279,2e-05,1.78053]
[1777616168812,48.26,77132.37,0.0,0.98292,2e-05,1.76948]
[1777616173847,48.25,77136.68,0.0,0.98302,2e-05,1.7604]
[1777616178883,48.26,77139.99,0.0,0.98309,2e-05,1.7547]
[1777616183920,48.26,77139.83,0.0,0.98307,2e-05,1.75635]
[1777616188955,48.27,77139.57,0.0,0.98305,2e-05,1.75816]
[1777616193992,48.28,77143.21,0.0,0.98314,2e-05,1.74975]
[1777616199028,48.29,77141.07,0.0,0.98308,2e-05,1.75501]
[1777616204063,48.3,77139.59,0.0,0.98303,2e-05,1.75902]
[1777616209098,48.3,77134.97,0.0,0.98292,2e-05,1.76872]
[1777616214133,48.31,77130.9,0.0,0.98282,2e-05,1.77742]
[1777616219168,48.32,77129.37,0.0,0.98278,2e-05,1.78143]
[1777616225210,48.33,77127.35,0.0,0.98272,2e-05,1.7866]
[1777616230245,48.34,77128.11,0.0,0.98272,2e-05,1.78641]
[1777616236239,48.34,77124.04,0.0,0.98262,2e-05,1.79537]
[1777616241322,48.35,77123.4,0.0,0.98259,2e-05,1.79771]
[1777616246357,48.36,77122.51,0.0,0.98256,2e-05,1.80051]
[1777616251393,48.37,77120.19,0.0,0.98253,2e-05,1.80281]
[1777616255422,48.37,77116.14,0.0,0.98244,2e-05,1.81072]
[1777616260455,48.37,77115.48,0.0,0.98242,2e-05,1.812]
[1777616265490,48.37,77119.23,0.0,0.98249,2e-05,1.80604]
[1777616270524,48.38,77119.66,0.0,0.98249,2e-05,1.80626]
[1777616275559,48.39,77121.86,0.0,0.98252,2e-05,1.80335]
[1777616280596,48.39,77124.84,0.0,0.98257,2e-05,1.7988]
[1777616285630,48.4,77127.91,0.0,0.98263,2e-05,1.79413]
[1777616290665,48.39,77129.51,0.0,0.98267,2e-05,1.79025]
[1777616295701,48.39,77128.61,0.0,0.98266,2e-05,1.79102]
[1777616300735,48.38,77126.46,0.0,0.98263,2e-05,1.79362]
[1777616306777,48.38,77124.53,0.0,0.98259,2e-05,1.79754]
[1777616311813,48.39,77125.42,0.0,0.98262,2e-05,1.79388]
[1777616316848,48.39,77126.28,0.0,0.98263,2e-05,1.79294]
[1777616321882,48.4,77125.3,0.0,0.9826,2e-05,1.79593]
[1777616326918,48.41,77124.36,0.0,0.98257,2e-05,1.79885]
[1777616331953,48.41,77123.58,0.0,0.98254,2e-05,1.80147]
[1777616336988,48.42,77122.34,0.0,0.9825,2e-05,1.80493]
[1777616343031,48.43,77121.0,0.0,0.98245,2e-05,1.80879]
[1777616348066,48.44,77120.19,0.0,0.98242,2e-05,1.81142]
[1777616354107,48.45,77120.17,0.0,0.98241,2e-05,1.81279]
[1777616359143,48.45,77121.9,0.0,0.98243,2e-05,1.81069]
[1777616364179,48.46,77111.58,0.0,0.9822,2e-05,1.83111]
[1777616365185,48.46,77107.89,0.0,0.98211,2e-05,1.83824]
[1777616367199,48.46,77112.92,0.0,0.98222,2e-05,1.82913]
[1777616372233,48.46,77114.38,0.0,0.98228,2e-05,1.82311]
[1777616377269,48.45,77115.33,0.0,0.98232,2e-05,1.81973]
[1777616382307,48.44,77117.09,0.0,0.98238,2e-05,1.81481]
[1777616387338,48.43,77112.49,0.0,0.9823,2e-05,1.82177]
[1777616390361,48.43,77105.65,0.0,0.98214,2e-05,1.83506]
[1777616393381,48.44,77098.83,0.0,0.98199,2e-05,1.84832]
[1777616398415,48.44,77102.92,0.0,0.98207,2e-05,1.84119]
[1777616403451,48.44,77100.91,0.0,0.98202,2e-05,1.84563]
[1777616408491,48.45,77099.33,0.0,0.98198,2e-05,1.84922]
[1777616412521,48.45,77092.76,0.0,0.98183,2e-05,1.86213]
[1777616417553,48.45,77094.75,0.0,0.98187,2e-05,1.85879]
[1777616422616,48.46,77097.31,0.0,0.98192,2e-05,1.85435]
[1777616427627,48.46,77100.08,0.0,0.98198,2e-05,1.84949]
[1777616432670,48.46,77098.54,0.0,0.98197,2e-05,1.84955]
[1777616434676,48.46,77105.23,0.0,0.98211,2e-05,1.83703]
[1777616439713,48.46,77104.35,0.0,0.98209,2e-05,1.83904]
[1777616444746,48.46,77092.03,0.0,0.98182,2e-05,1.86269]
[1777616445755,48.47,77092.46,0.0,0.98183,2e-05,1.8619]
[1777616450793,48.47,77094.17,0.0,0.98186,2e-05,1.85878]
[1777616455826,48.47,77094.53,0.0,0.98187,2e-05,1.85818]
[1777616460858,48.47,77095.82,0.0,0.9819,2e-05,1.8558]
[1777616465893,48.47,77104.75,0.0,0.98209,2e-05,1.83901]
[1777616467859,48.47,77107.75,0.0,0.98216,2e-05,1.83345]
[1777616472943,48.47,77111.29,0.0,0.98223,2e-05,1.82706]
[1777616477983,48.47,77110.98,0.0,0.98222,2e-05,1.82796]
[1777616483024,48.47,77109.33,0.0,0.98218,2e-05,1.83139]
[1777616485031,48.47,77102.45,0.0,0.98203,2e-05,1.84448]
[1777616486038,48.47,77094.98,0.0,0.98186,2e-05,1.85868]
[1777616487045,48.47,77094.05,0.0,0.98184,2e-05,1.86046]
[1777616492080,48.48,77094.53,0.0,0.98188,2e-05,1.85642]
[1777616497114,48.48,77095.33,0.0,0.9819,2e-05,1.85501]
[1777616502150,48.48,77095.13,0.0,0.98189,2e-05,1.85548]
[1777616507184,48.48,77095.34,0.0,0.9819,2e-05,1.85516]
[1777616513227,48.48,77095.54,0.0,0.9819,2e-05,1.85487]
[1777616518261,48.48,77095.47,0.0,0.9819,2e-05,1.85506]
[1777616524304,48.48,77095.7,0.0,0.9819,2e-05,1.85469]
[1777616525311,48.48,77100.97,0.0,0.98202,2e-05,1.84473]
[1777616526317,48.48,77102.27,0.0,0.98205,2e-05,1.8423]
[1777616531353,48.48,77103.4,0.0,0.98207,2e-05,1.84032]
[1777616536388,48.48,77106.74,0.0,0.98214,2e-05,1.8342]
[1777616543436,48.48,77108.51,0.0,0.98217,2e-05,1.83118]
[1777616548472,48.48,77108.53,0.0,0.98217,2e-05,1.83135]
[1777616554517,48.48,77109.17,0.0,0.98221,2e-05,1.82718]
[1777616559551,48.49,77102.11,0.0,0.98206,2e-05,1.84065]
[1777616564587,48.48,77103.04,0.0,0.98209,2e-05,1.83752]
[1777616569621,48.48,77102.95,0.0,0.98209,2e-05,1.83782]
[1777616576672,48.48,77103.49,0.0,0.98211,2e-05,1.8365]
[1777616581708,48.48,77106.41,0.0,0.98217,2e-05,1.83116]
[1777616588701,48.48,77108.69,0.0,0.98222,2e-05,1.82666]
[1777616593791,48.48,77110.98,0.0,0.98227,2e-05,1.82257]
[1777616599833,48.47,77108.66,0.0,0.98224,2e-05,1.82519]
[1777616604868,48.45,77108.91,0.0,0.98227,2e-05,1.82246]
[1777616611919,48.43,77110.34,0.0,0.98236,2e-05,1.81353]
[1777616616957,48.42,77113.35,0.0,0.98245,2e-05,1.80634]
[1777616621987,48.41,77111.28,0.0,0.98242,2e-05,1.80821]
[1777616628029,48.4,77108.02,0.0,0.98238,2e-05,1.81197]
[1777616633069,48.4,77100.28,0.0,0.98222,2e-05,1.82598]
[1777616638099,48.4,77098.42,0.0,0.98217,2e-05,1.82993]
[1777616643134,48.4,77097.17,0.0,0.98214,2e-05,1.83271]
[1777616648171,48.4,77097.79,0.0,0.98215,2e-05,1.83195]
[1777616653207,48.41,77097.59,0.0,0.98214,2e-05,1.83271]
[1777616658241,48.41,77097.24,0.0,0.98213,2e-05,1.83374]
[1777616663278,48.41,77097.46,0.0,0.98213,2e-05,1.83368]
[1777616668317,48.41,77097.54,0.0,0.98213,2e-05,1.83388]
[1777616673351,48.41,77097.73,0.0,0.98216,2e-05,1.83067]
[1777616677380,48.42,77106.49,0.0,0.98234,2e-05,1.81452]
[1777616678390,48.42,77110.84,0.0,0.98244,2e-05,1.80651]
[1777616684428,48.41,77108.78,0.0,0.9824,2e-05,1.80957]
[1777616690470,48.41,77108.69,0.0,0.98241,2e-05,1.80897]
[1777616693491,48.4,77114.36,0.0,0.98254,2e-05,1.7973]
[1777616696512,48.39,77117.34,0.0,0.98262,2e-05,1.79073]
[1777616701546,48.38,77118.65,0.0,0.98266,2e-05,1.7866]
[1777616705575,48.38,77125.2,0.0,0.98282,2e-05,1.77321]
[1777616706582,48.37,77124.48,0.0,0.98281,2e-05,1.77423]
[1777616711617,48.36,77130.45,0.0,0.98295,2e-05,1.76179]
[1777616714638,48.36,77130.98,0.0,0.98297,2e-05,1.76]
[1777616719672,48.35,77133.7,0.0,0.98304,2e-05,1.75372]
[1777616724708,48.36,77133.71,0.0,0.98303,2e-05,1.75486]
[1777616729744,48.37,77133.51,0.0,0.98301,2e-05,1.75638]
[1777616734780,48.37,77132.52,0.0,0.98301,2e-05,1.75622]
[1777616739813,48.38,77134.95,0.0,0.98304,2e-05,1.75294]
[1777616744848,48.39,77141.17,0.0,0.98316,2e-05,1.74279]
[1777616745855,48.39,77141.98,0.0,0.98317,2e-05,1.74157]
[1777616750890,48.4,77140.34,0.0,0.98313,2e-05,1.74576]
[1777616755925,48.4,77138.66,0.0,0.98308,2e-05,1.74999]
[1777616760960,48.41,77140.47,0.0,0.9831,2e-05,1.74786]
[1777616765995,48.42,77139.87,0.0,0.98308,2e-05,1.75012]
[1777616771032,48.42,77142.5,0.0,0.98312,2e-05,1.7465]
[1777616776072,48.43,77141.71,0.0,0.98309,2e-05,1.74934]
[1777616779090,48.44,77135.06,0.0,0.98294,2e-05,1.76212]
[1777616782109,48.44,77125.82,0.0,0.98274,2e-05,1.77964]
[1777616787145,48.45,77121.58,0.0,0.98264,2e-05,1.78829]
[1777616792180,48.45,77118.56,0.0,0.9826,2e-05,1.79153]
[1777616797216,48.46,77118.86,0.0,0.98259,2e-05,1.79177]
[1777616802252,48.46,77118.44,0.0,0.98258,2e-05,1.79333]
[1777616804267,48.46,77110.54,0.0,0.9824,2e-05,1.80831]
[1777616805273,48.46,77109.6,0.0,0.98238,2e-05,1.8102]
[1777616810308,48.47,77107.04,0.0,0.98232,2e-05,1.81563]
[1777616811314,48.47,77112.58,0.0,0.98244,2e-05,1.80542]
[1777616812323,48.47,77113.02,0.0,0.98244,2e-05,1.80475]
[1777616817357,48.47,77109.23,0.0,0.98235,2e-05,1.81256]
[1777616822393,48.48,77107.16,0.0,0.9823,2e-05,1.81715]
[1777616827428,48.48,77106.0,0.0,0.98227,2e-05,1.82003]
[1777616833471,48.49,77104.56,0.0,0.98223,2e-05,1.82357]
[1777616840462,48.49,77103.37,0.0,0.98219,2e-05,1.82678]
[1777616848576,48.5,77102.35,0.0,0.98215,2e-05,1.82979]
[1777616853612,48.5,77105.04,0.0,0.98224,2e-05,1.82223]
[1777616858647,48.51,77109.58,0.0,0.98232,2e-05,1.81453]
[1777616863684,48.51,77103.59,0.0,0.98219,2e-05,1.82658]
[1777616868718,48.52,77102.48,0.0,0.98215,2e-05,1.82944]
[1777616873753,48.52,77099.9,0.0,0.98209,2e-05,1.83504]
[1777616878789,48.53,77098.95,0.0,0.98206,2e-05,1.83753]
[1777616883824,48.53,77100.29,0.0,0.98208,2e-05,1.83568]
[1777616888859,48.54,77103.48,0.0,0.98214,2e-05,1.8304]
[1777616893898,48.54,77102.71,0.0,0.98212,2e-05,1.83258]
[1777616900882,48.55,77102.0,0.0,0.98209,2e-05,1.83492]
[1777616905980,48.55,77101.48,0.0,0.98207,2e-05,1.83664]
[1777616911015,48.56,77101.3,0.0,0.98209,2e-05,1.83454]
[1777616916050,48.56,77101.12,0.0,0.98207,2e-05,1.83569]
[1777616918064,48.56,77106.63,0.0,0.98219,2e-05,1.82566]
[1777616919071,48.56,77109.0,0.0,0.98224,2e-05,1.82141]
[1777616924109,48.57,77108.73,0.0,0.98222,2e-05,1.82285]
[1777616930149,48.58,77109.76,0.0,0.98223,2e-05,1.82202]
[1777616938206,48.59,77111.2,0.0,0.98225,2e-05,1.82078]
[1777616943241,48.59,77113.38,0.0,0.98228,2e-05,1.81761]
[1777616950290,48.6,77114.86,0.0,0.9823,2e-05,1.81617]
[1777616952304,48.6,77106.51,0.0,0.98211,2e-05,1.83233]
[1777616957338,48.61,77103.9,0.0,0.98205,2e-05,1.83802]
[1777616963381,48.61,77103.56,0.0,0.98203,2e-05,1.8396]
[1777616968416,48.62,77101.03,0.0,0.98197,2e-05,1.84513]
[1777616973451,48.62,77100.6,0.0,0.98198,2e-05,1.84346]
[1777616979493,48.63,77100.71,0.0,0.98197,2e-05,1.84411]
[1777616987549,48.63,77100.79,0.0,0.98196,2e-05,1.84504]
[1777616992584,48.64,77101.0,0.0,0.98196,2e-05,1.84527]
[1777616997619,48.64,77104.2,0.0,0.98202,2e-05,1.83987]
[1777617002655,48.65,77109.48,0.0,0.98213,2e-05,1.83061]
[1777617007689,48.65,77112.25,0.0,0.98218,2e-05,1.82618]
[1777617010710,48.65,77116.17,0.0,0.98226,2e-05,1.81933]
[1777617015746,48.66,77110.27,0.0,0.98212,2e-05,1.8312]
[1777617020780,48.66,77107.07,0.0,0.98204,2e-05,1.83796]
[1777617023801,48.67,77101.0,0.0,0.9819,2e-05,1.84983]
[1777617026822,48.67,77097.55,0.0,0.98182,2e-05,1.85672]
[1777617031861,48.67,77099.97,0.0,0.9819,2e-05,1.84945]
[1777617036892,48.67,77100.63,0.0,0.98191,2e-05,1.84878]
[1777617044947,48.68,77100.06,0.0,0.98189,2e-05,1.85077]
[1777617049983,48.68,77098.79,0.0,0.98185,2e-05,1.85374]
[1777617055018,48.69,77099.4,0.0,0.98186,2e-05,1.85316]
[1777617060055,48.69,77098.24,0.0,0.98183,2e-05,1.85595]
[1777617065088,48.69,77098.65,0.0,0.98183,2e-05,1.85574]
[1777617070122,48.7,77098.55,0.0,0.98182,2e-05,1.85647]
[1777617075159,48.7,77098.62,0.0,0.98182,2e-05,1.85686]
[1777617080193,48.7,77102.09,0.0,0.98189,2e-05,1.8508]
[1777617085227,48.71,77102.04,0.0,0.98188,2e-05,1.85142]
[1777617092230,48.71,77101.4,0.0,0.98189,2e-05,1.85012]
[1777617097312,48.71,77099.68,0.0,0.98184,2e-05,1.85386]
[1777617102347,48.72,77099.18,0.0,0.98183,2e-05,1.85525]
[1777617107381,48.72,77099.43,0.0,0.98183,2e-05,1.85522]
[1777617112421,48.72,77100.07,0.0,0.98184,2e-05,1.85456]
[1777617117452,48.73,77100.16,0.0,0.98183,2e-05,1.85488]
[1777617123494,48.73,77100.42,0.0,0.98183,2e-05,1.85501]
[1777617132557,48.74,77100.58,0.0,0.98182,2e-05,1.85567]
[1777617137596,48.74,77099.13,0.0,0.98179,2e-05,1.85895]
[1777617142627,48.74,77096.98,0.0,0.98173,2e-05,1.8635]
[1777617147663,48.74,77096.88,0.0,0.98173,2e-05,1.86411]
[1777617152699,48.75,77095.88,0.0,0.98173,2e-05,1.86317]
[1777617157734,48.75,77094.32,0.0,0.98169,2e-05,1.8665]
[1777617162769,48.75,77096.7,0.0,0.98174,2e-05,1.86237]
[1777617167804,48.75,77093.74,0.0,0.98167,2e-05,1.86837]
[1777617172839,48.76,77092.86,0.0,0.98164,2e-05,1.87039]
[1777617178881,48.76,77091.3,0.0,0.98161,2e-05,1.87374]
[1777617183916,48.76,77092.17,0.0,0.98162,2e-05,1.87235]
[1777617188951,48.76,77092.18,0.0,0.98162,2e-05,1.8726]
[1777617193985,48.76,77089.33,0.0,0.98155,2e-05,1.87826]
[1777617199020,48.76,77088.75,0.0,0.98154,2e-05,1.87955]
[1777617204057,48.76,77092.71,0.0,0.98162,2e-05,1.8722]
[1777617207078,48.77,77098.45,0.0,0.98175,2e-05,1.86143]
[1777617212113,48.77,77099.22,0.0,0.98179,2e-05,1.85706]
[1777617217149,48.77,77098.88,0.0,0.98178,2e-05,1.85804]
[1777617222183,48.77,77099.42,0.0,0.98179,2e-05,1.85736]
[1777617227219,48.77,77099.35,0.0,0.98178,2e-05,1.85782]
[1777617232254,48.78,77092.32,0.0,0.98162,2e-05,1.87148]
[1777617237288,48.78,77091.61,0.0,0.98161,2e-05,1.87306]
[1777617242324,48.78,77092.89,0.0,0.98163,2e-05,1.87088]
[1777617250380,48.78,77093.49,0.0,0.98164,2e-05,1.87019]
[1777617255415,48.78,77093.55,0.0,0.98164,2e-05,1.87036]
[1777617260452,48.78,77095.5,0.0,0.98168,2e-05,1.86693]
[1777617265485,48.79,77095.42,0.0,0.98167,2e-05,1.86736]
[1777617270519,48.79,77095.34,0.0,0.98167,2e-05,1.86778]
[1777617275555,48.79,77100.16,0.0,0.9818,2e-05,1.85571]
[1777617281598,48.79,77100.92,0.0,0.98181,2e-05,1.85479]
[1777617286636,48.79,77099.56,0.0,0.98178,2e-05,1.85772]
[1777617291672,48.8,77099.21,0.0,0.98177,2e-05,1.85873]
[1777617296713,48.8,77103.16,0.0,0.98185,2e-05,1.85163]
[1777617298720,48.8,77121.92,0.0,0.98226,2e-05,1.81662]
[1777617299727,48.8,77127.38,0.0,0.98237,2e-05,1.80661]
[1777617301741,48.8,77129.22,0.0,0.98241,2e-05,1.80351]
[1777617306776,48.81,77132.78,0.0,0.98248,2e-05,1.79769]
[1777617311812,48.81,77131.97,0.0,0.98245,2e-05,1.79996]
[1777617316847,48.82,77132.28,0.0,0.98245,2e-05,1.80016]
[1777617321882,48.82,77131.64,0.0,0.98242,2e-05,1.8021]
[1777617327925,48.83,77131.2,0.0,0.98241,2e-05,1.80379]
[1777617332959,48.83,77130.13,0.0,0.9824,2e-05,1.80331]
[1777617337993,48.84,77129.85,0.0,0.98239,2e-05,1.80456]
[1777617343029,48.84,77129.05,0.0,0.98236,2e-05,1.80677]
[1777617348064,48.85,77128.2,0.0,0.98234,2e-05,1.80906]
[1777617350078,48.85,77122.63,0.0,0.98221,2e-05,1.81969]
[1777617356123,48.85,77119.39,0.0,0.98214,2e-05,1.82647]
[1777617361155,48.86,77120.26,0.0,0.98215,2e-05,1.82545]
[1777617366191,48.86,77121.21,0.0,0.98216,2e-05,1.8243]
[1777617371226,48.86,77120.75,0.0,0.98214,2e-05,1.82577]
[1777617376261,48.87,77121.41,0.0,0.98215,2e-05,1.82512]
[1777617382302,48.87,77122.06,0.0,0.98216,2e-05,1.82462]
[1777617387338,48.87,77124.75,0.0,0.98221,2e-05,1.82022]
[1777617392373,48.88,77122.92,0.0,0.98219,2e-05,1.82101]
[1777617397408,48.88,77122.21,0.0,0.98217,2e-05,1.82293]
[1777617402443,48.89,77121.66,0.0,0.98215,2e-05,1.82452]
[1777617404458,48.89,77116.07,0.0,0.98203,2e-05,1.83519]
[1777617406470,48.89,77112.74,0.0,0.98195,2e-05,1.84162]
[1777617411505,48.89,77107.75,0.0,0.98184,2e-05,1.85144]
[1777617416541,48.89,77106.03,0.0,0.9818,2e-05,1.85509]
[1777617421577,48.9,77107.41,0.0,0.98182,2e-05,1.8529]
[1777617426611,48.9,77107.83,0.0,0.98183,2e-05,1.85248]
[1777617431648,48.9,77108.65,0.0,0.98184,2e-05,1.85127]
[1777617432658,48.9,77102.79,0.0,0.98171,2e-05,1.86241]
[1777617433661,48.9,77102.71,0.0,0.98171,2e-05,1.86261]
[1777617438697,48.9,77101.87,0.0,0.98169,2e-05,1.86444]
[1777617443731,48.9,77101.45,0.0,0.98168,2e-05,1.8655]
[1777617448766,48.9,77098.5,0.0,0.98161,2e-05,1.87135]
[1777617454760,48.91,77097.07,0.0,0.9816,2e-05,1.87115]
[1777617459842,48.91,77096.75,0.0,0.98159,2e-05,1.87201]
[1777617464878,48.91,77097.98,0.0,0.98162,2e-05,1.86996]
[1777617469913,48.91,77098.04,0.0,0.98161,2e-05,1.87015]
[1777617470919,48.91,77092.12,0.0,0.98148,2e-05,1.88149]
[1777617471927,48.91,77089.49,0.0,0.98142,2e-05,1.88656]
[1777617476962,48.91,77089.0,0.0,0.98141,2e-05,1.88768]
[1777617481996,48.91,77089.87,0.0,0.98143,2e-05,1.88618]
[1777617487032,48.92,77086.46,0.0,0.98135,2e-05,1.89284]
[1777617492066,48.92,77087.33,0.0,0.98137,2e-05,1.89126]
[1777617497102,48.92,77088.65,0.0,0.9814,2e-05,1.8888]
[1777617502137,48.92,77089.85,0.0,0.98142,2e-05,1.88657]
[1777617508179,48.92,77090.5,0.0,0.98144,2e-05,1.88541]
[1777617513214,48.92,77090.61,0.0,0.98147,2e-05,1.88199]
[1777617518252,48.92,77091.79,0.0,0.98149,2e-05,1.87981]
[1777617523284,48.92,77089.38,0.0,0.98144,2e-05,1.88449]
[1777617525297,48.92,77084.09,0.0,0.98132,2e-05,1.89464]
[1777617526305,48.92,77078.75,0.0,0.9812,2e-05,1.90491]
[1777617528318,48.92,77074.18,0.0,0.9811,2e-05,1.91368]
[1777617530334,48.92,77068.83,0.0,0.98097,2e-05,1.92395]
[1777617535368,48.92,77064.13,0.0,0.98087,2e-05,1.93279]
[1777617540403,48.91,77062.13,0.0,0.98083,2e-05,1.93634]
[1777617542472,48.91,77056.93,0.0,0.98071,2e-05,1.94644]
[1777617543436,48.91,77043.18,0.0,0.98039,2e-05,1.97346]
[1777617544437,48.91,77033.23,0.0,0.98016,2e-05,1.99301]
[1777617545447,48.91,77033.47,0.0,0.98017,2e-05,1.99235]
[1777617547461,48.91,77026.32,0.0,0.98,2e-05,2.00629]
[1777617549475,48.91,77025.65,0.0,0.97999,2e-05,2.00722]
[1777617554510,48.9,77020.85,0.0,0.97989,2e-05,2.01581]
[1777617558539,48.89,77017.85,0.0,0.97983,2e-05,2.02069]
[1777617563573,48.89,77015.92,0.0,0.9798,2e-05,2.02331]
[1777617568608,48.88,77013.89,0.0,0.97976,2e-05,2.02609]
[1777617573643,48.87,77013.51,0.0,0.9798,2e-05,2.02211]
[1777617578679,48.86,77011.56,0.0,0.97977,2e-05,2.02472]
[1777617583714,48.85,77013.66,0.0,0.97984,2e-05,2.01919]
[1777617588748,48.85,77014.89,0.0,0.97988,2e-05,2.01548]
[1777617593784,48.84,77016.97,0.0,0.97994,2e-05,2.01006]
[1777617595798,48.84,77024.76,0.0,0.98014,2e-05,1.99398]
[1777617600833,48.83,77023.8,0.0,0.98013,2e-05,1.99484]
[1777617605869,48.83,77022.72,0.0,0.98011,2e-05,1.99598]
[1777617610912,48.82,77020.59,0.0,0.98007,2e-05,1.99922]
[1777617611917,48.82,77015.27,0.0,0.97995,2e-05,2.00969]
[1777617616953,48.81,77015.71,0.0,0.97997,2e-05,2.00767]
[1777617621988,48.81,77014.36,0.0,0.97995,2e-05,2.00924]
[1777617628030,48.8,77013.9,0.0,0.97996,2e-05,2.00876]
[1777617633065,48.79,77013.68,0.0,0.98,2e-05,2.00462]
[1777617638100,48.78,77017.98,0.0,0.98012,2e-05,1.99489]
[1777617643135,48.78,77019.86,0.0,0.98017,2e-05,1.99006]
[1777617648177,48.77,77019.29,0.0,0.98017,2e-05,1.99014]
[1777617653210,48.76,77018.43,0.0,0.98016,2e-05,1.9908]
[1777617658242,48.76,77018.58,0.0,0.98018,2e-05,1.98944]
[1777617663276,48.75,77013.54,0.0,0.98007,2e-05,1.99844]
[1777617668311,48.75,77002.02,0.0,0.97981,2e-05,2.02052]
[1777617670337,48.74,76996.29,0.0,0.97968,2e-05,2.03163]
[1777617672340,48.74,76989.69,0.0,0.97952,2e-05,2.04455]
[1777617677376,48.73,76989.11,0.0,0.97952,2e-05,2.04433]
[1777617682410,48.72,76990.1,0.0,0.97956,2e-05,2.04091]
[1777617687445,48.71,76992.93,0.0,0.97965,2e-05,2.03375]
[1777617692480,48.71,76994.99,0.0,0.97975,2e-05,2.02478]
[1777617697516,48.7,76998.16,0.0,0.97984,2e-05,2.01706]
[1777617702550,48.69,76997.11,0.0,0.97983,2e-05,2.01793]
[1777617707585,48.69,76998.86,0.0,0.97989,2e-05,2.01315]
[1777617712620,48.68,77000.77,0.0,0.97995,2e-05,2.00807]
[1777617717655,48.67,77001.07,0.0,0.97997,2e-05,2.00627]
[1777617722690,48.66,76998.14,0.0,0.97991,2e-05,2.011]
[1777617723699,48.66,76984.03,0.0,0.97957,2e-05,2.03946]
[1777617724707,48.66,76972.05,0.0,0.97928,2e-05,2.06378]
[1777617725711,48.66,76961.62,0.0,0.97902,3e-05,2.08506]
[1777617726718,48.66,76958.04,0.0,0.97894,3e-05,2.09215]
[1777617727727,48.65,76951.54,0.0,0.97878,3e-05,2.10536]
[1777617728732,48.65,76942.73,0.0,0.97857,3e-05,2.12304]
[1777617729745,48.65,76949.02,0.0,0.97873,3e-05,2.1098]
[1777617730747,48.65,76948.91,0.0,0.97873,3e-05,2.10961]
[1777617735783,48.63,76945.48,0.0,0.97867,3e-05,2.11427]
[1777617737800,48.63,76951.58,0.0,0.97884,3e-05,2.10065]
[1777617738804,48.63,76957.22,0.0,0.97898,3e-05,2.08848]
[1777617743838,48.62,76959.13,0.0,0.97905,3e-05,2.0826]
[1777617745852,48.61,76964.53,0.0,0.9792,2e-05,2.07067]
[1777617746860,48.61,76969.43,0.0,0.97932,2e-05,2.0602]
[1777617751899,48.6,76969.01,0.0,0.97936,2e-05,2.05628]
[1777617752910,48.6,76977.02,0.0,0.97956,2e-05,2.03921]
[1777617754919,48.6,76985.94,0.0,0.97979,2e-05,2.02047]
[1777617755926,48.59,76991.58,0.0,0.97993,2e-05,2.0088]
[1777617760961,48.59,76988.3,0.0,0.97986,2e-05,2.01428]
[1777617766949,48.58,76992.11,0.0,0.97997,2e-05,2.00526]
[1777617772039,48.57,76992.42,0.0,0.97999,2e-05,2.0036]
[1777617777074,48.57,76993.37,0.0,0.98002,2e-05,2.00065]
[1777617782109,48.56,76996.56,0.0,0.98011,2e-05,1.99324]
[1777617787144,48.56,76996.95,0.0,0.98013,2e-05,1.9915]
[1777617791178,48.55,76982.18,0.0,0.97979,2e-05,2.02058]
[1777617792183,48.55,76974.12,0.0,0.97959,2e-05,2.03678]
[1777617797218,48.54,76974.31,0.0,0.97961,2e-05,2.03508]
[1777617802254,48.53,76972.99,0.0,0.9796,2e-05,2.03647]
[1777617805276,48.53,76963.81,0.0,0.97938,2e-05,2.05451]
[1777617806281,48.53,76958.05,0.0,0.97924,2e-05,2.0661]
[1777617811317,48.52,76957.74,0.0,0.97928,2e-05,2.06166]
[1777617816352,48.51,76955.03,0.0,0.97924,2e-05,2.06567]
[1777617821388,48.5,76956.29,0.0,0.97929,2e-05,2.06147]
[1777617826424,48.49,76953.93,0.0,0.97925,2e-05,2.06478]
[1777617832465,48.48,76953.37,0.0,0.97925,2e-05,2.06407]
[1777617837503,48.47,76945.93,0.0,0.97909,3e-05,2.07795]
[1777617842535,48.46,76941.57,0.0,0.979,3e-05,2.08537]
[1777617847571,48.45,76942.55,0.0,0.97904,3e-05,2.0816]
[1777617852612,48.44,76942.89,0.0,0.97907,3e-05,2.07922]
[1777617853613,48.44,76948.59,0.0,0.97922,2e-05,2.06702]
[1777617854620,48.44,76951.95,0.0,0.97931,2e-05,2.05974]
[1777617859655,48.43,76955.32,0.0,0.97941,2e-05,2.0513]
[1777617863683,48.42,76956.25,0.0,0.97944,2e-05,2.04829]
[1777617865697,48.42,76947.75,0.0,0.97924,2e-05,2.06535]
[1777617866703,48.42,76946.45,0.0,0.97921,3e-05,2.06775]
[1777617872746,48.41,76945.8,0.0,0.97925,2e-05,2.06383]
[1777617877780,48.4,76969.66,0.0,0.97985,2e-05,2.01334]
[1777617878788,48.4,76979.89,0.0,0.9801,2e-05,1.99237]
[1777617879803,48.4,76979.1,0.0,0.98009,2e-05,1.99381]
[1777617880815,48.4,76985.51,0.0,0.98024,2e-05,1.98071]
[1777617881821,48.4,76997.58,0.0,0.98053,2e-05,1.95639]
[1777617882823,48.4,76993.75,0.0,0.98044,2e-05,1.96394]
[1777617887859,48.39,76996.63,0.0,0.98051,2e-05,1.95768]
[1777617892895,48.39,76999.9,0.0,0.9806,2e-05,1.9507]
[1777617893901,48.39,77022.38,0.0,0.98112,2e-05,1.90629]
[1777617898942,48.39,77031.83,0.0,0.98134,2e-05,1.88789]
[1777617903977,48.39,77035.0,0.0,0.98141,2e-05,1.88186]
[1777617909013,48.39,77035.95,0.0,0.98143,2e-05,1.88017]
[1777617914050,48.39,77040.09,0.0,0.98152,2e-05,1.87235]
[1777617919125,48.39,77040.17,0.0,0.98152,2e-05,1.87243]
[1777617924161,48.4,77040.72,0.0,0.98153,2e-05,1.8716]
[1777617929196,48.4,77037.2,0.0,0.98145,2e-05,1.87866]
[1777617934231,48.4,77033.96,0.0,0.9814,2e-05,1.88183]
[1777617939266,48.4,77035.42,0.0,0.98143,2e-05,1.87923]
[1777617944303,48.4,77034.56,0.0,0.98141,2e-05,1.88111]
[1777617949336,48.4,77032.19,0.0,0.98136,2e-05,1.8859]
[1777617950344,48.4,77022.48,0.0,0.98113,2e-05,1.9048]
[1777617951357,48.4,77028.61,0.0,0.98127,2e-05,1.89288]
[1777617956385,48.4,77031.34,0.0,0.98133,2e-05,1.88774]
[1777617961427,48.4,77029.14,0.0,0.98128,2e-05,1.89215]
[1777617966457,48.41,77022.93,0.0,0.98114,2e-05,1.90432]
[1777617967463,48.41,77017.92,0.0,0.98102,2e-05,1.91411]
[1777617969478,48.4,77008.36,0.0,0.9808,2e-05,1.93285]
[1777617971491,48.4,77002.98,0.0,0.98068,2e-05,1.94337]
[1777617972501,48.4,76996.12,0.0,0.98052,2e-05,1.95692]
[1777617977538,48.4,76994.82,0.0,0.98049,2e-05,1.95906]
[1777617982572,48.4,76993.73,0.0,0.98047,2e-05,1.96078]
[1777617987607,48.39,76994.42,0.0,0.9805,2e-05,1.95822]
[1777617992642,48.38,76995.91,0.0,0.9806,2e-05,1.9494]
[1777617997678,48.37,76994.94,0.0,0.98058,2e-05,1.95102]
[1777618000698,48.37,76987.84,0.0,0.98041,2e-05,1.96501]
[1777618001705,48.37,76984.54,0.0,0.98033,2e-05,1.97154]
[1777618004726,48.36,76981.12,0.0,0.98029,2e-05,1.97533]
[1777618009761,48.32,76983.26,0.0,0.9804,2e-05,1.96588]
[1777618014801,48.3,76983.66,0.0,0.98046,2e-05,1.96063]
[1777618019836,48.27,76982.35,0.0,0.98048,2e-05,1.95886]
[1777618024871,48.27,76980.16,0.0,0.98043,2e-05,1.96283]
[1777618030915,48.27,76978.7,0.0,0.98041,2e-05,1.96524]
[1777618035949,48.27,76965.54,0.0,0.98009,2e-05,1.99135]
[1777618036954,48.26,76964.28,0.0,0.98007,2e-05,1.99377]
[1777618039976,48.26,76969.79,0.0,0.98022,2e-05,1.98115]
[1777618045012,48.24,76970.63,0.0,0.98027,2e-05,1.97688]
[1777618050053,48.23,76965.91,0.0,0.98017,2e-05,1.98481]
[1777618055081,48.22,76965.2,0.0,0.98021,2e-05,1.98117]
[1777618060117,48.22,76962.79,0.0,0.98016,2e-05,1.98541]
[1777618061123,48.21,76968.97,0.0,0.98032,2e-05,1.97186]
[1777618066158,48.21,76972.18,0.0,0.9804,2e-05,1.96493]
[1777618071193,48.2,76973.01,0.0,0.98044,2e-05,1.96117]
[1777618076230,48.18,76973.22,0.0,0.98049,2e-05,1.95726]
[1777618081266,48.17,76972.22,0.0,0.98047,2e-05,1.95886]
[1777618086300,48.17,76970.79,0.0,0.98044,2e-05,1.96131]
[1777618091336,48.17,76971.38,0.0,0.98046,2e-05,1.95972]
[1777618096371,48.17,76968.18,0.0,0.98039,2e-05,1.96571]
[1777618102413,48.16,76966.26,0.0,0.98035,2e-05,1.96898]
[1777618105436,48.16,76959.75,0.0,0.9802,2e-05,1.98181]
[1777618109471,48.16,76947.07,0.0,0.9799,2e-05,2.00708]
[1777618111476,48.16,76952.45,0.0,0.98006,2e-05,1.99237]
[1777618116511,48.15,76957.48,0.0,0.98019,2e-05,1.98148]
[1777618121545,48.15,76955.83,0.0,0.98016,2e-05,1.98411]
[1777618126581,48.14,76954.79,0.0,0.98015,2e-05,1.98546]
[1777618131616,48.14,76954.32,0.0,0.98014,2e-05,1.98566]
[1777618136651,48.14,76955.15,0.0,0.98017,2e-05,1.98328]
[1777618141688,48.13,76953.93,0.0,0.98015,2e-05,1.98505]
[1777618146723,48.13,76951.49,0.0,0.9801,2e-05,1.98926]
[1777618151758,48.12,76952.51,0.0,0.98013,2e-05,1.98644]
[1777618156793,48.12,76952.09,0.0,0.98013,2e-05,1.98658]
[1777618158808,48.12,76944.59,0.0,0.97995,2e-05,2.00156]
[1777618163841,48.11,76945.26,0.0,0.97998,2e-05,1.99932]
[1777618166863,48.11,76956.0,0.0,0.98025,2e-05,1.97701]
[1777618171898,48.1,76954.51,0.0,0.98025,2e-05,1.97594]
[1777618176933,48.1,76952.33,0.0,0.9802,2e-05,1.97968]
[1777618181970,48.1,76951.44,0.0,0.98019,2e-05,1.98082]
[1777618187005,48.09,76954.05,0.0,0.98026,2e-05,1.9749]
[1777618190030,48.09,76945.42,0.0,0.98006,2e-05,1.99203]
[1777618191034,48.09,76941.56,0.0,0.97996,2e-05,1.99975]
[1777618196069,48.09,76938.29,0.0,0.97989,2e-05,2.00559]
[1777618201103,48.08,76935.3,0.0,0.97983,2e-05,2.01087]
[1777618206138,48.08,76932.5,0.0,0.97977,2e-05,2.01573]
[1777618209159,48.07,76937.94,0.0,0.97991,2e-05,2.00403]
[1777618211184,48.07,76939.67,0.0,0.97996,2e-05,2.00018]
[1777618215201,48.07,76946.71,0.0,0.98014,2e-05,1.98522]
[1777618217215,48.07,76950.97,0.0,0.98024,2e-05,1.97633]
[1777618220241,48.06,76943.62,0.0,0.98007,2e-05,1.99077]
[1777618221262,48.06,76938.36,0.0,0.97995,2e-05,2.00135]
[1777618226281,48.06,76922.73,0.0,0.97957,2e-05,2.03286]
[1777618227292,48.06,76906.57,0.0,0.97916,3e-05,2.06632]
[1777618228295,48.05,76907.29,0.0,0.97919,3e-05,2.06452]
[1777618231316,48.05,76898.95,0.0,0.97902,3e-05,2.0774]
[1777618233330,48.05,76890.27,0.0,0.9788,3e-05,2.09544]
[1777618234340,48.04,76888.15,0.0,0.97876,3e-05,2.09926]
[1777618238368,48.04,76852.0,0.0,0.97782,3e-05,2.17606]
[1777618239373,48.03,76843.61,0.0,0.97761,3e-05,2.19345]
[1777618240385,48.03,76850.96,0.0,0.97781,3e-05,2.17734]
[1777618241389,48.03,76860.22,0.0,0.97806,3e-05,2.15627]
[1777618246421,48.01,76857.16,0.0,0.97801,3e-05,2.16078]
[1777618249442,48.01,76861.79,0.0,0.97815,3e-05,2.14945]
[1777618254477,47.98,76864.78,0.0,0.97829,3e-05,2.1374]
[1777618258513,47.9,76871.25,0.0,0.97863,3e-05,2.10918]
[1777618260519,47.89,76878.86,0.0,0.97884,3e-05,2.09231]
[1777618262532,47.89,76884.43,0.0,0.97899,3e-05,2.07992]
[1777618263540,47.89,76878.82,0.0,0.97885,3e-05,2.09151]
[1777618267567,47.88,76870.56,0.0,0.97865,3e-05,2.10787]
[1777618268574,47.88,76864.62,0.0,0.9785,3e-05,2.12024]
[1777618271596,47.87,76868.96,0.0,0.97862,3e-05,2.10992]
[1777618276630,47.86,76866.33,0.0,0.97858,3e-05,2.11383]
[1777618281666,47.85,76867.87,0.0,0.97864,3e-05,2.10883]
[1777618283680,47.85,76875.54,0.0,0.97884,3e-05,2.09182]
[1777618288715,47.84,76869.52,0.0,0.97871,3e-05,2.10306]
[1777618290736,47.84,76843.83,0.0,0.97803,3e-05,2.15815]
[1777618291742,47.84,76847.58,0.0,0.97817,3e-05,2.14599]
[1777618292742,47.83,76854.42,0.0,0.97836,3e-05,2.13076]
[1777618293762,47.81,76858.32,0.0,0.97851,3e-05,2.11851]
[1777618297780,47.74,76861.05,0.0,0.97874,3e-05,2.09901]
[1777618302815,47.67,76868.17,0.0,0.97908,3e-05,2.07131]
[1777618303822,47.66,76871.56,0.0,0.97917,3e-05,2.0636]
[1777618306842,47.66,76877.29,0.0,0.97932,3e-05,2.05078]
[1777618311879,47.65,76882.47,0.0,0.97947,3e-05,2.0388]
[1777618316914,47.65,76883.1,0.0,0.9795,3e-05,2.03642]
[1777618321950,47.64,76883.49,0.0,0.97952,3e-05,2.03457]
[1777618326985,47.62,76882.97,0.0,0.97956,3e-05,2.03135]
[1777618330011,47.6,76896.7,0.0,0.97994,2e-05,1.99937]
[1777618335042,47.59,76897.95,0.0,0.97998,2e-05,1.99619]
[1777618337057,47.59,76893.34,0.0,0.97987,2e-05,2.00547]
[1777618342090,47.59,76893.2,0.0,0.97987,2e-05,2.00503]
[1777618348133,47.58,76898.53,0.0,0.98003,2e-05,1.99207]
[1777618351153,47.56,76903.67,0.0,0.98023,2e-05,1.97463]
[1777618356189,47.53,76903.16,0.0,0.98027,2e-05,1.971]
[1777618361228,47.52,76908.06,0.0,0.9804,2e-05,1.95974]
[1777618363239,47.52,76911.27,0.0,0.9805,2e-05,1.95191]
[1777618368273,47.5,76912.27,0.0,0.98055,2e-05,1.94765]
[1777618373308,47.5,76911.76,0.0,0.98054,2e-05,1.94841]
[1777618374316,47.5,76919.57,0.0,0.98073,2e-05,1.93254]
[1777618375322,47.5,76922.3,0.0,0.9808,2e-05,1.92673]
[1777618378344,47.5,76927.24,0.0,0.98092,2e-05,1.91632]
[1777618383379,47.5,76929.21,0.0,0.98097,2e-05,1.91241]
[1777618385393,47.5,76935.73,0.0,0.98112,2e-05,1.89951]
[1777618387407,47.5,76943.51,0.0,0.9813,2e-05,1.88414]
[1777618390428,47.5,76948.42,0.0,0.98141,2e-05,1.87463]
[1777618395463,47.51,76946.52,0.0,0.98135,2e-05,1.87948]
[1777618396470,47.51,76938.36,0.0,0.98116,2e-05,1.89572]
[1777618397477,47.51,76935.52,0.0,0.98109,2e-05,1.90179]
[1777618402515,47.52,76936.14,0.0,0.98109,2e-05,1.90203]
[1777618407547,47.52,76935.79,0.0,0.98107,2e-05,1.90401]
[1777618412583,47.53,76934.8,0.0,0.98106,2e-05,1.90391]
[1777618417618,47.54,76943.87,0.0,0.98126,2e-05,1.8866]
[1777618418625,47.54,76947.28,0.0,0.98134,2e-05,1.88035]
[1777618420638,47.54,76949.69,0.0,0.98139,2e-05,1.87572]
[1777618422653,47.54,76955.58,0.0,0.98153,2e-05,1.86428]
[1777618423659,47.54,76957.86,0.0,0.98158,2e-05,1.8599]
[1777618427688,47.55,76949.66,0.0,0.98136,2e-05,1.87827]
[1777618429704,47.55,76948.65,0.0,0.98134,2e-05,1.88042]
[1777618434736,47.56,76948.92,0.0,0.98134,2e-05,1.8803]
[1777618439774,47.56,76948.9,0.0,0.98132,2e-05,1.88162]
[1777618444807,47.58,76945.75,0.0,0.98123,2e-05,1.88982]
[1777618448834,47.59,76950.72,0.0,0.98132,2e-05,1.88189]
[1777618451857,47.59,76945.39,0.0,0.98119,2e-05,1.89273]
[1777618456892,47.59,76942.85,0.0,0.98113,2e-05,1.89815]
[1777618461927,47.59,76941.58,0.0,0.98109,2e-05,1.90101]
[1777618466963,47.6,76944.61,0.0,0.98116,2e-05,1.89541]
[1777618471997,47.6,76944.53,0.0,0.98119,2e-05,1.89262]
[1777618477036,47.6,76946.46,0.0,0.98123,2e-05,1.88918]
[1777618479050,47.6,76951.53,0.0,0.98134,2e-05,1.87924]
[1777618486095,47.61,76948.67,0.0,0.98127,2e-05,1.88562]
[1777618491129,47.61,76950.24,0.0,0.9813,2e-05,1.88295]
[1777618496168,47.61,76954.01,0.0,0.98138,2e-05,1.87599]
[1777618499185,47.61,76946.55,0.0,0.98121,2e-05,1.89097]
[1777618501201,47.61,76954.57,0.0,0.98139,2e-05,1.87532]
[1777618506236,47.62,76957.75,0.0,0.98146,2e-05,1.86956]
[1777618509258,47.62,76964.56,0.0,0.98161,2e-05,1.85655]
[1777618510265,47.62,76965.35,0.0,0.98163,2e-05,1.85513]
[1777618511272,47.62,76971.07,0.0,0.98176,2e-05,1.84413]
[1777618512279,47.62,76977.77,0.0,0.98191,2e-05,1.83129]
[1777618513286,47.62,76978.53,0.0,0.98192,2e-05,1.82999]
[1777618517314,47.63,76985.36,0.0,0.98207,2e-05,1.81749]
[1777618519328,47.63,76995.3,0.0,0.98229,2e-05,1.79884]
[1777618520334,47.63,76996.26,0.0,0.98231,2e-05,1.79722]
[1777618525370,47.64,76997.6,0.0,0.98233,2e-05,1.79571]
[1777618530406,47.64,77000.39,0.0,0.98238,2e-05,1.79146]
[1777618535440,47.65,77002.57,0.0,0.98244,2e-05,1.78524]
[1777618540476,47.66,77003.93,0.0,0.98246,2e-05,1.78381]
[1777618541482,47.66,77013.57,0.0,0.98267,2e-05,1.76588]
[1777618542488,47.66,77020.25,0.0,0.98281,2e-05,1.75363]
[1777618543496,47.66,77022.89,0.0,0.98286,2e-05,1.74899]
[1777618548532,47.67,77021.66,0.0,0.98282,2e-05,1.75273]
[1777618552559,47.68,77016.05,0.0,0.98269,2e-05,1.76432]
[1777618557593,47.68,77019.15,0.0,0.98274,2e-05,1.75985]
[1777618562631,47.69,77021.11,0.0,0.98277,2e-05,1.75751]
[1777618563636,47.69,77026.3,0.0,0.98287,2e-05,1.7481]
[1777618566657,47.7,77027.41,0.0,0.98289,2e-05,1.74689]
[1777618571697,47.71,77035.34,0.0,0.98304,2e-05,1.7336]
[1777618572705,47.71,77035.41,0.0,0.98304,2e-05,1.73377]
[1777618577739,47.72,77033.32,0.0,0.98298,2e-05,1.73914]
[1777618582784,47.73,77029.96,0.0,0.98289,2e-05,1.74686]
[1777618584789,47.73,77036.52,0.0,0.98302,2e-05,1.7353]
[1777618585795,47.73,77038.09,0.0,0.98305,2e-05,1.73271]
[1777618587817,47.74,77043.86,0.0,0.98317,2e-05,1.72272]
[1777618588816,47.74,77047.82,0.0,0.98325,2e-05,1.7158]
[1777618590830,47.74,77047.19,0.0,0.98323,2e-05,1.71765]
[1777618593851,47.75,77041.87,0.0,0.98313,2e-05,1.72535]
[1777618598887,47.8,77043.35,0.0,0.98307,2e-05,1.73045]
[1777618603936,47.88,77041.08,0.0,0.98287,2e-05,1.74787]
[1777618605935,47.92,77053.04,0.0,0.98306,2e-05,1.73195]
[1777618606943,47.94,77054.03,0.0,0.98304,2e-05,1.73346]
[1777618608957,47.94,77048.84,0.0,0.98292,2e-05,1.74368]
[1777618611981,47.95,77057.48,0.0,0.9831,2e-05,1.72872]
[1777618612987,47.95,77057.49,0.0,0.98309,2e-05,1.72904]
[1777618617022,47.96,77066.8,0.0,0.98328,2e-05,1.71336]
[1777618618029,47.96,77069.11,0.0,0.98332,2e-05,1.70951]
[1777618623064,47.97,77068.21,0.0,0.98328,2e-05,1.71294]
[1777618628099,47.98,77070.68,0.0,0.98331,2e-05,1.71022]
[1777618633150,48.0,77062.02,0.0,0.98311,2e-05,1.72809]
[1777618638182,48.01,77060.86,0.0,0.98306,2e-05,1.73179]
[1777618644226,48.02,77061.35,0.0,0.98305,2e-05,1.73274]
[1777618649261,48.03,77062.65,0.0,0.98306,2e-05,1.73188]
[1777618654296,48.04,77061.65,0.0,0.98305,2e-05,1.73205]
[1777618659330,48.05,77060.67,0.0,0.98302,2e-05,1.73531]
[1777618664372,48.06,77060.65,0.0,0.983,2e-05,1.73679]
[1777618669407,48.06,77060.88,0.0,0.98299,2e-05,1.73779]
[1777618674442,48.07,77061.22,0.0,0.98298,2e-05,1.73857]
[1777618679477,48.08,77064.13,0.0,0.98303,2e-05,1.73464]
[1777618683511,48.09,77053.28,0.0,0.98278,2e-05,1.75577]
[1777618684512,48.09,77042.71,0.0,0.98255,2e-05,1.77568]
[1777618685519,48.09,77038.49,0.0,0.98245,2e-05,1.7838]
[1777618689547,48.09,77033.68,0.0,0.98234,2e-05,1.79317]
[1777618694584,48.1,77031.29,0.0,0.98228,2e-05,1.79866]
[1777618699619,48.11,77030.63,0.0,0.98225,2e-05,1.8009]
[1777618704654,48.11,77029.11,0.0,0.98221,2e-05,1.80475]
[1777618709689,48.12,77029.29,0.0,0.9822,2e-05,1.80541]
[1777618714723,48.12,77030.37,0.0,0.98224,2e-05,1.80117]
[1777618719759,48.13,77027.78,0.0,0.98217,2e-05,1.80711]
[1777618723786,48.14,77014.75,0.0,0.98187,2e-05,1.83273]
[1777618724794,48.14,77004.13,0.0,0.98163,2e-05,1.8533]
[1777618725800,48.14,77006.15,0.0,0.98168,2e-05,1.84953]
[1777618730835,48.14,77006.24,0.0,0.98167,2e-05,1.84998]
[1777618735871,48.15,77008.32,0.0,0.98171,2e-05,1.84657]
[1777618741918,48.15,77009.62,0.0,0.98173,2e-05,1.84477]
[1777618746954,48.15,77009.47,0.0,0.98172,2e-05,1.84561]
[1777618748966,48.15,77003.56,0.0,0.98159,2e-05,1.85721]
[1777618749974,48.15,77003.23,0.0,0.98158,2e-05,1.85794]
[1777618755013,48.16,77003.3,0.0,0.98158,2e-05,1.85821]
[1777618760044,48.16,77003.12,0.0,0.98157,2e-05,1.85895]
[1777618765079,48.16,77000.83,0.0,0.98151,2e-05,1.86374]
[1777618770114,48.16,77004.13,0.0,0.98158,2e-05,1.8577]
[1777618775150,48.17,77003.95,0.0,0.9816,2e-05,1.85516]
[1777618780185,48.17,77008.89,0.0,0.98171,2e-05,1.84609]
[1777618785219,48.17,77005.1,0.0,0.98162,2e-05,1.85389]
[1777618789248,48.17,76997.53,0.0,0.98144,2e-05,1.8689]
[1777618791262,48.17,76990.93,0.0,0.98129,2e-05,1.88187]
[1777618792271,48.18,76985.65,0.0,0.98117,2e-05,1.89224]
[1777618795291,48.18,76984.08,0.0,0.98113,2e-05,1.8954]
[1777618798312,48.18,76974.89,0.0,0.98091,2e-05,1.91356]
[1777618799318,48.18,76966.01,0.0,0.9807,2e-05,1.93118]
[1777618800333,48.18,76958.44,0.0,0.98052,2e-05,1.94626]
[1777618801336,48.18,76948.57,0.0,0.98029,2e-05,1.96604]
[1777618802344,48.17,76947.8,0.0,0.98027,2e-05,1.9674]
[1777618804357,48.17,76956.1,0.0,0.98047,2e-05,1.95051]
[1777618805366,48.17,76961.95,0.0,0.98061,2e-05,1.9388]
[1777618806372,48.17,76963.81,0.0,0.98066,2e-05,1.93499]
[1777618811433,48.17,76962.2,0.0,0.98062,2e-05,1.93797]
[1777618813432,48.17,76969.77,0.0,0.9808,2e-05,1.92284]
[1777618815444,48.17,76973.41,0.0,0.98089,2e-05,1.91562]
[1777618820479,48.17,76973.76,0.0,0.9809,2e-05,1.91496]
[1777618825510,48.17,76977.54,0.0,0.98098,2e-05,1.90761]
[1777618830546,48.17,76978.16,0.0,0.981,2e-05,1.90653]
[1777618835583,48.17,76979.38,0.0,0.98105,2e-05,1.90094]
[1777618840618,48.17,76979.85,0.0,0.98106,2e-05,1.90017]
[1777618845653,48.18,76980.68,0.0,0.98108,2e-05,1.89871]
[1777618850695,48.19,76985.88,0.0,0.98118,2e-05,1.89014]
[1777618855725,48.19,76986.15,0.0,0.98119,2e-05,1.88986]
[1777618860760,48.19,76986.04,0.0,0.98118,2e-05,1.89033]
[1777618863782,48.19,76991.16,0.0,0.9813,2e-05,1.88048]
[1777618866809,48.19,76986.13,0.0,0.98117,2e-05,1.89113]
[1777618867814,48.2,76980.12,0.0,0.98103,2e-05,1.9034]
[1777618868821,48.2,76980.87,0.0,0.98104,2e-05,1.90217]
[1777618873856,48.2,76973.72,0.0,0.98087,2e-05,1.9169]
[1777618874862,48.2,76971.16,0.0,0.98081,2e-05,1.92197]
[1777618879897,48.2,76971.32,0.0,0.98081,2e-05,1.92161]
[1777618884932,48.2,76965.04,0.0,0.98066,2e-05,1.93395]
[1777618885939,48.2,76958.45,0.0,0.98051,2e-05,1.94679]
[1777618886946,48.2,76956.53,0.0,0.98047,2e-05,1.95009]
[1777618891982,48.18,76953.52,0.0,0.98047,2e-05,1.9495]
[1777618893995,48.17,76945.75,0.0,0.9803,2e-05,1.96381]
[1777618895002,48.16,76943.46,0.0,0.98025,2e-05,1.96759]
[1777618900038,48.14,76946.76,0.0,0.98038,2e-05,1.95657]
[1777618905074,48.12,76948.42,0.0,0.98047,2e-05,1.94961]
[1777618910109,48.1,76950.16,0.0,0.98055,2e-05,1.94274]
[1777618915145,48.09,76950.72,0.0,0.98058,2e-05,1.94029]
[1777618918166,48.09,76959.2,0.0,0.98078,2e-05,1.92285]
[1777618919172,48.09,76961.77,0.0,0.98085,2e-05,1.91755]
[1777618924208,48.08,76958.56,0.0,0.98078,2e-05,1.92351]
[1777618929245,48.08,76956.13,0.0,0.98072,2e-05,1.92802]
[1777618933269,48.08,76960.58,0.0,0.98082,2e-05,1.91947]
[1777618939314,48.09,76961.52,0.0,0.98083,2e-05,1.91916]
[1777618944349,48.1,76958.58,0.0,0.98074,2e-05,1.92659]
[1777618949384,48.11,76958.77,0.0,0.98073,2e-05,1.92768]
[1777618953411,48.12,76953.76,0.0,0.98063,2e-05,1.93552]
[1777618958447,48.12,76956.85,0.0,0.98069,2e-05,1.93027]
[1777618963482,48.13,76961.71,0.0,0.98079,2e-05,1.92172]
[1777618969527,48.14,76962.59,0.0,0.9808,2e-05,1.92131]
[1777618975569,48.14,76962.58,0.0,0.98079,2e-05,1.92174]
[1777618980604,48.14,76963.91,0.0,0.98082,2e-05,1.91914]
[1777618985640,48.14,76961.58,0.0,0.98077,2e-05,1.92378]
[1777618991681,48.14,76963.61,0.0,0.98081,2e-05,1.91975]
[1777618996716,48.14,76964.0,0.0,0.98082,2e-05,1.91897]
[1777619001751,48.14,76962.6,0.0,0.98079,2e-05,1.92173]
[1777619006787,48.14,76963.23,0.0,0.98081,2e-05,1.92044]
[1777619009810,48.14,76951.64,0.0,0.98053,2e-05,1.9433]
[1777619010820,48.14,76940.55,0.0,0.98027,2e-05,1.96558]
[1777619011828,48.14,76937.95,0.0,0.98024,2e-05,1.96734]
[1777619016859,48.13,76938.06,0.0,0.98025,2e-05,1.96664]
[1777619021894,48.13,76931.7,0.0,0.9801,2e-05,1.97905]
[1777619022901,48.12,76927.53,0.0,0.98001,2e-05,1.98629]
[1777619024915,48.11,76924.46,0.0,0.97997,2e-05,1.98981]
[1777619029950,48.1,76923.61,0.0,0.97997,2e-05,1.98966]
[1777619034984,48.09,76924.44,0.0,0.98,2e-05,1.98735]
[1777619040025,48.08,76928.77,0.0,0.98012,2e-05,1.97703]
[1777619045058,48.06,76927.74,0.0,0.98015,2e-05,1.97426]
[1777619050093,48.03,76927.43,0.0,0.9802,2e-05,1.97041]
[1777619055127,48.0,76923.63,0.0,0.98016,2e-05,1.97354]
[1777619059160,47.98,76929.65,0.0,0.98035,2e-05,1.95788]
[1777619061170,47.98,76934.7,0.0,0.98048,2e-05,1.94698]
[1777619062177,47.98,76936.37,0.0,0.98052,2e-05,1.94357]
[1777619067211,47.98,76936.13,0.0,0.98051,2e-05,1.94387]
[1777619072247,47.98,76935.16,0.0,0.98053,2e-05,1.94222]
[1777619077282,47.98,76932.84,0.0,0.98047,2e-05,1.94668]
[1777619079296,47.97,76927.51,0.0,0.98035,2e-05,1.95734]
[1777619084331,47.97,76928.32,0.0,0.98037,2e-05,1.95538]
[1777619089366,47.96,76931.14,0.0,0.98047,2e-05,1.94696]
[1777619094400,47.95,76931.34,0.0,0.98049,2e-05,1.94547]
[1777619100444,47.95,76932.4,0.0,0.98052,2e-05,1.94261]
[1777619106414,47.94,76933.84,0.0,0.98056,2e-05,1.93918]
[1777619112529,47.94,76933.29,0.0,0.98055,2e-05,1.94007]
[1777619117564,47.94,76936.15,0.0,0.98063,2e-05,1.93377]
[1777619122600,47.94,76935.13,0.0,0.98061,2e-05,1.9355]
[1777619127635,47.94,76933.14,0.0,0.98056,2e-05,1.93939]
[1777619132670,47.94,76932.04,0.0,0.98057,2e-05,1.93806]
[1777619135691,47.94,76938.17,0.0,0.98071,2e-05,1.92573]
[1777619140725,47.94,76936.79,0.0,0.98068,2e-05,1.92851]
[1777619145761,47.94,76936.46,0.0,0.98067,2e-05,1.92919]
[1777619150795,47.94,76936.15,0.0,0.98066,2e-05,1.92983]
[1777619156837,47.94,76941.74,0.0,0.9808,2e-05,1.91883]
[1777619161874,47.94,76943.71,0.0,0.98084,2e-05,1.91549]
[1777619166907,47.94,76943.08,0.0,0.98082,2e-05,1.91688]
[1777619171943,47.94,76945.05,0.0,0.98087,2e-05,1.91302]
[1777619176980,47.94,76946.57,0.0,0.9809,2e-05,1.90975]
[1777619182015,47.94,76946.29,0.0,0.98091,2e-05,1.90964]
[1777619187049,47.93,76949.45,0.0,0.98099,2e-05,1.9027]
[1777619191078,47.93,76944.75,0.0,0.98092,2e-05,1.90812]
[1777619194099,47.93,76952.0,0.0,0.98109,2e-05,1.89334]
[1777619199133,47.92,76947.74,0.0,0.981,2e-05,1.90117]
[1777619204169,47.92,76950.41,0.0,0.98107,2e-05,1.89524]
[1777619209203,47.92,76953.27,0.0,0.98114,2e-05,1.88899]
[1777619214238,47.91,76955.83,0.0,0.98121,2e-05,1.88338]
[1777619219274,47.91,76960.05,0.0,0.98131,2e-05,1.87454]
[1777619221288,47.91,76964.03,0.0,0.98141,2e-05,1.86656]
[1777619226323,47.9,76964.16,0.0,0.98142,2e-05,1.86587]
[1777619231357,47.9,76963.26,0.0,0.9814,2e-05,1.86717]
[1777619236393,47.9,76963.59,0.0,0.98141,2e-05,1.86607]
[1777619238407,47.9,76971.74,0.0,0.9816,2e-05,1.85003]
[1777619239415,47.9,76976.74,0.0,0.98172,2e-05,1.84027]
[1777619240420,47.9,76976.88,0.0,0.98172,2e-05,1.83996]
[1777619243442,47.9,76979.85,0.0,0.98179,2e-05,1.83414]
[1777619248477,47.9,76975.8,0.0,0.9817,2e-05,1.84193]
[1777619253512,47.9,76975.34,0.0,0.98172,2e-05,1.83951]
[1777619258547,47.9,76973.54,0.0,0.98168,2e-05,1.84301]
[1777619263583,47.9,76978.88,0.0,0.9818,2e-05,1.83277]
[1777619269624,47.9,76977.73,0.0,0.98177,2e-05,1.83523]
[1777619274660,47.9,76982.02,0.0,0.98187,2e-05,1.82723]
[1777619279695,47.9,76982.82,0.0,0.98188,2e-05,1.82598]
[1777619284729,47.9,76982.16,0.0,0.98186,2e-05,1.82754]
[1777619289766,47.91,76983.21,0.0,0.98188,2e-05,1.8258]
[1777619295808,47.91,76983.04,0.0,0.98187,2e-05,1.82644]
[1777619300843,47.91,76983.78,0.0,0.98189,2e-05,1.82534]
[1777619305878,47.91,76983.43,0.0,0.98187,2e-05,1.82672]
[1777619311922,47.92,76982.36,0.0,0.98188,2e-05,1.8258]
[1777619316955,47.92,76981.94,0.0,0.98186,2e-05,1.82687]
[1777619322997,47.92,76982.59,0.0,0.98187,2e-05,1.82594]
[1777619328032,47.92,76982.28,0.0,0.98186,2e-05,1.82681]
[1777619333066,47.92,76983.21,0.0,0.98188,2e-05,1.82529]
[1777619336088,47.92,76977.11,0.0,0.98174,2e-05,1.83719]
[1777619338102,47.92,76969.94,0.0,0.98158,2e-05,1.85111]
[1777619340115,47.92,76965.07,0.0,0.98147,2e-05,1.8604]
[1777619347166,47.92,76965.18,0.0,0.98148,2e-05,1.85962]
[1777619352201,47.91,76966.16,0.0,0.98151,2e-05,1.85669]
[1777619355222,47.91,76974.97,0.0,0.98172,2e-05,1.83923]
[1777619356230,47.91,76979.23,0.0,0.98181,2e-05,1.83103]
[1777619357237,47.91,76990.14,0.0,0.98206,2e-05,1.81026]
[1777619358243,47.91,76996.38,0.0,0.98219,2e-05,1.79891]
[1777619359250,47.92,76997.87,0.0,0.98222,2e-05,1.79684]
[1777619361264,47.93,77005.92,0.0,0.98238,2e-05,1.78324]
[1777619362272,47.94,77014.31,0.0,0.98255,2e-05,1.76852]
[1777619363278,47.94,77016.19,0.0,0.98259,2e-05,1.76513]
[1777619368312,47.94,77021.8,0.0,0.9827,2e-05,1.75533]
[1777619375362,47.95,77022.69,0.0,0.98274,2e-05,1.75152]
[1777619380398,47.95,77025.4,0.0,0.98279,2e-05,1.74721]
[1777619382412,47.95,77031.12,0.0,0.98291,2e-05,1.73691]
[1777619384426,47.96,77036.01,0.0,0.98301,2e-05,1.72823]
[1777619389460,47.96,77039.59,0.0,0.98308,2e-05,1.72255]
[1777619394495,47.97,77043.63,0.0,0.98315,2e-05,1.7161]
[1777619399531,47.97,77045.85,0.0,0.98319,2e-05,1.713]
[1777619402553,48.0,77050.73,0.0,0.98324,2e-05,1.70826]
[1777619405573,48.0,77044.29,0.0,0.9831,2e-05,1.72066]
[1777619407590,48.01,77037.44,0.0,0.98295,2e-05,1.73363]
[1777619408595,48.01,77035.7,0.0,0.98291,2e-05,1.73701]
[1777619413634,48.01,77035.63,0.0,0.9829,2e-05,1.73794]
[1777619418666,48.02,77036.9,0.0,0.98292,2e-05,1.73638]
[1777619423699,48.02,77035.77,0.0,0.98288,2e-05,1.73924]
[1777619426720,48.02,77031.23,0.0,0.98278,2e-05,1.74806]
[1777619431757,48.03,77032.96,0.0,0.98284,2e-05,1.74236]
[1777619438751,48.03,77032.38,0.0,0.98282,2e-05,1.7444]
[1777619443844,48.04,77034.49,0.0,0.98286,2e-05,1.74119]
[1777619450893,48.04,77034.9,0.0,0.98285,2e-05,1.7414]
[1777619455928,48.05,77035.69,0.0,0.98286,2e-05,1.74062]
[1777619462980,48.06,77036.18,0.0,0.98286,2e-05,1.7408]
[1777619468011,48.06,77035.81,0.0,0.98284,2e-05,1.74215]
[1777619473046,48.06,77032.8,0.0,0.98277,2e-05,1.74837]
[1777619479089,48.07,77030.18,0.0,0.98271,2e-05,1.7539]
[1777619489160,48.08,77030.62,0.0,0.9827,2e-05,1.75415]
[1777619494196,48.08,77030.37,0.0,0.98272,2e-05,1.75196]
[1777619498222,48.08,77036.94,0.0,0.98286,2e-05,1.74026]
[1777619503258,48.09,77039.26,0.0,0.9829,2e-05,1.7366]
[1777619509301,48.09,77040.82,0.0,0.98293,2e-05,1.73451]
[1777619514334,48.09,77038.73,0.0,0.98288,2e-05,1.739]
[1777619519370,48.1,77038.27,0.0,0.98286,2e-05,1.74044]
[1777619524405,48.1,77040.55,0.0,0.9829,2e-05,1.73683]
[1777619529441,48.11,77040.25,0.0,0.98289,2e-05,1.73799]
[1777619534475,48.11,77039.31,0.0,0.98286,2e-05,1.74031]
[1777619538502,48.11,77034.27,0.0,0.98275,2e-05,1.75007]
[1777619543538,48.11,77032.48,0.0,0.9827,2e-05,1.75387]
[1777619548572,48.12,77029.63,0.0,0.98263,2e-05,1.75962]
[1777619553613,48.12,77028.98,0.0,0.98264,2e-05,1.75848]
[1777619558646,48.13,77033.27,0.0,0.98272,2e-05,1.75169]
[1777619566703,48.14,77030.81,0.0,0.98265,2e-05,1.75808]
[1777619571739,48.15,77027.07,0.0,0.98255,2e-05,1.76613]
[1777619576772,48.15,77026.64,0.0,0.98253,2e-05,1.768]
[1777619581807,48.16,77027.27,0.0,0.98253,2e-05,1.7679]
[1777619586842,48.17,77026.95,0.0,0.98251,2e-05,1.76958]
[1777619591879,48.17,77027.12,0.0,0.9825,2e-05,1.77035]
[1777619596917,48.18,77025.8,0.0,0.98246,2e-05,1.77389]
[1777619601953,48.19,77026.55,0.0,0.98247,2e-05,1.77354]
[1777619607994,48.2,77025.91,0.0,0.98244,2e-05,1.77604]
[1777619613029,48.2,77022.99,0.0,0.98239,2e-05,1.77935]
[1777619618065,48.21,77020.31,0.0,0.98232,2e-05,1.78545]
[1777619623099,48.22,77018.12,0.0,0.98226,2e-05,1.7906]
[1777619628133,48.22,77017.64,0.0,0.98224,2e-05,1.79264]
[1777619633169,48.23,77015.92,0.0,0.98219,2e-05,1.79679]
[1777619635184,48.23,77011.23,0.0,0.98208,2e-05,1.806]
[1777619640217,48.23,77011.68,0.0,0.98208,2e-05,1.80591]
[1777619645254,48.24,77012.75,0.0,0.98209,2e-05,1.80463]
[1777619650291,48.24,77010.14,0.0,0.98203,2e-05,1.81032]
[1777619652305,48.25,77003.16,0.0,0.98187,2e-05,1.82386]
[1777619657340,48.25,76999.29,0.0,0.98177,2e-05,1.83185]
[1777619662375,48.25,76998.05,0.0,0.98174,2e-05,1.8348]
[1777619667410,48.26,76997.78,0.0,0.98173,2e-05,1.83588]
[1777619672445,48.26,76999.44,0.0,0.98179,2e-05,1.83001]
[1777619677480,48.26,76998.3,0.0,0.98175,2e-05,1.83283]
[1777619682516,48.27,76997.16,0.0,0.98172,2e-05,1.83565]
[1777619687549,48.27,76995.96,0.0,0.98169,2e-05,1.83857]
[1777619692587,48.27,76994.69,0.0,0.98165,2e-05,1.84161]
[1777619697621,48.28,76993.75,0.0,0.98162,2e-05,1.844]
[1777619702658,48.28,76997.23,0.0,0.98169,2e-05,1.8379]
[1777619708702,48.29,76995.51,0.0,0.98165,2e-05,1.84199]
[1777619713737,48.29,76995.66,0.0,0.98164,2e-05,1.84232]
[1777619718773,48.29,76994.74,0.0,0.98161,2e-05,1.8447]
[1777619724815,48.3,76991.09,0.0,0.98152,2e-05,1.85242]
[1777619729850,48.3,76990.5,0.0,0.9815,2e-05,1.8541]
[1777619734885,48.3,76990.84,0.0,0.98154,2e-05,1.85055]
[1777619737906,48.3,76982.89,0.0,0.98136,2e-05,1.86588]
[1777619739919,48.3,76982.0,0.0,0.98133,2e-05,1.86765]
[1777619743950,48.31,76976.06,0.0,0.98119,2e-05,1.87954]
[1777619745966,48.31,76965.33,0.0,0.98094,2e-05,1.90072]
[1777619746973,48.31,76964.88,0.0,0.98093,2e-05,1.90164]
[1777619747980,48.31,76959.04,0.0,0.98079,2e-05,1.91322]
[1777619748988,48.31,76958.75,0.0,0.98078,2e-05,1.91381]
[1777619755030,48.31,76959.13,0.0,0.98079,2e-05,1.91317]
[1777619760064,48.31,76960.33,0.0,0.98082,2e-05,1.91091]
[1777619765098,48.31,76960.95,0.0,0.98083,2e-05,1.90985]
[1777619770134,48.31,76961.04,0.0,0.98083,2e-05,1.90985]
[1777619773160,48.31,76966.96,0.0,0.98097,2e-05,1.89817]
[1777619775169,48.31,76971.84,0.0,0.98109,2e-05,1.88858]
[1777619781140,48.31,76972.09,0.0,0.98109,2e-05,1.88818]
[1777619786252,48.31,76973.85,0.0,0.98113,2e-05,1.88501]
[1777619791282,48.31,76970.48,0.0,0.98108,2e-05,1.88865]
[1777619796317,48.32,76965.51,0.0,0.98096,2e-05,1.89885]
[1777619801356,48.32,76962.1,0.0,0.98087,2e-05,1.90586]
[1777619806390,48.32,76962.15,0.0,0.98087,2e-05,1.9059]
[1777619811426,48.32,76968.96,0.0,0.98103,2e-05,1.89256]
[1777619813438,48.32,76975.55,0.0,0.98119,2e-05,1.87958]
[1777619818473,48.32,76980.08,0.0,0.98129,2e-05,1.8706]
[1777619823508,48.32,76981.47,0.0,0.98133,2e-05,1.86778]
[1777619827536,48.32,76986.77,0.0,0.98145,2e-05,1.85743]
[1777619832572,48.32,76988.37,0.0,0.98149,2e-05,1.85432]
[1777619837606,48.32,76989.95,0.0,0.98152,2e-05,1.85128]
[1777619843649,48.32,76990.39,0.0,0.98153,2e-05,1.85045]
[1777619848684,48.32,76990.62,0.0,0.98154,2e-05,1.85003]
[1777619853718,48.32,76990.45,0.0,0.98156,2e-05,1.84708]
[1777619858753,48.32,76990.48,0.0,0.98156,2e-05,1.8471]
[1777619861774,48.32,76997.76,0.0,0.98173,2e-05,1.83318]
[1777619863790,48.32,76999.16,0.0,0.98176,2e-05,1.83059]
[1777619869830,48.32,77002.19,0.0,0.98182,2e-05,1.82512]
[1777619874865,48.32,77006.15,0.0,0.98191,2e-05,1.81785]
[1777619879899,48.33,77007.13,0.0,0.98193,2e-05,1.81627]
[1777619884935,48.33,77008.08,0.0,0.98194,2e-05,1.81497]
[1777619889970,48.33,77007.44,0.0,0.98192,2e-05,1.81707]
[1777619895010,48.34,77008.53,0.0,0.98193,2e-05,1.81585]
[1777619901047,48.34,77009.57,0.0,0.98195,2e-05,1.81413]
[1777619904069,48.34,77000.52,0.0,0.98175,2e-05,1.83165]
[1777619905075,48.34,76999.81,0.0,0.98173,2e-05,1.83314]
[1777619910111,48.35,76998.4,0.0,0.98169,2e-05,1.83652]
[1777619912126,48.35,77004.4,0.0,0.98185,2e-05,1.82205]
[1777619913132,48.35,77007.4,0.0,0.98192,2e-05,1.8165]
[1777619918167,48.36,77007.31,0.0,0.98191,2e-05,1.81755]
[1777619923203,48.36,77009.17,0.0,0.98194,2e-05,1.81488]
[1777619928236,48.37,77010.79,0.0,0.98196,2e-05,1.81269]
[1777619933272,48.37,77010.69,0.0,0.98195,2e-05,1.81376]
[1777619938306,48.38,77010.21,0.0,0.98193,2e-05,1.81554]
[1777619943342,48.38,77010.63,0.0,0.98193,2e-05,1.81559]
[1777619949383,48.39,77010.6,0.0,0.98192,2e-05,1.81665]
[1777619954418,48.39,77010.88,0.0,0.98191,2e-05,1.81695]
[1777619957441,48.4,77016.94,0.0,0.98204,2e-05,1.80596]
[1777619962475,48.4,77020.0,0.0,0.9821,2e-05,1.80127]
[1777619966503,48.41,77025.0,0.0,0.9822,2e-05,1.79239]
[1777619971539,48.41,77024.93,0.0,0.98223,2e-05,1.7897]
[1777619976573,48.41,77024.76,0.0,0.98222,2e-05,1.79046]
[1777619981609,48.41,77024.11,0.0,0.9822,2e-05,1.79215]
[1777619986647,48.42,77029.21,0.0,0.98231,2e-05,1.78309]
[1777619989666,48.42,77014.41,0.0,0.98198,2e-05,1.81125]
[1777619994721,48.43,77010.39,0.0,0.98186,2e-05,1.82062]
[1777619996715,48.44,76997.87,0.0,0.98156,2e-05,1.84631]
[1777620001750,48.48,76992.4,0.0,0.98137,2e-05,1.86257]
[1777620004771,48.48,77001.75,0.0,0.98158,2e-05,1.84474]
[1777620009807,48.48,76999.89,0.0,0.98153,2e-05,1.84868]
[1777620011821,48.48,77006.51,0.0,0.98168,2e-05,1.83623]
[1777620014841,48.48,77011.62,0.0,0.98179,2e-05,1.8269]
[1777620015847,48.48,77016.89,0.0,0.98191,2e-05,1.81702]
[1777620017863,48.49,77024.49,0.0,0.98207,2e-05,1.80297]
[1777620018873,48.49,77025.9,0.0,0.9821,2e-05,1.80049]
[1777620023906,48.49,77024.11,0.0,0.98205,2e-05,1.80477]
[1777620028941,48.5,77027.56,0.0,0.98212,2e-05,1.79916]
[1777620031963,48.5,77033.99,0.0,0.98229,2e-05,1.78439]
[1777620036998,48.51,77038.43,0.0,0.98237,2e-05,1.77711]
[1777620042036,48.51,77043.01,0.0,0.98246,2e-05,1.76964]
[1777620047075,48.52,77049.17,0.0,0.98258,2e-05,1.75935]
[1777620051100,48.53,77054.36,0.0,0.98268,2e-05,1.75071]
[1777620056134,48.54,77058.81,0.0,0.98276,2e-05,1.74375]
[1777620062176,48.54,77057.59,0.0,0.98272,2e-05,1.74744]
[1777620067211,48.55,77057.86,0.0,0.98271,2e-05,1.74814]
[1777620072247,48.56,77059.03,0.0,0.98272,2e-05,1.74718]
[1777620074261,48.56,77064.83,0.0,0.98284,2e-05,1.73704]
[1777620079298,48.57,77060.96,0.0,0.98275,2e-05,1.74541]
[1777620084333,48.58,77057.34,0.0,0.98265,2e-05,1.75324]
[1777620090374,48.59,77058.15,0.0,0.98266,2e-05,1.75306]
[1777620095409,48.59,77059.52,0.0,0.9827,2e-05,1.74844]
[1777620100444,48.6,77060.43,0.0,0.98271,2e-05,1.74788]
[1777620105479,48.61,77064.31,0.0,0.98278,2e-05,1.74189]
[1777620110515,48.61,77064.15,0.0,0.98276,2e-05,1.74332]
[1777620115549,48.62,77061.45,0.0,0.98269,2e-05,1.74938]
[1777620120584,48.63,77062.88,0.0,0.98271,2e-05,1.74782]
[1777620125619,48.63,77062.39,0.0,0.98269,2e-05,1.74978]
[1777620130653,48.64,77063.24,0.0,0.98269,2e-05,1.74926]
[1777620135689,48.65,77064.12,0.0,0.9827,2e-05,1.74869]
[1777620140725,48.66,77064.13,0.0,0.98269,2e-05,1.74992]
[1777620144757,48.67,77048.59,0.0,0.98232,2e-05,1.78124]
[1777620147776,48.67,77042.81,0.0,0.98219,2e-05,1.79248]
[1777620152809,48.68,77038.53,0.0,0.98212,2e-05,1.79789]
[1777620157845,48.68,77038.5,0.0,0.98211,2e-05,1.79857]
[1777620161883,48.69,77027.59,0.0,0.98186,2e-05,1.81958]
[1777620166916,48.69,77022.89,0.0,0.98175,2e-05,1.82894]
[1777620170945,48.69,77015.67,0.0,0.98158,2e-05,1.84301]
[1777620171951,48.69,77010.6,0.0,0.98147,2e-05,1.85277]
[1777620176986,48.69,77006.23,0.0,0.98136,2e-05,1.86139]
[1777620177993,48.69,77001.03,0.0,0.98124,2e-05,1.87146]
[1777620183030,48.69,77001.67,0.0,0.98126,2e-05,1.87036]
[1777620187058,48.69,76988.98,0.0,0.98096,2e-05,1.89533]
[1777620188064,48.69,76984.23,0.0,0.98085,2e-05,1.90453]
[1777620194108,48.69,76982.65,0.0,0.98081,2e-05,1.9075]
[1777620195114,48.69,76987.71,0.0,0.98093,2e-05,1.89756]
[1777620196121,48.69,76993.43,0.0,0.98107,2e-05,1.8864]
[1777620197128,48.69,76994.37,0.0,0.98109,2e-05,1.88459]
[1777620200148,48.69,77000.35,0.0,0.98122,2e-05,1.87306]
[1777620202164,48.69,77003.16,0.0,0.98129,2e-05,1.86772]
[1777620207198,48.7,77004.77,0.0,0.98132,2e-05,1.86491]
[1777620212234,48.7,77004.63,0.0,0.98135,2e-05,1.86214]
[1777620217268,48.7,77006.26,0.0,0.98138,2e-05,1.85935]
[1777620222302,48.7,77004.22,0.0,0.98133,2e-05,1.86361]
[1777620227337,48.7,77010.91,0.0,0.98148,2e-05,1.85108]
[1777620229352,48.7,77015.34,0.0,0.98158,2e-05,1.84252]
[1777620234389,48.7,77016.82,0.0,0.98162,2e-05,1.83955]
[1777620239422,48.7,77015.43,0.0,0.98159,2e-05,1.84211]
[1777620244457,48.7,77014.0,0.0,0.98155,2e-05,1.84477]
[1777620248485,48.7,77011.68,0.0,0.9815,2e-05,1.84909]
[1777620253520,48.7,77008.57,0.0,0.98143,2e-05,1.855]
[1777620258555,48.7,77007.47,0.0,0.98141,2e-05,1.857]
[1777620263590,48.7,77010.26,0.0,0.98147,2e-05,1.8514]
[1777620268624,48.7,77010.45,0.0,0.98148,2e-05,1.85083]
[1777620273660,48.7,77012.18,0.0,0.98155,2e-05,1.844]
[1777620278695,48.7,77010.04,0.0,0.98151,2e-05,1.84794]
[1777620284672,48.69,77008.49,0.0,0.98147,2e-05,1.85071]
[1777620289772,48.69,77009.24,0.0,0.98149,2e-05,1.8491]
[1777620294807,48.69,77009.09,0.0,0.98149,2e-05,1.84923]
[1777620299845,48.69,77010.24,0.0,0.98152,2e-05,1.84686]
[1777620300850,48.69,76999.89,0.0,0.98128,2e-05,1.86675]
[1777620301858,48.69,76997.02,0.0,0.98122,2e-05,1.87224]
[1777620303872,48.69,76983.57,0.0,0.98091,2e-05,1.89827]
[1777620304879,48.69,76983.47,0.0,0.98091,2e-05,1.89835]
[1777620309914,48.69,76982.97,0.0,0.9809,2e-05,1.89889]
[1777620314950,48.68,76983.65,0.0,0.98092,2e-05,1.897]
[1777620319985,48.68,76983.57,0.0,0.98093,2e-05,1.89659]
[1777620325024,48.68,76979.23,0.0,0.98083,2e-05,1.90449]
[1777620326029,48.67,76970.75,0.0,0.98063,2e-05,1.92103]
[1777620328044,48.67,76965.46,0.0,0.98051,2e-05,1.93118]
[1777620331067,48.67,76955.07,0.0,0.9803,2e-05,1.9479]
[1777620333081,48.67,76949.53,0.0,0.98017,2e-05,1.95883]
[1777620337109,48.67,76940.75,0.0,0.97996,2e-05,1.97609]
[1777620340132,48.66,76950.42,0.0,0.9802,2e-05,1.9563]
[1777620341136,48.66,76956.77,0.0,0.98035,2e-05,1.94352]
[1777620344158,48.66,76962.98,0.0,0.98051,2e-05,1.93096]
[1777620349192,48.66,76963.79,0.0,0.98053,2e-05,1.92884]
[1777620354228,48.66,76958.31,0.0,0.9804,2e-05,1.93951]
[1777620359263,48.66,76959.45,0.0,0.98043,2e-05,1.93697]
[1777620364298,48.65,76961.26,0.0,0.98048,2e-05,1.93311]
[1777620369333,48.65,76962.87,0.0,0.98052,2e-05,1.92966]
[1777620374368,48.65,76963.63,0.0,0.98054,2e-05,1.9279]
[1777620379403,48.65,76964.56,0.0,0.98057,2e-05,1.92581]
[1777620384437,48.65,76965.1,0.0,0.98058,2e-05,1.92451]
[1777620390479,48.65,76965.53,0.0,0.9806,2e-05,1.92339]
[1777620395516,48.65,76961.31,0.0,0.98053,2e-05,1.92812]
[1777620400550,48.64,76959.75,0.0,0.9805,2e-05,1.93092]
[1777620405588,48.64,76958.08,0.0,0.98046,2e-05,1.93389]
[1777620410625,48.64,76957.02,0.0,0.98044,2e-05,1.93561]
[1777620415659,48.64,76956.04,0.0,0.98042,2e-05,1.93714]
[1777620420692,48.63,76948.41,0.0,0.98024,2e-05,1.95193]
[1777620421706,48.63,76940.46,0.0,0.98005,2e-05,1.96779]
[1777620422710,48.63,76939.1,0.0,0.98002,2e-05,1.97039]
[1777620427745,48.63,76938.0,0.0,0.98,2e-05,1.97186]
[1777620432780,48.62,76938.78,0.0,0.98003,2e-05,1.96956]
[1777620437822,48.62,76942.8,0.0,0.98014,2e-05,1.96077]
[1777620438829,48.62,76957.72,0.0,0.9805,2e-05,1.93083]
[1777620439836,48.62,76956.77,0.0,0.98048,2e-05,1.93265]
[1777620445798,48.62,76954.05,0.0,0.98042,2e-05,1.93763]
[1777620449906,48.61,76946.98,0.0,0.98025,2e-05,1.95144]
[1777620454940,48.61,76947.7,0.0,0.98031,2e-05,1.94607]
[1777620459976,48.61,76943.84,0.0,0.98022,2e-05,1.95331]
[1777620465013,48.61,76941.59,0.0,0.98017,2e-05,1.9573]
[1777620470047,48.6,76943.34,0.0,0.98022,2e-05,1.95315]
[1777620475082,48.6,76945.02,0.0,0.98027,2e-05,1.94928]
[1777620480117,48.6,76945.14,0.0,0.98027,2e-05,1.94857]
[1777620485151,48.59,76947.83,0.0,0.98035,2e-05,1.94274]
[1777620490188,48.59,76951.12,0.0,0.98043,2e-05,1.93579]
[1777620493210,48.59,76955.61,0.0,0.98054,2e-05,1.92668]
[1777620498246,48.59,76956.04,0.0,0.98055,2e-05,1.92559]
[1777620503279,48.59,76956.63,0.0,0.98057,2e-05,1.92424]
[1777620508315,48.59,76959.0,0.0,0.98063,2e-05,1.91939]
[1777620513350,48.59,76956.84,0.0,0.98061,2e-05,1.92017]
[1777620518385,48.59,76958.75,0.0,0.98066,2e-05,1.91631]
[1777620523421,48.59,76957.6,0.0,0.98063,2e-05,1.91855]
[1777620528455,48.59,76956.54,0.0,0.9806,2e-05,1.92062]
[1777620533490,48.58,76954.54,0.0,0.98056,2e-05,1.92453]
[1777620537519,48.58,76948.89,0.0,0.98042,2e-05,1.93553]
[1777620542553,48.58,76949.03,0.0,0.98043,2e-05,1.93513]
[1777620547588,48.58,76947.4,0.0,0.98039,2e-05,1.93825]
[1777620552624,48.58,76948.28,0.0,0.98041,2e-05,1.93637]
[1777620557658,48.58,76948.31,0.0,0.98042,2e-05,1.9362]
[1777620562695,48.58,76949.76,0.0,0.98045,2e-05,1.93321]
[1777620567729,48.58,76949.32,0.0,0.98044,2e-05,1.934]
[1777620572765,48.58,76947.4,0.0,0.98043,2e-05,1.93431]
[1777620578806,48.58,76947.66,0.0,0.98044,2e-05,1.93368]
[1777620583843,48.58,76948.74,0.0,0.98046,2e-05,1.93141]
[1777620588876,48.58,76950.68,0.0,0.98051,2e-05,1.92743]
[1777620593911,48.58,76952.47,0.0,0.98056,2e-05,1.92375]
[1777620598946,48.58,76954.57,0.0,0.98061,2e-05,1.91947]
[1777620603980,48.57,76950.54,0.0,0.98051,2e-05,1.92733]
[1777620609016,48.57,76952.46,0.0,0.98056,2e-05,1.92335]
[1777620614053,48.57,76950.47,0.0,0.98052,2e-05,1.92717]
[1777620619088,48.57,76951.22,0.0,0.98054,2e-05,1.92555]
[1777620626135,48.57,76950.29,0.0,0.98051,2e-05,1.92723]
[1777620631170,48.57,76948.53,0.0,0.98051,2e-05,1.92719]
[1777620636205,48.57,76948.1,0.0,0.9805,2e-05,1.92791]
[1777620641241,48.57,76948.98,0.0,0.98052,2e-05,1.92602]
[1777620643256,48.57,76956.33,0.0,0.9807,2e-05,1.91144]
[1777620648291,48.57,76955.93,0.0,0.98069,2e-05,1.91222]
[1777620653325,48.57,76956.3,0.0,0.9807,2e-05,1.91146]
[1777620658360,48.57,76952.18,0.0,0.9806,2e-05,1.91955]
[1777620663394,48.57,76950.19,0.0,0.98055,2e-05,1.92337]
[1777620668430,48.57,76949.61,0.0,0.98054,2e-05,1.92439]
[1777620673466,48.57,76948.4,0.0,0.98051,2e-05,1.92666]
[1777620678500,48.56,76947.74,0.0,0.9805,2e-05,1.92782]
[1777620681523,48.56,76934.13,0.0,0.98017,2e-05,1.95489]
[1777620683536,48.56,76929.55,0.0,0.98006,2e-05,1.96394]
[1777620685550,48.56,76918.85,0.0,0.9798,2e-05,1.98539]
[1777620690586,48.56,76916.82,0.0,0.97976,2e-05,1.98886]
[1777620695620,48.55,76914.98,0.0,0.97976,2e-05,1.98852]
[1777620700658,48.55,76912.37,0.0,0.9797,2e-05,1.99326]
[1777620705690,48.55,76910.92,0.0,0.97967,2e-05,1.99559]
[1777620710725,48.54,76909.89,0.0,0.97965,2e-05,1.99707]
[1777620711739,48.54,76903.5,0.0,0.97949,3e-05,2.01005]
[1777620712747,48.54,76904.08,0.0,0.97951,3e-05,2.00871]
[1777620713757,48.54,76925.54,0.0,0.98004,2e-05,1.96484]
[1777620714761,48.54,76925.3,0.0,0.98004,2e-05,1.96526]
[1777620717809,48.54,76919.06,0.0,0.97989,2e-05,1.97768]
[1777620722816,48.54,76920.49,0.0,0.97993,2e-05,1.97435]
[1777620724831,48.54,76912.89,0.0,0.97974,2e-05,1.98964]
[1777620725838,48.53,76912.88,0.0,0.97974,2e-05,1.98955]
[1777620728858,48.53,76928.3,0.0,0.98013,2e-05,1.95799]
[1777620729866,48.53,76934.16,0.0,0.98027,2e-05,1.94616]
[1777620730873,48.53,76935.28,0.0,0.9803,2e-05,1.94388]
[1777620735910,48.54,76938.86,0.0,0.98036,2e-05,1.93821]
[1777620737925,48.55,76950.36,0.0,0.98063,2e-05,1.91609]
[1777620738931,48.55,76953.03,0.0,0.98069,2e-05,1.91121]
[1777620743966,48.56,76953.83,0.0,0.98069,2e-05,1.91169]
[1777620749001,48.57,76955.92,0.0,0.98071,2e-05,1.9096]
[1777620754038,48.59,76957.41,0.0,0.98075,2e-05,1.90534]
[1777620758065,48.6,76953.77,0.0,0.98065,2e-05,1.91418]
[1777620763100,48.61,76953.89,0.0,0.98063,2e-05,1.91596]
[1777620768135,48.62,76956.06,0.0,0.98065,2e-05,1.91367]
[1777620773169,48.63,76955.31,0.0,0.98061,2e-05,1.91716]
[1777620778213,48.64,76954.65,0.0,0.98057,2e-05,1.92045]
[1777620782242,48.65,76962.85,0.0,0.98075,2e-05,1.90581]
[1777620783246,48.66,76968.48,0.0,0.98088,2e-05,1.89516]
[1777620784254,48.66,76968.51,0.0,0.98087,2e-05,1.89553]
[1777620789290,48.67,76961.89,0.0,0.98069,2e-05,1.91067]
[1777620794325,48.68,76959.95,0.0,0.98062,2e-05,1.91652]
[1777620799360,48.7,76959.61,0.0,0.98059,2e-05,1.9192]
[1777620804397,48.71,76957.86,0.0,0.98052,2e-05,1.92466]
[1777620809433,48.72,76958.34,0.0,0.98051,2e-05,1.92608]
[1777620811444,48.73,76953.49,0.0,0.98042,2e-05,1.93302]
[1777620818447,48.74,76954.45,0.0,0.98041,2e-05,1.93371]
[1777620823528,48.75,76953.9,0.0,0.98037,2e-05,1.93664]
[1777620828563,48.76,76953.42,0.0,0.98034,2e-05,1.93941]
[1777620833599,48.77,76952.26,0.0,0.98029,2e-05,1.94349]
[1777620838633,48.78,76952.89,0.0,0.9803,2e-05,1.94291]
[1777620843668,48.78,76953.14,0.0,0.9803,2e-05,1.94306]
[1777620848703,48.79,76953.72,0.0,0.9803,2e-05,1.94254]
[1777620853738,48.79,76953.48,0.0,0.98029,2e-05,1.94363]
[1777620858772,48.79,76953.82,0.0,0.98029,2e-05,1.94341]
[1777620863807,48.79,76952.1,0.0,0.98025,2e-05,1.9467]
[1777620868842,48.79,76951.59,0.0,0.98024,2e-05,1.94756]
[1777620873879,48.79,76952.11,0.0,0.98029,2e-05,1.94242]
[1777620879921,48.78,76952.41,0.0,0.98031,2e-05,1.94103]
[1777620884955,48.78,76952.44,0.0,0.98031,2e-05,1.94084]
[1777620889990,48.78,76952.74,0.0,0.98032,2e-05,1.94012]
[1777620895026,48.78,76952.8,0.0,0.98033,2e-05,1.93987]
[1777620900061,48.78,76953.04,0.0,0.98033,2e-05,1.93926]
[1777620905097,48.78,76953.37,0.0,0.98034,2e-05,1.93847]
[1777620910132,48.78,76953.39,0.0,0.98034,2e-05,1.93831]
[1777620915167,48.78,76952.25,0.0,0.98032,2e-05,1.94046]
[1777620920202,48.78,76951.9,0.0,0.98031,2e-05,1.94105]
[1777620925237,48.78,76951.86,0.0,0.98031,2e-05,1.94105]
[1777620930273,48.77,76952.12,0.0,0.98032,2e-05,1.94048]
[1777620935307,48.77,76953.48,0.0,0.98038,2e-05,1.93433]
[1777620940343,48.78,76958.31,0.0,0.9805,2e-05,1.92482]
[1777620941349,48.78,76966.79,0.0,0.9807,2e-05,1.90812]
[1777620942356,48.78,76971.91,0.0,0.98082,2e-05,1.89813]
[1777620945377,48.78,76974.1,0.0,0.98087,2e-05,1.89408]
[1777620950412,48.78,76975.47,0.0,0.9809,2e-05,1.89181]
[1777620954444,48.78,76956.78,0.0,0.98045,2e-05,1.92886]
[1777620955452,48.79,76948.79,0.0,0.98025,2e-05,1.94561]
[1777620956458,48.79,76950.56,0.0,0.98029,2e-05,1.94206]
[1777620958472,48.79,76958.11,0.0,0.98047,2e-05,1.92691]
[1777620960487,48.79,76959.84,0.0,0.98051,2e-05,1.92377]
[1777620964515,48.79,76955.94,0.0,0.98042,2e-05,1.93178]
[1777620969549,48.79,76956.97,0.0,0.98044,2e-05,1.9296]
[1777620974584,48.79,76957.51,0.0,0.98046,2e-05,1.92843]
[1777620979619,48.79,76958.45,0.0,0.98048,2e-05,1.92655]
[1777620984654,48.79,76959.1,0.0,0.98049,2e-05,1.92525]
[1777620987674,48.79,76971.15,0.0,0.98078,2e-05,1.9015]
[1777620988683,48.79,76975.58,0.0,0.98088,2e-05,1.89286]
[1777620990696,48.79,76979.41,0.0,0.98097,2e-05,1.88549]
[1777620995731,48.79,76983.51,0.0,0.9811,2e-05,1.87446]
[1777621000767,48.79,76980.14,0.0,0.98102,2e-05,1.8813]
[1777621005802,48.79,76982.14,0.0,0.98106,2e-05,1.87766]
[1777621010837,48.79,76982.33,0.0,0.98106,2e-05,1.87754]
[1777621015871,48.8,76981.58,0.0,0.98104,2e-05,1.87922]
[1777621020905,48.8,76982.62,0.0,0.98106,2e-05,1.87738]
[1777621025941,48.8,76982.7,0.0,0.98106,2e-05,1.87741]
[1777621030977,48.8,76984.33,0.0,0.9811,2e-05,1.87443]
[1777621036013,48.8,76980.77,0.0,0.98101,2e-05,1.88161]
[1777621041046,48.8,76983.6,0.0,0.98108,2e-05,1.87626]
[1777621046082,48.8,76980.82,0.0,0.98101,2e-05,1.88193]
[1777621051118,48.8,76981.84,0.0,0.98106,2e-05,1.87677]
[1777621056153,48.81,76982.79,0.0,0.98108,2e-05,1.87519]
[1777621061187,48.81,76983.69,0.0,0.9811,2e-05,1.87373]
[1777621066222,48.81,76985.73,0.0,0.98114,2e-05,1.87008]
[1777621071258,48.81,76984.31,0.0,0.98111,2e-05,1.87314]
[1777621076292,48.81,76981.48,0.0,0.98104,2e-05,1.87892]
[1777621081328,48.82,76982.17,0.0,0.98103,2e-05,1.87929]
[1777621086362,48.83,76982.39,0.0,0.98103,2e-05,1.87962]
[1777621091398,48.83,76982.18,0.0,0.98102,2e-05,1.88029]
[1777621096432,48.83,76982.6,0.0,0.98103,2e-05,1.87974]
[1777621101468,48.83,76983.06,0.0,0.98103,2e-05,1.87911]
[1777621106503,48.84,76983.13,0.0,0.98103,2e-05,1.87924]
[1777621111537,48.84,76983.63,0.0,0.98107,2e-05,1.87516]
[1777621116573,48.84,76983.08,0.0,0.98106,2e-05,1.87651]
[1777621121608,48.84,76979.04,0.0,0.98096,2e-05,1.88461]
[1777621124631,48.84,76988.16,0.0,0.98117,2e-05,1.86704]
[1777621125638,48.84,76990.19,0.0,0.98122,2e-05,1.86319]
[1777621130673,48.84,76991.27,0.0,0.98124,2e-05,1.86151]
[1777621137720,48.85,76993.35,0.0,0.98128,2e-05,1.85807]
[1777621144771,48.85,76993.43,0.0,0.98127,2e-05,1.85849]
[1777621150813,48.85,76991.78,0.0,0.98123,2e-05,1.86214]
[1777621155847,48.86,76991.28,0.0,0.98121,2e-05,1.86347]
[1777621160883,48.86,76987.42,0.0,0.98112,2e-05,1.87128]
[1777621165922,48.86,76989.54,0.0,0.98117,2e-05,1.86748]
[1777621171967,48.86,76988.87,0.0,0.98118,2e-05,1.86581]
[1777621176998,48.86,76991.04,0.0,0.98122,2e-05,1.86199]
[1777621182033,48.87,76989.26,0.0,0.98118,2e-05,1.8658]
[1777621187067,48.87,76986.21,0.0,0.9811,2e-05,1.87208]
[1777621192102,48.87,76983.74,0.0,0.98104,2e-05,1.87724]
[1777621197138,48.87,76981.54,0.0,0.98099,2e-05,1.88189]
[1777621202173,48.88,76979.57,0.0,0.98094,2e-05,1.88611]
[1777621207208,48.88,76976.29,0.0,0.98085,2e-05,1.89292]
[1777621212243,48.88,76975.62,0.0,0.98083,2e-05,1.89456]
[1777621217277,48.88,76974.76,0.0,0.98081,2e-05,1.89658]
[1777621222313,48.88,76973.87,0.0,0.98078,2e-05,1.89865]
[1777621227348,48.9,76973.42,0.0,0.98075,2e-05,1.90162]
[1777621232383,48.91,76972.32,0.0,0.98074,2e-05,1.90184]
[1777621237418,48.92,76972.91,0.0,0.98073,2e-05,1.90219]
[1777621242453,48.92,76972.7,0.0,0.98072,2e-05,1.90353]
[1777621247487,48.92,76971.77,0.0,0.98069,2e-05,1.90566]
[1777621252523,48.93,76971.84,0.0,0.98068,2e-05,1.90632]
[1777621257558,48.94,76969.59,0.0,0.98061,2e-05,1.91218]
[1777621262593,48.94,76969.0,0.0,0.9806,2e-05,1.91352]
[1777621267628,48.94,76969.27,0.0,0.9806,2e-05,1.91316]
[1777621272664,48.94,76969.32,0.0,0.9806,2e-05,1.91321]
[1777621277700,48.94,76967.61,0.0,0.98056,2e-05,1.91672]
[1777621282735,48.94,76967.6,0.0,0.98056,2e-05,1.91687]
[1777621288778,48.94,76967.74,0.0,0.98056,2e-05,1.91698]
[1777621293812,48.94,76970.72,0.0,0.98066,2e-05,1.90781]
[1777621297840,48.95,76977.33,0.0,0.98081,2e-05,1.89503]
[1777621298858,48.95,76987.09,0.0,0.98103,2e-05,1.87661]
[1777621299855,48.96,76988.34,0.0,0.98105,2e-05,1.87519]
[1777621304889,48.98,76989.08,0.0,0.98103,2e-05,1.87726]
[1777621309926,49.0,76988.82,0.0,0.98098,2e-05,1.88164]
[1777621314961,49.02,76988.49,0.0,0.98093,2e-05,1.8857]
[1777621319997,49.03,76988.21,0.0,0.98091,2e-05,1.88716]
[1777621325031,49.03,76988.24,0.0,0.98091,2e-05,1.88743]
[1777621330066,49.03,76988.03,0.0,0.9809,2e-05,1.88815]
[1777621334094,49.03,76993.3,0.0,0.98102,2e-05,1.8782]
[1777621337114,49.03,76997.45,0.0,0.98111,2e-05,1.87043]
[1777621340136,49.04,77003.42,0.0,0.98125,2e-05,1.85923]
[1777621342111,49.04,77007.62,0.0,0.98134,2e-05,1.85141]
[1777621347185,49.04,77009.91,0.0,0.98139,2e-05,1.84763]
[1777621352220,49.04,77006.87,0.0,0.98134,2e-05,1.85067]
[1777621355241,49.05,77011.88,0.0,0.98145,2e-05,1.84142]
[1777621360282,49.05,77012.86,0.0,0.98147,2e-05,1.84015]
[1777621362293,49.05,77007.55,0.0,0.98134,2e-05,1.85052]
[1777621367325,49.05,76999.59,0.0,0.98115,2e-05,1.86631]
[1777621372359,49.06,77003.51,0.0,0.98124,2e-05,1.8592]
[1777621377395,49.06,76998.39,0.0,0.98111,2e-05,1.8696]
[1777621382429,49.06,76996.29,0.0,0.98106,2e-05,1.87407]
[1777621388472,49.08,76994.32,0.0,0.98099,2e-05,1.87984]
[1777621393507,49.08,76993.84,0.0,0.98098,2e-05,1.88117]
[1777621398543,49.08,76995.33,0.0,0.981,2e-05,1.87941]
[1777621403577,49.09,76994.61,0.0,0.98097,2e-05,1.88124]
[1777621409620,49.09,76993.79,0.0,0.98095,2e-05,1.88336]
[1777621414654,49.1,76989.7,0.0,0.98086,2e-05,1.88982]
[1777621420696,49.12,76989.86,0.0,0.98084,2e-05,1.89204]
[1777621425730,49.12,76989.61,0.0,0.98083,2e-05,1.89291]
[1777621430766,49.12,76989.66,0.0,0.98082,2e-05,1.89319]
[1777621435801,49.12,76989.22,0.0,0.98081,2e-05,1.89442]
[1777621440836,49.13,76989.17,0.0,0.9808,2e-05,1.89488]
[1777621445872,49.13,76989.18,0.0,0.9808,2e-05,1.8952]
[1777621450907,49.13,76988.92,0.0,0.98079,2e-05,1.89603]
[1777621455941,49.13,76989.12,0.0,0.98079,2e-05,1.89595]
[1777621461986,49.14,76988.73,0.0,0.98078,2e-05,1.89708]
[1777621467019,49.14,76988.69,0.0,0.98077,2e-05,1.89744]
[1777621472054,49.14,76988.38,0.0,0.98079,2e-05,1.89492]
[1777621475078,49.14,76970.05,0.0,0.98036,2e-05,1.93102]
[1777621476082,49.14,76971.52,0.0,0.98039,2e-05,1.92812]
[1777621479103,49.14,76964.29,0.0,0.98022,2e-05,1.94242]
[1777621481121,49.14,76964.68,0.0,0.98023,2e-05,1.9416]
[1777621486151,49.14,76963.62,0.0,0.98021,2e-05,1.94357]
[1777621491187,49.14,76965.48,0.0,0.98025,2e-05,1.93976]
[1777621496222,49.14,76963.55,0.0,0.98021,2e-05,1.94348]
[1777621501257,49.14,76966.94,0.0,0.98029,2e-05,1.9366]
[1777621505285,49.14,76973.46,0.0,0.98045,2e-05,1.92365]
[1777621506295,49.14,76975.87,0.0,0.9805,2e-05,1.91891]
[1777621511329,49.14,76975.5,0.0,0.98049,2e-05,1.91967]
[1777621514350,49.14,76989.49,0.0,0.98083,2e-05,1.89234]
[1777621515355,49.14,76992.77,0.0,0.9809,2e-05,1.88603]
[1777621520390,49.15,76988.2,0.0,0.98077,2e-05,1.89669]
[1777621525425,49.15,76985.87,0.0,0.98072,2e-05,1.90144]
[1777621530461,49.15,76978.77,0.0,0.98054,2e-05,1.91608]
[1777621532474,49.15,76972.47,0.0,0.98042,2e-05,1.92518]
[1777621534487,49.15,76972.24,0.0,0.98041,2e-05,1.92565]
[1777621539531,49.15,76972.62,0.0,0.98042,2e-05,1.9249]
[1777621544567,49.15,76973.7,0.0,0.98045,2e-05,1.9228]
[1777621551615,49.16,76974.41,0.0,0.98046,2e-05,1.92154]
[1777621556650,49.16,76978.03,0.0,0.98054,2e-05,1.91494]
[1777621561685,49.16,76977.36,0.0,0.98052,2e-05,1.9172]
[1777621566719,49.35,76978.33,0.0,0.98017,2e-05,1.94644]
[1777621571758,49.57,76977.36,0.0,0.97972,2e-05,1.98391]
[1777621579812,49.87,76976.88,0.0,0.97909,2e-05,2.03527]
[1777621584846,50.04,76976.32,0.0,0.97875,3e-05,2.06386]
[1777621586863,50.1,76987.91,0.0,0.97891,2e-05,2.05076]
[1777621587867,50.1,76994.53,0.0,0.97908,2e-05,2.03713]
[1777621589882,50.09,76996.44,0.0,0.97913,2e-05,2.03283]
[1777621594917,50.09,76998.83,0.0,0.97924,2e-05,2.02333]
[1777621599952,50.08,77002.0,0.0,0.97933,2e-05,2.01583]
[1777621604987,50.07,77004.15,0.0,0.9794,2e-05,2.0104]
[1777621609016,50.07,77010.31,0.0,0.97956,2e-05,1.99722]
[1777621614051,50.06,77010.86,0.0,0.97958,2e-05,1.99506]
[1777621619085,50.06,77011.06,0.0,0.9796,2e-05,1.99358]
[1777621620093,50.05,77021.35,0.0,0.97985,2e-05,1.97301]
[1777621621098,50.05,77025.37,0.0,0.97995,2e-05,1.96492]
[1777621628155,50.05,77022.72,0.0,0.9799,2e-05,1.96895]
[1777621633184,50.04,77022.62,0.0,0.97991,2e-05,1.96833]
[1777621638218,50.04,77018.76,0.0,0.97983,2e-05,1.97513]
[1777621643252,50.03,77016.91,0.0,0.97979,2e-05,1.97797]
[1777621648289,50.03,77017.89,0.0,0.97982,2e-05,1.97524]
[1777621654288,50.02,77021.02,0.0,0.97995,2e-05,1.9646]
[1777621659371,50.01,77019.3,0.0,0.97991,2e-05,1.96716]
[1777621664402,50.01,77018.13,0.0,0.9799,2e-05,1.96858]
[1777621669437,50.0,77018.73,0.0,0.97992,2e-05,1.96653]
[1777621677493,50.0,77020.3,0.0,0.97998,2e-05,1.96211]
[1777621682528,49.99,77019.99,0.0,0.97998,2e-05,1.9619]
[1777621687563,49.99,77020.18,0.0,0.97999,2e-05,1.96072]
[1777621692599,49.98,77016.24,0.0,0.97991,2e-05,1.96769]
[1777621697633,49.98,77017.29,0.0,0.97994,2e-05,1.96488]
[1777621702668,49.97,77017.83,0.0,0.97996,2e-05,1.96308]
[1777621707704,49.97,77018.04,0.0,0.97998,2e-05,1.96179]
[1777621712738,49.96,77018.08,0.0,0.98002,2e-05,1.95749]
[1777621717774,49.95,77019.66,0.0,0.98008,2e-05,1.95254]
[1777621722808,49.95,77018.31,0.0,0.98006,2e-05,1.95451]
[1777621725830,49.94,77029.88,0.0,0.98034,2e-05,1.93151]
[1777621726837,49.94,77029.94,0.0,0.98034,2e-05,1.9313]
[1777621731873,49.94,77029.64,0.0,0.98034,2e-05,1.93141]
[1777621734895,49.94,77036.44,0.0,0.9805,2e-05,1.91796]
[1777621739929,49.94,77038.72,0.0,0.98056,2e-05,1.91321]
[1777621744966,49.94,77041.95,0.0,0.98064,2e-05,1.90667]
[1777621750000,49.93,77041.63,0.0,0.98063,2e-05,1.90699]
[1777621755037,49.93,77041.92,0.0,0.98065,2e-05,1.90613]
[1777621760073,49.93,77044.77,0.0,0.98071,2e-05,1.90037]
[1777621765107,49.93,77049.36,0.0,0.98082,2e-05,1.89134]
[1777621770143,49.93,77048.49,0.0,0.98081,2e-05,1.89282]
[1777621775179,49.93,77049.19,0.0,0.98086,2e-05,1.88789]
[1777621780213,49.93,77051.71,0.0,0.98092,2e-05,1.88292]
[1777621784240,49.92,77059.81,0.0,0.9811,2e-05,1.86739]
[1777621786256,49.92,77060.88,0.0,0.98113,2e-05,1.86504]
[1777621790285,49.92,77068.69,0.0,0.98131,2e-05,1.8502]
[1777621791292,49.92,77076.29,0.0,0.98148,2e-05,1.83594]
[1777621792298,49.92,77083.53,0.0,0.98164,2e-05,1.82246]
[1777621793306,49.92,77084.88,0.0,0.98167,2e-05,1.82036]
[1777621798340,49.93,77087.69,0.0,0.98172,2e-05,1.81571]
[1777621803376,49.93,77088.88,0.0,0.98175,2e-05,1.81369]
[1777621809418,49.93,77091.13,0.0,0.9818,2e-05,1.80973]
[1777621814452,49.93,77090.98,0.0,0.98179,2e-05,1.81018]
[1777621820494,49.93,77091.93,0.0,0.98181,2e-05,1.80861]
[1777621827545,49.93,77093.15,0.0,0.98183,2e-05,1.80658]
[1777621832579,49.94,77093.56,0.0,0.98187,2e-05,1.80265]
[1777621834593,49.93,77099.09,0.0,0.982,2e-05,1.79204]
[1777621836610,49.93,77101.73,0.0,0.98206,2e-05,1.78682]
[1777621838621,49.93,77096.16,0.0,0.98194,2e-05,1.79667]
[1777621843655,49.92,77092.28,0.0,0.98187,2e-05,1.80282]
[1777621848691,49.91,77098.31,0.0,0.98201,2e-05,1.79075]
[1777621849698,49.91,77104.65,0.0,0.98216,2e-05,1.77898]
[1777621850709,49.91,77107.53,0.0,0.98222,2e-05,1.77359]
[1777621851712,49.91,77112.76,0.0,0.98234,2e-05,1.76382]
[1777621856749,49.91,77115.66,0.0,0.9824,2e-05,1.75808]
[1777621858762,49.91,77120.55,0.0,0.98251,2e-05,1.74903]
[1777621859769,49.91,77114.83,0.0,0.98239,2e-05,1.75926]
[1777621861795,49.9,77113.82,0.0,0.98237,2e-05,1.76086]
[1777621863796,49.9,77107.31,0.0,0.98223,2e-05,1.77244]
[1777621868831,49.9,77106.87,0.0,0.98223,2e-05,1.77256]
[1777621873872,49.89,77111.12,0.0,0.98233,2e-05,1.76417]
[1777621878902,49.89,77111.13,0.0,0.98234,2e-05,1.76352]
[1777621883939,49.89,77111.73,0.0,0.98236,2e-05,1.76168]
[1777621888977,49.88,77111.41,0.0,0.98236,2e-05,1.76164]
[1777621894007,49.88,77111.08,0.0,0.98239,2e-05,1.75836]
[1777621899042,49.85,77115.83,0.0,0.98255,2e-05,1.74524]
[1777621901056,49.84,77118.11,0.0,0.98261,2e-05,1.74019]
[1777621906091,49.82,77120.02,0.0,0.98269,2e-05,1.73281]
[1777621911127,49.79,77124.38,0.0,0.98283,2e-05,1.72157]
[1777621916170,49.78,77126.41,0.0,0.9829,2e-05,1.71562]
[1777621917176,49.78,77114.5,0.0,0.98265,2e-05,1.73678]
[1777621918176,49.78,77107.0,0.0,0.98249,2e-05,1.7503]
[1777621919183,49.78,77111.36,0.0,0.98258,2e-05,1.74232]
[1777621924218,49.77,77110.59,0.0,0.98257,2e-05,1.74318]
[1777621929253,49.77,77110.11,0.0,0.98257,2e-05,1.74355]
[1777621932275,49.77,77102.67,0.0,0.98241,2e-05,1.75672]
[1777621933284,49.77,77098.72,0.0,0.98233,2e-05,1.76378]
[1777621937309,49.76,77095.51,0.0,0.98226,2e-05,1.76912]
[1777621942344,49.76,77094.48,0.0,0.98225,2e-05,1.77033]
[1777621944358,49.76,77113.04,0.0,0.98265,2e-05,1.73644]
[1777621945364,49.76,77108.46,0.0,0.98255,2e-05,1.74461]
[1777621947379,49.76,77104.97,0.0,0.98248,2e-05,1.75073]
[1777621952414,49.75,77107.33,0.0,0.98257,2e-05,1.74268]
[1777621957448,49.75,77111.82,0.0,0.98267,2e-05,1.73409]
[1777621962483,49.75,77115.32,0.0,0.98275,2e-05,1.72733]
[1777621967518,49.74,77114.25,0.0,0.98273,2e-05,1.72878]
[1777621972554,49.74,77115.31,0.0,0.98276,2e-05,1.7264]
[1777621977589,49.74,77114.27,0.0,0.98274,2e-05,1.72778]
[1777621982624,49.73,77113.48,0.0,0.98273,2e-05,1.72869]
[1777621987659,49.73,77112.66,0.0,0.98272,2e-05,1.72966]
[1777621992694,49.73,77112.76,0.0,0.98273,2e-05,1.729]
[1777621997729,49.72,77111.32,0.0,0.9827,2e-05,1.73111]
[1777622002764,49.72,77110.28,0.0,0.98269,2e-05,1.7325]
[1777622004777,49.72,77118.53,0.0,0.98286,2e-05,1.71755]
[1777622011828,49.72,77116.33,0.0,0.98285,2e-05,1.71779]
[1777622016863,49.71,77116.33,0.0,0.98286,2e-05,1.71747]
[1777622021899,49.71,77120.76,0.0,0.98295,2e-05,1.70929]
[1777622026941,49.71,77126.51,0.0,0.98308,2e-05,1.69885]
[1777622031991,49.71,77125.63,0.0,0.98307,2e-05,1.69989]
[1777622037025,49.71,77127.44,0.0,0.98311,2e-05,1.69647]
[1777622042065,49.7,77124.63,0.0,0.98306,2e-05,1.70044]
[1777622047095,49.7,77125.37,0.0,0.98308,2e-05,1.69889]
[1777622052134,49.7,77124.82,0.0,0.98307,2e-05,1.69966]
[1777622057164,49.7,77123.11,0.0,0.98302,2e-05,1.70344]
[1777622062202,49.71,77124.06,0.0,0.98303,2e-05,1.70275]
[1777622067234,49.72,77124.4,0.0,0.98303,2e-05,1.70315]
[1777622073280,49.72,77124.84,0.0,0.98305,2e-05,1.70037]
[1777622079318,49.73,77129.31,0.0,0.98313,2e-05,1.69372]
[1777622084354,49.74,77129.18,0.0,0.98312,2e-05,1.69504]
[1777622089389,49.75,77127.94,0.0,0.98308,2e-05,1.69827]
[1777622094425,49.75,77127.69,0.0,0.98306,2e-05,1.69973]
[1777622099459,49.76,77127.8,0.0,0.98305,2e-05,1.70054]
[1777622104493,49.77,77128.49,0.0,0.98305,2e-05,1.7003]
[1777622109530,49.77,77128.14,0.0,0.98304,2e-05,1.70186]
[1777622115573,49.78,77128.37,0.0,0.98303,2e-05,1.70258]
[1777622117584,49.78,77123.16,0.0,0.98291,2e-05,1.71219]
[1777622122622,49.79,77124.43,0.0,0.98293,2e-05,1.71076]
[1777622127655,49.79,77129.59,0.0,0.98303,2e-05,1.70243]
[1777622132698,49.8,77134.91,0.0,0.98316,2e-05,1.6907]
[1777622137727,49.8,77137.47,0.0,0.9832,2e-05,1.68705]
[1777622142763,49.81,77140.76,0.0,0.98326,2e-05,1.68211]
[1777622147800,49.81,77142.55,0.0,0.98329,2e-05,1.67979]
[1777622152835,49.82,77144.43,0.0,0.98332,2e-05,1.67731]
[1777622157870,49.83,77146.07,0.0,0.98334,2e-05,1.67525]
[1777622162905,49.83,77147.69,0.0,0.98337,2e-05,1.67322]
[1777622167939,49.84,77148.4,0.0,0.98337,2e-05,1.67275]
[1777622172975,49.84,77145.8,0.0,0.98331,2e-05,1.67806]
[1777622178011,49.85,77143.67,0.0,0.98326,2e-05,1.68252]
[1777622183044,49.85,77141.19,0.0,0.9832,2e-05,1.68761]
[1777622188079,49.86,77138.71,0.0,0.98314,2e-05,1.69271]
[1777622193116,49.86,77135.45,0.0,0.98309,2e-05,1.696]
[1777622198151,49.86,77135.04,0.0,0.98308,2e-05,1.69746]
[1777622203186,49.87,77133.8,0.0,0.98304,2e-05,1.70039]
[1777622211242,49.88,77131.88,0.0,0.98299,2e-05,1.70493]
[1777622217328,49.88,77131.23,0.0,0.98296,2e-05,1.70704]
[1777622222364,49.89,77127.69,0.0,0.98288,2e-05,1.71399]
[1777622227399,49.89,77128.79,0.0,0.9829,2e-05,1.71266]
[1777622232435,49.9,77124.04,0.0,0.98279,2e-05,1.72174]
[1777622237470,49.9,77123.94,0.0,0.98278,2e-05,1.72248]
[1777622239484,49.9,77133.13,0.0,0.98297,2e-05,1.70637]
[1777622240491,49.9,77136.76,0.0,0.98305,2e-05,1.70009]
[1777622245526,49.91,77141.12,0.0,0.98313,2e-05,1.69314]
[1777622250561,49.91,77140.55,0.0,0.98311,2e-05,1.69487]
[1777622255595,49.92,77142.3,0.0,0.98317,2e-05,1.68926]
[1777622260631,49.92,77139.84,0.0,0.98311,2e-05,1.6943]
[1777622265670,49.93,77134.06,0.0,0.98298,2e-05,1.70519]
[1777622270701,49.93,77133.06,0.0,0.98295,2e-05,1.70762]
[1777622275735,49.93,77136.38,0.0,0.98301,2e-05,1.70239]
[1777622280771,49.94,77139.34,0.0,0.98307,2e-05,1.6978]
[1777622286812,49.94,77143.1,0.0,0.98314,2e-05,1.69192]
[1777622291848,49.95,77142.75,0.0,0.98312,2e-05,1.69315]
[1777622296883,49.95,77137.69,0.0,0.98301,2e-05,1.70265]
[1777622301918,49.96,77134.5,0.0,0.98294,2e-05,1.70887]
[1777622306952,49.96,77131.72,0.0,0.98287,2e-05,1.71438]
[1777622311988,49.96,77126.35,0.0,0.98278,2e-05,1.72127]
[1777622312995,49.96,77121.27,0.0,0.98267,2e-05,1.73044]
[1777622316017,49.97,77120.0,0.0,0.98264,2e-05,1.73299]
[1777622321052,49.97,77118.83,0.0,0.98261,2e-05,1.73555]
[1777622326089,49.97,77119.27,0.0,0.98262,2e-05,1.73523]
[1777622332131,49.98,77119.3,0.0,0.98261,2e-05,1.73578]
[1777622337167,49.98,77118.33,0.0,0.98258,2e-05,1.73803]
[1777622342201,49.98,77118.24,0.0,0.98257,2e-05,1.7387]
[1777622347236,49.99,77118.94,0.0,0.98258,2e-05,1.73794]
[1777622352271,49.99,77120.19,0.0,0.9826,2e-05,1.73619]
[1777622357305,49.99,77121.01,0.0,0.98262,2e-05,1.7352]
[1777622359320,49.99,77128.06,0.0,0.98276,2e-05,1.72279]
[1777622361333,49.99,77127.9,0.0,0.98276,2e-05,1.72329]
[1777622366369,50.0,77126.1,0.0,0.98271,2e-05,1.72706]
[1777622371403,50.0,77123.49,0.0,0.98268,2e-05,1.72912]
[1777622376439,50.01,77123.22,0.0,0.98267,2e-05,1.73014]
[1777622381474,50.01,77121.91,0.0,0.98263,2e-05,1.73329]
[1777622386509,50.02,77121.41,0.0,0.9826,2e-05,1.73612]
[1777622392551,50.04,77119.44,0.0,0.98253,2e-05,1.74193]
[1777622397585,50.05,77119.89,0.0,0.98252,2e-05,1.74299]
[1777622401648,50.06,77120.8,0.0,0.98253,2e-05,1.74209]
[1777622403107,50.06,77110.88,0.0,0.98232,2e-05,1.75998]
[1777622400210,50.06,77110.88,0.0,0.98232,2e-05,1.75998]
[1777622408611,50.06,77110.88,0.0,0.98232,2e-05,1.75998]
[1777622413242,50.06,77097.16,0.0,0.98202,2e-05,1.78495]
[1777622414722,50.06,77114.61,0.0,0.9824,2e-05,1.75323]
[1777622415748,50.06,77119.81,0.0,0.98251,2e-05,1.74387]
[1777622420782,50.06,77121.83,0.0,0.98255,2e-05,1.74024]
[1777622427842,50.06,77123.7,0.0,0.98259,2e-05,1.73689]
[1777622432867,50.06,77125.99,0.0,0.98267,2e-05,1.72954]
[1777622437918,50.06,77126.64,0.0,0.98268,2e-05,1.72838]
[1777622440931,50.06,77121.23,0.0,0.98257,2e-05,1.73806]
[1777622441938,50.06,77112.35,0.0,0.98238,2e-05,1.75404]
[1777622446970,50.06,77110.35,0.0,0.98234,2e-05,1.75765]
[1777622452013,50.06,77110.41,0.0,0.98234,2e-05,1.75754]
[1777622457040,50.06,77109.66,0.0,0.98232,2e-05,1.7589]
[1777622459053,50.06,77101.95,0.0,0.98215,2e-05,1.7729]
[1777622464091,50.07,77096.91,0.0,0.98202,2e-05,1.78369]
[1777622465095,50.07,77109.78,0.0,0.9823,2e-05,1.76066]
[1777622466103,50.07,77112.69,0.0,0.98236,2e-05,1.75582]
[1777622471138,50.09,77114.21,0.0,0.98236,2e-05,1.75525]
[1777622476172,50.1,77117.12,0.0,0.9824,2e-05,1.75219]
[1777622481208,50.11,77115.48,0.0,0.98234,2e-05,1.75736]
[1777622486242,50.13,77111.16,0.0,0.98222,2e-05,1.76774]
[1777622491279,50.14,77111.35,0.0,0.98223,2e-05,1.76621]
[1777622496314,50.16,77111.34,0.0,0.9822,2e-05,1.76835]
[1777622502356,50.17,77111.28,0.0,0.98217,2e-05,1.77099]
[1777622507393,50.19,77111.35,0.0,0.98215,2e-05,1.77295]
[1777622512432,50.2,77112.03,0.0,0.98214,2e-05,1.77381]
[1777622517466,50.21,77109.7,0.0,0.98206,2e-05,1.78002]
[1777622521494,50.22,77103.61,0.0,0.98191,2e-05,1.79267]
[1777622522502,50.23,77097.9,0.0,0.98178,2e-05,1.8035]
[1777622523509,50.23,77091.6,0.0,0.98164,2e-05,1.81511]
[1777622528544,50.23,77096.66,0.0,0.98176,2e-05,1.80568]
[1777622533578,50.23,77097.76,0.0,0.98178,2e-05,1.80359]
[1777622538614,50.22,77095.08,0.0,0.98173,2e-05,1.80825]
[1777622543648,50.22,77092.78,0.0,0.98168,2e-05,1.81219]
[1777622548683,50.22,77091.28,0.0,0.98165,2e-05,1.81477]
[1777622553720,50.22,77087.91,0.0,0.98161,2e-05,1.81737]
[1777622556744,50.22,77082.25,0.0,0.98148,2e-05,1.82768]
[1777622561777,50.22,77076.07,0.0,0.98135,2e-05,1.83881]
[1777622564800,50.21,77068.39,0.0,0.98118,2e-05,1.85291]
[1777622569833,50.2,77066.48,0.0,0.98117,2e-05,1.85399]
[1777622571847,50.18,77060.79,0.0,0.98107,2e-05,1.86219]
[1777622576881,50.14,77063.16,0.0,0.98119,2e-05,1.85191]
[1777622581917,50.12,77057.24,0.0,0.98111,2e-05,1.85861]
[1777622586965,50.11,77055.78,0.0,0.98108,2e-05,1.86076]
[1777622592002,50.11,77062.88,0.0,0.98125,2e-05,1.84681]
[1777622597036,50.11,77061.47,0.0,0.98122,2e-05,1.84926]
[1777622602071,50.11,77055.97,0.0,0.9811,2e-05,1.85924]
[1777622607106,50.1,77052.46,0.0,0.98103,2e-05,1.86464]
[1777622612142,50.09,77053.5,0.0,0.98111,2e-05,1.85803]
[1777622614155,50.09,77047.73,0.0,0.98098,2e-05,1.86849]
[1777622618183,50.01,77042.21,0.0,0.98099,2e-05,1.8673]
[1777622623217,49.85,77038.44,0.0,0.98122,2e-05,1.84797]
[1777622628257,49.69,77034.88,0.0,0.98143,2e-05,1.83012]
[1777622633291,49.65,77043.31,0.0,0.9817,2e-05,1.80775]
[1777622635306,49.59,77044.35,0.0,0.98183,2e-05,1.7972]
[1777622640344,49.56,77049.53,0.0,0.98201,2e-05,1.78188]
[1777622645379,49.55,77050.72,0.0,0.98206,2e-05,1.77774]
[1777622651420,49.53,77051.31,0.0,0.98211,2e-05,1.77398]
[1777622656456,49.49,77052.59,0.0,0.98219,2e-05,1.76642]
[1777622661491,49.48,77055.97,0.0,0.98229,2e-05,1.75842]
[1777622666526,49.47,77063.37,0.0,0.98247,2e-05,1.7432]
[1777622672569,49.46,77063.25,0.0,0.98252,2e-05,1.73825]
[1777622677602,49.45,77062.72,0.0,0.98253,2e-05,1.73766]
[1777622682638,49.44,77062.16,0.0,0.98254,2e-05,1.73714]
[1777622687675,49.43,77064.81,0.0,0.98261,2e-05,1.73082]
[1777622692710,49.42,77066.27,0.0,0.98266,2e-05,1.72672]
[1777622697742,49.41,77063.69,0.0,0.98262,2e-05,1.72997]
[1777622701771,49.4,77076.97,0.0,0.98292,2e-05,1.70492]
[1777622706808,49.4,77081.42,0.0,0.98303,2e-05,1.6958]
[1777622711841,49.39,77082.39,0.0,0.98306,2e-05,1.6929]
[1777622716876,49.38,77088.65,0.0,0.98321,2e-05,1.68064]
[1777622722917,49.37,77089.74,0.0,0.98324,2e-05,1.67742]
[1777622727953,49.37,77089.91,0.0,0.98326,2e-05,1.67606]
[1777622732987,49.36,77089.43,0.0,0.98329,2e-05,1.67265]
[1777622738022,49.35,77089.97,0.0,0.98332,2e-05,1.67064]
[1777622743058,49.35,77090.79,0.0,0.98334,2e-05,1.66816]
[1777622746079,49.34,77097.41,0.0,0.98349,2e-05,1.65593]
[1777622751114,49.34,77098.54,0.0,0.98352,2e-05,1.65305]
[1777622756149,49.33,77097.01,0.0,0.9835,2e-05,1.65483]
[1777622761185,49.32,77096.1,0.0,0.98349,2e-05,1.65551]
[1777622766218,49.32,77095.29,0.0,0.98349,2e-05,1.65602]
[1777622769246,49.3,77102.87,0.0,0.98367,2e-05,1.64082]
[1777622774277,49.26,77104.67,0.0,0.98378,2e-05,1.63074]
[1777622779313,49.21,77102.36,0.0,0.98381,2e-05,1.62829]
[1777622784347,49.2,77101.55,0.0,0.98381,2e-05,1.628]
[1777622789382,49.19,77104.02,0.0,0.98388,2e-05,1.62208]
[1777622794423,49.19,77106.08,0.0,0.98396,2e-05,1.61483]
[1777622796432,49.18,77098.87,0.0,0.98383,2e-05,1.62604]
[1777622801468,49.16,77097.52,0.0,0.98384,2e-05,1.62558]
[1777622806504,49.15,77095.41,0.0,0.98381,2e-05,1.62748]
[1777622811538,49.14,77096.83,0.0,0.98386,2e-05,1.62327]
[1777622816574,49.13,77102.62,0.0,0.98399,2e-05,1.61267]
[1777622822565,49.13,77105.36,0.0,0.98405,2e-05,1.60735]
[1777622827656,49.13,77108.55,0.0,0.98412,2e-05,1.6013]
[1777622832692,49.12,77109.82,0.0,0.98415,2e-05,1.59867]
[1777622837727,49.12,77110.61,0.0,0.98417,2e-05,1.5969]
[1777622842761,49.12,77111.8,0.0,0.9842,2e-05,1.59443]
[1777622847797,49.11,77112.41,0.0,0.98422,2e-05,1.59295]
[1777622852838,49.11,77108.51,0.0,0.98417,2e-05,1.59609]
[1777622857867,49.11,77106.59,0.0,0.98414,2e-05,1.59887]
[1777622862902,49.1,77104.91,0.0,0.98411,2e-05,1.60124]
[1777622867937,49.1,77103.12,0.0,0.98408,2e-05,1.6038]
[1777622872972,49.1,77100.37,0.0,0.98403,2e-05,1.60802]
[1777622878007,49.09,77101.5,0.0,0.98406,2e-05,1.60559]
[1777622883043,49.09,77098.02,0.0,0.984,2e-05,1.6111]
[1777622884049,49.09,77104.06,0.0,0.98413,2e-05,1.59989]
[1777622889103,49.08,77103.82,0.0,0.98413,2e-05,1.59992]
[1777622890091,49.08,77116.05,0.0,0.98437,2e-05,1.57897]
[1777622891099,49.08,77125.68,0.0,0.98456,2e-05,1.56255]
[1777622896134,49.08,77127.53,0.0,0.9846,2e-05,1.55935]
[1777622901168,49.08,77127.88,0.0,0.98461,2e-05,1.55872]
[1777622906203,49.08,77127.78,0.0,0.98461,2e-05,1.55887]
[1777622911241,49.08,77127.94,0.0,0.98464,2e-05,1.55555]
[1777622914260,49.08,77134.74,0.0,0.98477,2e-05,1.54419]
[1777622919294,49.08,77136.9,0.0,0.98481,2e-05,1.54074]
[1777622924334,49.08,77138.94,0.0,0.98485,2e-05,1.53755]
[1777622927362,49.09,77144.59,0.0,0.98495,2e-05,1.52833]
[1777622932393,49.09,77143.08,0.0,0.98492,2e-05,1.53114]
[1777622937429,49.09,77141.97,0.0,0.9849,2e-05,1.53328]
[1777622941458,49.09,77136.94,0.0,0.9848,2e-05,1.54187]
[1777622946493,49.09,77134.31,0.0,0.98474,2e-05,1.54646]
[1777622951529,49.09,77134.87,0.0,0.98475,2e-05,1.54575]
[1777622956562,49.1,77134.01,0.0,0.98473,2e-05,1.54739]
[1777622961632,49.1,77134.18,0.0,0.98473,2e-05,1.54731]
[1777622966662,49.1,77129.53,0.0,0.98464,2e-05,1.5553]
[1777622971696,49.1,77131.88,0.0,0.98471,2e-05,1.54847]
[1777622976732,49.1,77129.4,0.0,0.98466,2e-05,1.5528]
[1777622981768,49.1,77129.87,0.0,0.98467,2e-05,1.5522]
[1777622986806,49.1,77131.64,0.0,0.9847,2e-05,1.54941]
[1777622991837,49.1,77131.69,0.0,0.9847,2e-05,1.54951]
[1777622997880,49.11,77131.6,0.0,0.9847,2e-05,1.54989]
[1777623003921,49.11,77131.6,0.0,0.9847,2e-05,1.55011]
[1777623009964,49.11,77131.51,0.0,0.98469,2e-05,1.55048]
[1777623014999,49.11,77133.16,0.0,0.98472,2e-05,1.54791]
[1777623021041,49.11,77133.24,0.0,0.98472,2e-05,1.54802]
[1777623026078,49.12,77133.11,0.0,0.9847,2e-05,1.54945]
[1777623032117,49.14,77134.47,0.0,0.98472,2e-05,1.54737]
[1777623036145,49.16,77140.45,0.0,0.98481,2e-05,1.53955]
[1777623041180,49.16,77139.72,0.0,0.9848,2e-05,1.541]
[1777623046217,49.16,77143.71,0.0,0.98487,2e-05,1.53463]
[1777623051251,49.16,77143.3,0.0,0.98486,2e-05,1.53564]
[1777623055280,49.16,77138.16,0.0,0.98476,2e-05,1.54443]
[1777623060314,49.17,77135.91,0.0,0.9847,2e-05,1.54924]
[1777623065349,49.19,77135.9,0.0,0.98468,2e-05,1.55143]
[1777623070392,49.2,77136.59,0.0,0.98466,2e-05,1.55244]
[1777623074428,49.21,77142.28,0.0,0.98475,2e-05,1.54467]
[1777623080459,49.23,77142.48,0.0,0.98473,2e-05,1.54702]
[1777623085495,49.25,77145.12,0.0,0.98475,2e-05,1.54487]
[1777623090527,49.26,77145.75,0.0,0.98474,2e-05,1.54612]
[1777623095561,49.27,77149.55,0.0,0.98484,2e-05,1.53712]
[1777623100599,49.27,77149.4,0.0,0.98483,2e-05,1.53783]
[1777623106645,49.27,77152.2,0.0,0.98488,2e-05,1.53378]
[1777623109666,49.28,77162.98,0.0,0.98508,2e-05,1.51632]
[1777623110674,49.28,77157.75,0.0,0.98498,2e-05,1.52507]
[1777623112687,49.28,77154.4,0.0,0.98491,2e-05,1.53085]
[1777623117721,49.28,77154.25,0.0,0.9849,2e-05,1.53169]
[1777623122758,49.29,77158.47,0.0,0.98497,2e-05,1.52535]
[1777623127791,49.29,77157.88,0.0,0.98496,2e-05,1.52697]
[1777623132827,49.3,77158.29,0.0,0.98496,2e-05,1.52693]
[1777623137862,49.3,77158.43,0.0,0.98495,2e-05,1.52731]
[1777623142897,49.3,77160.14,0.0,0.98498,2e-05,1.52509]
[1777623147931,49.31,77160.6,0.0,0.98498,2e-05,1.52495]
[1777623152970,49.31,77162.18,0.0,0.98503,2e-05,1.51992]
[1777623158005,49.32,77166.04,0.0,0.9851,2e-05,1.5143]
[1777623163040,49.32,77166.75,0.0,0.9851,2e-05,1.51372]
[1777623166062,49.32,77160.86,0.0,0.98499,2e-05,1.52372]
[1777623171097,49.33,77157.49,0.0,0.98492,2e-05,1.5298]
[1777623176133,49.33,77157.33,0.0,0.98491,2e-05,1.53057]
[1777623181166,49.33,77156.06,0.0,0.98488,2e-05,1.53319]
[1777623186203,49.34,77157.03,0.0,0.98489,2e-05,1.53211]
[1777623191239,49.34,77161.47,0.0,0.98497,2e-05,1.5253]
[1777623196272,49.35,77164.82,0.0,0.98501,2e-05,1.52144]
[1777623201307,49.37,77165.62,0.0,0.985,2e-05,1.52251]
[1777623206344,49.39,77168.38,0.0,0.98503,2e-05,1.52031]
[1777623211377,49.46,77167.42,0.0,0.98492,2e-05,1.52898]
[1777623217418,49.47,77171.0,0.0,0.98496,2e-05,1.5257]
[1777623223461,49.49,77174.14,0.0,0.98499,2e-05,1.52313]
[1777623228496,49.51,77175.92,0.0,0.985,2e-05,1.52234]
[1777623233531,49.52,77177.72,0.0,0.98501,2e-05,1.52151]
[1777623238566,49.54,77181.14,0.0,0.98505,2e-05,1.51803]
[1777623242596,49.55,77186.56,0.0,0.98513,2e-05,1.5109]
[1777623247629,49.56,77188.73,0.0,0.98515,2e-05,1.50957]
[1777623252664,49.58,77189.09,0.0,0.98513,2e-05,1.51121]
[1777623257699,49.6,77182.39,0.0,0.98498,2e-05,1.5244]
[1777623260719,49.61,77176.31,0.0,0.98485,2e-05,1.53568]
[1777623265755,49.62,77174.66,0.0,0.98479,2e-05,1.54051]
[1777623272806,49.64,77171.79,0.0,0.98473,2e-05,1.54513]
[1777623277879,49.65,77172.95,0.0,0.98473,2e-05,1.54531]
[1777623278862,49.66,77218.43,0.0,0.98558,2e-05,1.47189]
[1777623280867,49.66,77237.56,0.0,0.98592,2e-05,1.44267]
[1777623281874,49.67,77236.9,0.0,0.9859,2e-05,1.44431]
[1777623286907,49.69,77234.12,0.0,0.98581,2e-05,1.45206]
[1777623289929,49.71,77239.77,0.0,0.98589,2e-05,1.44505]
[1777623294967,49.73,77238.64,0.0,0.98583,2e-05,1.44993]
[1777623297986,49.74,77244.38,0.0,0.98592,2e-05,1.44279]
[1777623303020,49.77,77243.13,0.0,0.98586,2e-05,1.44787]
[1777623308055,49.79,77239.57,0.0,0.98576,2e-05,1.45653]
[1777623313090,49.81,77239.68,0.0,0.98573,2e-05,1.45934]
[1777623317117,49.83,77232.71,0.0,0.98557,2e-05,1.47273]
[1777623318126,49.83,77231.29,0.0,0.98554,2e-05,1.47555]
[1777623322155,49.85,77228.07,0.0,0.98546,2e-05,1.4829]
[1777623327192,49.87,77226.17,0.0,0.98539,2e-05,1.48861]
[1777623334256,49.89,77223.34,0.0,0.98532,2e-05,1.49386]
[1777623339275,49.91,77221.48,0.0,0.98526,2e-05,1.49947]
[1777623344311,49.93,77228.12,0.0,0.98535,2e-05,1.4917]
[1777623346396,49.93,77250.8,0.0,0.98576,2e-05,1.45575]
[1777623347366,49.94,77263.07,0.0,0.98597,2e-05,1.43802]
[1777623348372,49.94,77250.38,0.0,0.98573,2e-05,1.45834]
[1777623349378,49.95,77266.28,0.0,0.98601,2e-05,1.43414]
[1777623350386,49.95,77274.34,0.0,0.98615,2e-05,1.42233]
[1777623352456,49.96,77299.83,0.0,0.98658,2e-05,1.38414]
[1777623353415,49.96,77325.0,0.0,0.987,2e-05,1.34723]
[1777623354439,49.97,77343.11,0.0,0.98729,2e-05,1.32147]
[1777623355440,49.97,77352.07,0.0,0.98743,2e-05,1.30882]
[1777623356443,49.97,77342.85,0.0,0.98728,2e-05,1.32247]
[1777623357450,49.98,77342.93,0.0,0.98728,2e-05,1.32266]
[1777623362485,49.99,77342.61,0.0,0.98725,2e-05,1.32507]
[1777623367520,50.01,77356.44,0.0,0.98745,2e-05,1.30699]
[1777623368526,50.01,77360.19,0.0,0.98751,2e-05,1.30203]
[1777623370542,50.02,77362.27,0.0,0.98753,2e-05,1.29992]
[1777623374572,50.03,77374.98,0.0,0.98772,2e-05,1.28358]
[1777623375582,50.03,77373.86,0.0,0.98769,2e-05,1.28563]
[1777623377591,50.04,77366.9,0.0,0.98757,2e-05,1.29643]
[1777623382625,50.06,77372.58,0.0,0.98764,2e-05,1.29055]
[1777623383633,50.06,77370.64,0.0,0.9876,2e-05,1.29375]
[1777623386656,50.07,77366.9,0.0,0.98753,2e-05,1.30039]
[1777623391689,50.09,77364.3,0.0,0.98749,2e-05,1.30351]
[1777623396727,50.1,77364.34,0.0,0.98747,2e-05,1.30556]
[1777623401763,50.12,77366.07,0.0,0.98747,2e-05,1.30558]
[1777623405793,50.14,77362.02,0.0,0.98738,2e-05,1.31304]
[1777623406798,50.14,77357.42,0.0,0.9873,2e-05,1.32006]
[1777623408812,50.14,77348.87,0.0,0.98716,2e-05,1.33321]
[1777623413854,50.16,77346.5,0.0,0.9871,2e-05,1.33848]
[1777623418889,50.17,77343.86,0.0,0.98703,2e-05,1.34414]
[1777623423923,50.18,77344.08,0.0,0.98702,2e-05,1.34558]
[1777623428958,50.2,77340.97,0.0,0.98695,2e-05,1.35187]
[1777623433994,50.21,77339.21,0.0,0.9869,2e-05,1.35615]
[1777623439029,50.22,77337.31,0.0,0.98685,2e-05,1.36062]
[1777623444064,50.24,77334.34,0.0,0.98678,2e-05,1.36663]
[1777623449099,50.25,77334.24,0.0,0.98676,2e-05,1.36834]
[1777623454134,50.26,77333.17,0.0,0.98675,2e-05,1.36866]
[1777623458161,50.29,77340.3,0.0,0.98683,2e-05,1.36204]
[1777623459170,50.29,77350.08,0.0,0.98699,2e-05,1.34796]
[1777623460175,50.29,77348.86,0.0,0.98696,2e-05,1.35009]
[1777623465211,50.31,77347.49,0.0,0.98692,2e-05,1.35374]
[1777623470246,50.32,77348.05,0.0,0.98691,2e-05,1.35451]
[1777623475281,50.33,77348.2,0.0,0.9869,2e-05,1.35585]
[1777623480318,50.34,77347.78,0.0,0.98687,2e-05,1.35801]
[1777623485353,50.35,77345.93,0.0,0.98683,2e-05,1.36223]
[1777623490387,50.36,77344.74,0.0,0.98679,2e-05,1.36547]
[1777623495423,50.38,77345.57,0.0,0.98679,2e-05,1.36571]
[1777623500456,50.39,77347.79,0.0,0.98681,2e-05,1.36389]
[1777623505492,50.4,77348.05,0.0,0.9868,2e-05,1.36495]
[1777623510527,50.41,77348.32,0.0,0.98679,2e-05,1.36596]
[1777623515563,50.42,77344.77,0.0,0.98674,2e-05,1.36979]
[1777623520611,50.43,77343.14,0.0,0.98669,2e-05,1.37361]
[1777623525634,50.44,77340.48,0.0,0.98663,2e-05,1.37896]
[1777623530671,50.45,77341.65,0.0,0.98664,2e-05,1.37862]
[1777623535704,50.46,77336.44,0.0,0.98653,2e-05,1.38779]
[1777623540736,50.47,77333.85,0.0,0.98647,2e-05,1.39302]
[1777623545772,50.48,77330.88,0.0,0.98641,2e-05,1.39882]
[1777623550807,50.49,77328.84,0.0,0.98636,2e-05,1.40318]
[1777623555842,50.5,77325.43,0.0,0.98629,2e-05,1.4096]
[1777623560876,50.51,77326.51,0.0,0.98629,2e-05,1.4092]
[1777623565913,50.52,77328.34,0.0,0.98631,2e-05,1.40769]
[1777623571954,50.53,77328.48,0.0,0.98632,2e-05,1.40633]
[1777623576989,50.54,77329.75,0.0,0.98632,2e-05,1.40567]
[1777623582023,50.61,77331.18,0.0,0.98624,2e-05,1.41339]
[1777623587059,50.7,77332.04,0.0,0.98613,2e-05,1.42311]
[1777623592096,50.73,77331.57,0.0,0.98607,2e-05,1.42851]
[1777623597130,50.74,77333.86,0.0,0.9861,2e-05,1.42601]
[1777623602164,50.75,77336.05,0.0,0.98612,2e-05,1.42367]
[1777623608111,50.76,77339.13,0.0,0.98616,2e-05,1.42016]
[1777623613241,50.76,77341.8,0.0,0.9862,2e-05,1.41708]
[1777623618275,50.77,77353.87,0.0,0.98639,2e-05,1.39989]
[1777623619284,50.77,77359.49,0.0,0.98649,2e-05,1.39172]
[1777623622305,50.77,77365.35,0.0,0.98658,2e-05,1.38347]
[1777623623316,50.78,77378.96,0.0,0.98681,2e-05,1.36364]
[1777623624318,50.78,77392.84,0.0,0.98703,2e-05,1.34393]
[1777623625329,50.8,77402.9,0.0,0.98716,2e-05,1.33248]
[1777623626331,50.83,77405.49,0.0,0.98717,2e-05,1.33203]
[1777623630359,50.93,77398.03,0.0,0.9869,2e-05,1.3557]
[1777623631367,50.95,77394.46,0.0,0.98683,2e-05,1.36094]
[1777623632378,50.95,77400.09,0.0,0.98692,2e-05,1.35303]
[1777623633383,50.96,77402.85,0.0,0.98697,2e-05,1.34932]
[1777623638420,50.97,77398.09,0.0,0.98687,2e-05,1.35769]
[1777623640432,50.97,77389.93,0.0,0.98673,2e-05,1.37016]
[1777623642446,50.97,77396.78,0.0,0.98684,2e-05,1.36068]
[1777623647482,50.99,77402.39,0.0,0.98691,2e-05,1.35392]
[1777623652517,51.02,77400.69,0.0,0.98684,2e-05,1.36045]
[1777623655554,51.02,77386.18,0.0,0.98659,2e-05,1.38255]
[1777623656562,51.03,77383.15,0.0,0.98654,2e-05,1.38726]
[1777623661595,51.03,77380.48,0.0,0.98648,2e-05,1.39235]
[1777623663610,51.04,77371.3,0.0,0.98632,2e-05,1.40647]
[1777623664621,51.04,77369.0,0.0,0.98628,2e-05,1.41012]
[1777623668544,51.04,77357.84,0.0,0.98608,2e-05,1.4277]
[1777623673678,51.05,77353.47,0.0,0.98599,2e-05,1.4352]
[1777623678714,51.06,77353.03,0.0,0.98597,2e-05,1.43668]
[1777623683749,51.06,77351.18,0.0,0.98593,2e-05,1.44031]
[1777623689791,51.07,77349.99,0.0,0.9859,2e-05,1.44305]
[1777623691805,51.07,77357.75,0.0,0.98606,2e-05,1.42867]
[1777623696839,51.08,77355.58,0.0,0.98601,2e-05,1.43282]
[1777623700868,51.08,77363.89,0.0,0.98615,2e-05,1.42096]
[1777623701875,51.09,77364.56,0.0,0.98616,2e-05,1.42015]
[1777623706913,51.11,77361.91,0.0,0.98608,2e-05,1.42677]
[1777623710942,51.11,77371.02,0.0,0.98623,2e-05,1.41382]
[1777623711947,51.11,77378.53,0.0,0.98636,2e-05,1.4028]
[1777623712958,51.11,77380.75,0.0,0.98639,2e-05,1.39972]
[1777623717989,51.12,77379.83,0.0,0.98636,2e-05,1.4022]
[1777623723025,51.13,77372.01,0.0,0.98622,2e-05,1.41497]
[1777623727053,51.14,77379.59,0.0,0.98634,2e-05,1.40444]
[1777623729068,51.14,77383.5,0.0,0.9864,2e-05,1.39907]
[1777623734103,51.15,77380.64,0.0,0.98634,2e-05,1.40444]
[1777623738129,51.16,77371.32,0.0,0.98617,2e-05,1.41946]
[1777623741150,51.16,77364.28,0.0,0.98604,2e-05,1.43062]
[1777623746186,51.17,77364.73,0.0,0.98604,2e-05,1.43084]
[1777623751221,51.17,77364.23,0.0,0.98604,2e-05,1.42958]
[1777623754242,51.18,77370.37,0.0,0.98614,2e-05,1.4209]
[1777623758270,51.2,77375.94,0.0,0.98621,2e-05,1.41528]
[1777623759277,51.2,77382.09,0.0,0.98631,2e-05,1.40631]
[1777623762298,51.21,77388.33,0.0,0.98641,2e-05,1.39775]
[1777623766326,51.25,77393.25,0.0,0.98643,2e-05,1.39592]
[1777623771361,51.28,77387.64,0.0,0.98628,2e-05,1.40898]
[1777623772367,51.29,77393.05,0.0,0.98637,2e-05,1.40124]
[1777623773375,51.29,77396.12,0.0,0.98642,2e-05,1.39685]
[1777623778410,51.34,77397.62,0.0,0.98637,2e-05,1.40177]
[1777623783444,51.35,77402.26,0.0,0.98643,2e-05,1.39604]
[1777623788481,51.36,77404.65,0.0,0.98646,2e-05,1.39337]
[1777623793515,51.36,77404.95,0.0,0.98646,2e-05,1.39368]
[1777623797543,51.37,77398.24,0.0,0.98634,2e-05,1.40416]
[1777623800565,51.37,77390.56,0.0,0.9862,2e-05,1.41595]
[1777623801573,51.37,77389.83,0.0,0.98619,2e-05,1.41714]
[1777623806609,51.37,77388.29,0.0,0.98616,2e-05,1.4199]
[1777623811643,51.38,77383.17,0.0,0.98609,2e-05,1.42511]
[1777623816678,51.38,77384.42,0.0,0.98611,2e-05,1.42382]
[1777623821713,51.39,77384.33,0.0,0.9861,2e-05,1.4248]
[1777623824733,51.39,77389.62,0.0,0.98618,2e-05,1.41738]
[1777623829769,51.4,77389.55,0.0,0.98617,2e-05,1.41838]
[1777623834805,51.41,77397.3,0.0,0.98629,2e-05,1.40773]
[1777623839739,51.41,77398.67,0.0,0.9863,2e-05,1.40669]
[1777623842860,51.42,77392.61,0.0,0.9862,2e-05,1.41626]
[1777623843867,51.42,77396.0,0.0,0.98625,2e-05,1.4113]
[1777623845881,51.42,77401.05,0.0,0.98634,2e-05,1.40399]
[1777623848901,51.42,77406.72,0.0,0.98643,2e-05,1.39593]
[1777623853938,51.43,77408.17,0.0,0.98645,2e-05,1.39438]
[1777623858971,51.43,77410.75,0.0,0.98648,2e-05,1.39118]
[1777623864010,51.44,77410.65,0.0,0.98647,2e-05,1.39193]
[1777623869043,51.44,77413.29,0.0,0.98651,2e-05,1.38863]
[1777623873105,51.44,77423.08,0.0,0.9867,2e-05,1.37198]
[1777623874103,51.44,77462.76,0.0,0.98734,2e-05,1.31524]
[1777623875110,51.45,77483.31,0.0,0.98765,2e-05,1.28774]
[1777623876119,51.46,77475.07,0.0,0.98751,2e-05,1.29979]
[1777623880145,51.47,77484.62,0.0,0.98764,2e-05,1.28807]
[1777623881152,51.47,77487.07,0.0,0.98767,2e-05,1.28527]
[1777623886187,51.49,77484.1,0.0,0.98761,2e-05,1.29089]
[1777623891222,51.5,77480.72,0.0,0.98754,2e-05,1.297]
[1777623893236,51.5,77489.09,0.0,0.98767,2e-05,1.28601]
[1777623898270,51.5,77482.27,0.0,0.98756,2e-05,1.29544]
[1777623900285,51.5,77476.65,0.0,0.98747,2e-05,1.30326]
[1777623901292,51.5,77470.14,0.0,0.98737,2e-05,1.31235]
[1777623904313,51.5,77454.8,0.0,0.98713,2e-05,1.33399]
[1777623905321,51.5,77445.92,0.0,0.98698,2e-05,1.34665]
[1777623910355,51.5,77442.95,0.0,0.98694,2e-05,1.35091]
[1777623915391,51.5,77436.68,0.0,0.98683,2e-05,1.35993]
[1777623920427,51.5,77437.49,0.0,0.98685,2e-05,1.35876]
[1777623925461,51.5,77440.46,0.0,0.98689,2e-05,1.35448]
[1777623930497,51.5,77439.5,0.0,0.98688,2e-05,1.35586]
[1777623933518,51.5,77446.83,0.0,0.98702,2e-05,1.34255]
[1777623937546,51.5,77450.12,0.0,0.98708,2e-05,1.33786]
[1777623942581,51.5,77448.97,0.0,0.98706,2e-05,1.3395]
[1777623944595,51.5,77443.52,0.0,0.98697,2e-05,1.34728]
[1777623947618,51.5,77440.93,0.0,0.98693,2e-05,1.35099]
[1777623949633,51.5,77446.18,0.0,0.98701,2e-05,1.34348]
[1777623954667,51.5,77446.68,0.0,0.98702,2e-05,1.34276]
[1777623959706,51.5,77445.47,0.0,0.987,2e-05,1.34449]
[1777623961717,51.5,77439.82,0.0,0.98691,2e-05,1.35259]
[1777623963731,51.5,77439.29,0.0,0.9869,2e-05,1.35335]
[1777623965745,51.5,77433.86,0.0,0.98681,2e-05,1.36117]
[1777623970786,51.5,77430.9,0.0,0.98676,2e-05,1.36545]
[1777623973804,51.5,77440.37,0.0,0.98692,2e-05,1.3518]
[1777623978840,51.5,77441.71,0.0,0.98694,2e-05,1.34988]
[1777623983875,51.5,77438.65,0.0,0.98689,2e-05,1.35427]
[1777623988910,51.5,77436.97,0.0,0.98686,2e-05,1.35669]
[1777623990925,51.5,77429.71,0.0,0.98674,2e-05,1.36717]
[1777623992939,51.5,77421.96,0.0,0.98664,2e-05,1.37559]
[1777623993946,51.5,77418.94,0.0,0.98659,2e-05,1.37999]
[1777623997973,51.5,77424.97,0.0,0.98669,2e-05,1.37121]
[1777624000892,51.5,77441.43,0.0,0.98696,2e-05,1.34747]
[1777624006030,51.5,77441.33,0.0,0.98696,2e-05,1.34761]
[1777624011066,51.5,77439.9,0.0,0.98694,2e-05,1.34966]
[1777624016101,51.5,77441.02,0.0,0.98696,2e-05,1.34805]
[1777624018114,51.5,77448.56,0.0,0.98708,2e-05,1.33728]
[1777624021136,51.5,77441.66,0.0,0.98697,2e-05,1.34714]
[1777624022143,51.5,77431.56,0.0,0.9868,2e-05,1.36166]
[1777624023150,51.5,77428.18,0.0,0.98675,2e-05,1.36655]
[1777624028185,51.5,77433.08,0.0,0.98683,2e-05,1.35947]
[1777624031206,51.5,77438.32,0.0,0.98691,2e-05,1.35193]
[1777624032213,51.5,77444.34,0.0,0.98701,2e-05,1.3433]
[1777624033222,51.5,77448.65,0.0,0.98708,2e-05,1.33716]
[1777624038255,51.5,77448.76,0.0,0.98708,2e-05,1.337]
[1777624043290,51.5,77453.26,0.0,0.98715,2e-05,1.33061]
[1777624048325,51.5,77451.29,0.0,0.98712,2e-05,1.3334]
[1777624053360,51.5,77449.87,0.0,0.98712,2e-05,1.33263]
[1777624058395,51.5,77448.82,0.0,0.98711,2e-05,1.33412]
[1777624063430,51.5,77451.11,0.0,0.98714,2e-05,1.33087]
[1777624069471,51.5,77452.81,0.0,0.98717,2e-05,1.32846]
[1777624073501,51.5,77447.99,0.0,0.98709,2e-05,1.3353]
[1777624078535,51.5,77439.88,0.0,0.98696,2e-05,1.34688]
[1777624083573,51.5,77437.84,0.0,0.98693,2e-05,1.3498]
[1777624088605,51.5,77440.67,0.0,0.98698,2e-05,1.34575]
[1777624093640,51.5,77442.51,0.0,0.98701,2e-05,1.34311]
[1777624098677,51.5,77443.1,0.0,0.98702,2e-05,1.34227]
[1777624103710,51.5,77456.38,0.0,0.98723,2e-05,1.32341]
[1777624104717,51.5,77459.97,0.0,0.98729,2e-05,1.31835]
[1777624109755,51.5,77457.19,0.0,0.98725,2e-05,1.32132]
[1777624114790,51.49,77456.14,0.0,0.98728,2e-05,1.31878]
[1777624116804,51.48,77461.22,0.0,0.98736,2e-05,1.31102]
[1777624121839,51.47,77457.45,0.0,0.98732,2e-05,1.31485]
[1777624126876,51.45,77457.39,0.0,0.98734,2e-05,1.31314]
[1777624131909,51.44,77457.87,0.0,0.98736,2e-05,1.31099]
[1777624136995,51.43,77457.43,0.0,0.98737,2e-05,1.31014]
[1777624142029,51.42,77455.82,0.0,0.98737,2e-05,1.31064]
[1777624148071,51.41,77454.93,0.0,0.98737,2e-05,1.31043]
[1777624153107,51.39,77454.5,0.0,0.98738,2e-05,1.30957]
[1777624156128,51.39,77447.73,0.0,0.98728,2e-05,1.31823]
[1777624157134,51.39,77443.74,0.0,0.98722,2e-05,1.32357]
[1777624160156,51.38,77448.84,0.0,0.98731,2e-05,1.31542]
[1777624162170,51.37,77455.43,0.0,0.98742,2e-05,1.30557]
[1777624167205,51.36,77450.02,0.0,0.98735,2e-05,1.31176]
[1777624169122,51.35,77441.15,0.0,0.98722,2e-05,1.32338]
[1777624174254,51.35,77436.6,0.0,0.98719,2e-05,1.32586]
[1777624175261,51.34,77430.4,0.0,0.98709,2e-05,1.33437]
[1777624176268,51.34,77429.28,0.0,0.98708,2e-05,1.33565]
[1777624180296,51.33,77425.52,0.0,0.98703,2e-05,1.3397]
[1777624185331,51.32,77428.84,0.0,0.9871,2e-05,1.33328]
[1777624190366,51.3,77429.39,0.0,0.98713,2e-05,1.33086]
[1777624195401,51.29,77429.72,0.0,0.98716,2e-05,1.32846]
[1777624200436,51.28,77429.89,0.0,0.98717,2e-05,1.32692]
[1777624205471,51.27,77430.03,0.0,0.98719,2e-05,1.32512]
[1777624210506,51.25,77433.71,0.0,0.98727,2e-05,1.31831]
[1777624212524,51.25,77436.76,0.0,0.98733,2e-05,1.31339]
[1777624214535,51.22,77442.57,0.0,0.98746,2e-05,1.30181]
[1777624219569,51.12,77445.75,0.0,0.98765,2e-05,1.28473]
[1777624224605,51.03,77446.7,0.0,0.98778,2e-05,1.27234]
[1777624229641,50.97,77446.13,0.0,0.98786,2e-05,1.26515]
[1777624231656,50.94,77440.82,0.0,0.98785,2e-05,1.26593]
[1777624236688,50.85,77443.3,0.0,0.98801,2e-05,1.25149]
[1777624241724,50.78,77444.2,0.0,0.98811,2e-05,1.24205]
[1777624246759,50.72,77437.55,0.0,0.9881,2e-05,1.24311]
[1777624251794,50.66,77437.11,0.0,0.98818,2e-05,1.23613]
[1777624256832,50.61,77432.29,0.0,0.98817,2e-05,1.23708]
[1777624261864,50.61,77427.64,0.0,0.9881,2e-05,1.24269]
[1777624266901,50.6,77430.8,0.0,0.98816,2e-05,1.23762]
[1777624271934,50.59,77428.95,0.0,0.98814,2e-05,1.23945]
[1777624276969,50.55,77428.56,0.0,0.9882,2e-05,1.23437]
[1777624282006,50.5,77427.73,0.0,0.98826,2e-05,1.229]
[1777624287040,50.45,77429.14,0.0,0.98834,2e-05,1.22123]
[1777624292078,50.44,77431.55,0.0,0.98842,1e-05,1.21383]
[1777624297110,50.43,77432.91,0.0,0.98844,1e-05,1.21151]
[1777624302146,50.43,77433.55,0.0,0.98846,1e-05,1.21019]
[1777624307184,50.42,77432.4,0.0,0.98845,1e-05,1.21128]
[1777624309198,50.42,77438.65,0.0,0.98854,1e-05,1.20271]
[1777624310205,50.42,77443.95,0.0,0.98862,1e-05,1.19555]
[1777624317254,50.42,77439.89,0.0,0.98857,1e-05,1.20051]
[1777624322289,50.42,77435.3,0.0,0.9885,1e-05,1.20631]
[1777624327324,50.41,77435.58,0.0,0.98851,1e-05,1.20556]
[1777624332358,50.41,77439.05,0.0,0.98856,1e-05,1.2006]
[1777624337394,50.41,77438.82,0.0,0.98857,1e-05,1.20053]
[1777624343435,50.4,77437.68,0.0,0.98855,1e-05,1.20163]
[1777624348470,50.4,77436.57,0.0,0.98854,1e-05,1.20273]
[1777624350484,50.4,77436.76,0.0,0.98855,1e-05,1.20232]
[1777624353508,50.4,77438.31,0.0,0.98859,1e-05,1.1974]
[1777624358540,50.39,77446.76,0.0,0.98872,1e-05,1.18583]
[1777624359548,50.39,77452.43,0.0,0.98881,1e-05,1.1783]
[1777624364583,50.39,77450.68,0.0,0.98879,1e-05,1.17972]
[1777624368611,50.37,77444.61,0.0,0.98872,1e-05,1.18595]
[1777624373649,50.35,77443.58,0.0,0.98873,1e-05,1.18504]
[1777624378681,50.34,77442.09,0.0,0.98872,1e-05,1.18601]
[1777624383715,50.34,77441.93,0.0,0.98872,1e-05,1.18599]
[1777624388750,50.34,77441.4,0.0,0.98871,1e-05,1.18647]
[1777624393786,50.34,77441.82,0.0,0.98872,1e-05,1.18568]
[1777624398822,50.34,77442.23,0.0,0.98873,1e-05,1.18492]
[1777624405870,50.33,77443.88,0.0,0.98876,1e-05,1.18246]
[1777624410908,50.33,77441.44,0.0,0.98873,1e-05,1.18548]
[1777624416948,50.33,77443.82,0.0,0.98879,1e-05,1.17952]
[1777624421984,50.33,77441.94,0.0,0.98876,1e-05,1.18181]
[1777624428025,50.33,77437.21,0.0,0.9887,1e-05,1.18778]
[1777624433061,50.33,77438.88,0.0,0.98872,1e-05,1.1853]
[1777624437089,50.32,77443.41,0.0,0.98879,1e-05,1.17913]
[1777624442124,50.32,77442.98,0.0,0.98879,1e-05,1.1795]
[1777624447159,50.32,77443.6,0.0,0.9888,1e-05,1.17849]
[1777624452194,50.32,77444.62,0.0,0.98881,1e-05,1.17695]
[1777624457229,50.32,77445.16,0.0,0.98882,1e-05,1.17606]
[1777624462264,50.32,77441.29,0.0,0.98877,1e-05,1.18099]
[1777624467302,50.31,77437.86,0.0,0.98872,1e-05,1.1853]
[1777624472335,50.31,77435.39,0.0,0.98871,1e-05,1.18569]
[1777624477370,50.31,77439.78,0.0,0.98878,1e-05,1.1796]
[1777624482406,50.31,77438.56,0.0,0.98877,1e-05,1.18093]
[1777624487441,50.3,77437.94,0.0,0.98876,1e-05,1.18144]
[1777624492476,50.3,77439.53,0.0,0.98879,1e-05,1.17903]
[1777624497511,50.3,77439.65,0.0,0.98879,1e-05,1.1785]
[1777624501539,50.3,77432.53,0.0,0.98869,1e-05,1.18775]
[1777624502546,50.3,77425.88,0.0,0.98859,1e-05,1.19644]
[1777624506579,50.29,77418.92,0.0,0.98849,1e-05,1.2054]
[1777624509598,50.29,77413.85,0.0,0.98842,2e-05,1.21192]
[1777624514633,50.29,77411.75,0.0,0.9884,2e-05,1.21421]
[1777624518661,50.28,77418.16,0.0,0.9885,1e-05,1.20512]
[1777624523696,50.28,77420.6,0.0,0.98854,1e-05,1.20136]
[1777624528731,50.27,77420.71,0.0,0.98855,1e-05,1.20075]
[1777624533766,50.27,77420.16,0.0,0.98857,1e-05,1.19843]
[1777624536787,50.27,77414.75,0.0,0.98849,1e-05,1.20542]
[1777624541824,50.25,77411.34,0.0,0.98846,2e-05,1.20773]
[1777624546858,50.21,77410.65,0.0,0.9885,1e-05,1.20408]
[1777624551893,50.2,77411.23,0.0,0.98852,1e-05,1.20212]
[1777624556930,50.2,77409.68,0.0,0.98851,1e-05,1.20382]
[1777624561963,50.18,77402.6,0.0,0.98843,2e-05,1.21062]
[1777624565990,50.15,77396.14,0.0,0.98837,2e-05,1.2157]
[1777624569012,50.12,77391.76,0.0,0.98834,2e-05,1.2187]
[1777624574049,50.1,77386.55,0.0,0.9883,2e-05,1.22252]
[1777624579085,50.09,77385.57,0.0,0.98829,2e-05,1.22327]
[1777624584120,50.08,77386.11,0.0,0.98831,2e-05,1.22085]
[1777624589154,50.07,77385.85,0.0,0.98832,2e-05,1.22062]
[1777624594190,50.07,77391.6,0.0,0.98843,2e-05,1.20961]
[1777624599224,50.06,77390.45,0.0,0.98842,2e-05,1.21066]
[1777624604260,50.06,77388.29,0.0,0.9884,2e-05,1.21307]
[1777624609299,50.06,77390.4,0.0,0.98843,2e-05,1.20968]
[1777624614337,50.05,77391.9,0.0,0.98846,2e-05,1.20714]
[1777624619371,50.05,77386.92,0.0,0.98839,2e-05,1.21338]
[1777624624407,50.04,77385.16,0.0,0.98837,2e-05,1.21523]
[1777624626421,50.04,77396.28,0.0,0.98854,1e-05,1.19994]
[1777624627428,50.04,77398.87,0.0,0.98858,1e-05,1.19637]
[1777624632463,50.04,77396.47,0.0,0.98855,1e-05,1.19921]
[1777624637500,50.03,77397.22,0.0,0.98856,1e-05,1.1978]
[1777624642536,50.03,77396.15,0.0,0.98855,1e-05,1.19884]
[1777624647570,50.03,77394.59,0.0,0.98853,2e-05,1.20053]
[1777624652605,50.02,77398.34,0.0,0.98862,1e-05,1.19245]
[1777624657644,50.02,77398.61,0.0,0.98863,1e-05,1.19175]
[1777624662676,50.02,77395.67,0.0,0.98859,1e-05,1.19535]
[1777624667723,50.02,77393.96,0.0,0.98857,1e-05,1.19725]
[1777624668718,50.02,77421.73,0.0,0.98898,1e-05,1.16023]
[1777624669726,50.01,77438.87,0.0,0.98922,1e-05,1.13788]
[1777624670733,50.01,77439.43,0.0,0.98923,1e-05,1.13716]
[1777624674759,50.01,77434.08,0.0,0.98915,1e-05,1.14409]
[1777624677780,50.01,77422.88,0.0,0.98899,1e-05,1.15871]
[1777624682816,50.01,77418.75,0.0,0.98893,1e-05,1.16411]
[1777624687852,50.01,77419.88,0.0,0.98895,1e-05,1.16261]
[1777624691880,50.01,77421.63,0.0,0.98897,1e-05,1.16031]
[1777624696915,50.01,77417.75,0.0,0.98892,1e-05,1.16542]
[1777624701950,50.01,77413.12,0.0,0.98885,1e-05,1.17153]
[1777624706984,50.01,77410.61,0.0,0.98881,1e-05,1.17486]
[1777624711014,50.01,77406.02,0.0,0.98877,1e-05,1.17838]
[1777624716051,50.01,77401.38,0.0,0.9887,1e-05,1.18456]
[1777624721101,50.01,77399.8,0.0,0.98868,1e-05,1.18667]
[1777624726121,50.01,77397.75,0.0,0.98865,1e-05,1.18942]
[1777624731154,50.01,77397.32,0.0,0.98864,1e-05,1.19]
[1777624736189,50.02,77396.02,0.0,0.98861,1e-05,1.19296]
[1777624741224,50.05,77393.6,0.0,0.98854,2e-05,1.19922]
[1777624746259,50.07,77393.41,0.0,0.9885,2e-05,1.20243]
[1777624751294,50.07,77396.37,0.0,0.98855,1e-05,1.19844]
[1777624756329,50.07,77395.56,0.0,0.98854,2e-05,1.19953]
[1777624761364,50.07,77396.48,0.0,0.98855,1e-05,1.19829]
[1777624766398,50.07,77396.53,0.0,0.98855,1e-05,1.19822]
[1777624771434,50.07,77396.16,0.0,0.98857,1e-05,1.19611]
[1777624776468,50.07,77399.08,0.0,0.98861,1e-05,1.19218]
[1777624781505,50.07,77402.15,0.0,0.98866,1e-05,1.18807]
[1777624786540,50.07,77404.16,0.0,0.98869,1e-05,1.18538]
[1777624791575,50.07,77402.85,0.0,0.98867,1e-05,1.18713]
[1777624796610,50.09,77402.29,0.0,0.98863,1e-05,1.19028]
[1777624801645,50.12,77398.75,0.0,0.98855,1e-05,1.19802]
[1777624803658,50.13,77390.79,0.0,0.98842,2e-05,1.20995]
[1777624805673,50.14,77389.95,0.0,0.98839,2e-05,1.21223]
[1777624810707,50.16,77394.24,0.0,0.98842,2e-05,1.20926]
[1777624815743,50.22,77392.37,0.0,0.98831,2e-05,1.21962]
[1777624820778,50.43,77390.23,0.0,0.98799,2e-05,1.24882]
[1777624825813,50.63,77390.74,0.0,0.98773,2e-05,1.272]
[1777624830851,50.8,77392.75,0.0,0.98752,2e-05,1.29112]
[1777624833871,50.9,77394.73,0.0,0.98743,2e-05,1.29813]
[1777624838907,51.06,77395.46,0.0,0.98722,2e-05,1.3171]
[1777624842936,51.18,77397.8,0.0,0.98709,2e-05,1.32888]
[1777624847970,51.23,77397.38,0.0,0.987,2e-05,1.33675]
[1777624853957,51.23,77395.9,0.0,0.98698,2e-05,1.33888]
[1777624859046,51.23,77395.22,0.0,0.98696,2e-05,1.33986]
[1777624864081,51.23,77390.38,0.0,0.98688,2e-05,1.34685]
[1777624869117,51.23,77389.98,0.0,0.98688,2e-05,1.34743]
[1777624874152,51.23,77388.96,0.0,0.98686,2e-05,1.3489]
[1777624879187,51.23,77391.23,0.0,0.9869,2e-05,1.34562]
[1777624884222,51.23,77393.56,0.0,0.98694,2e-05,1.34225]
[1777624889257,51.23,77392.78,0.0,0.98692,2e-05,1.34338]
[1777624894292,51.24,77390.34,0.0,0.98689,2e-05,1.34552]
[1777624899327,51.26,77386.71,0.0,0.98681,2e-05,1.35251]
[1777624906376,51.28,77387.81,0.0,0.98681,2e-05,1.3533]
[1777624911412,51.29,77390.15,0.0,0.98683,2e-05,1.3516]
[1777624916446,51.3,77393.52,0.0,0.98686,2e-05,1.34845]
[1777624921482,51.32,77394.79,0.0,0.98686,2e-05,1.34834]
[1777624926517,51.33,77392.33,0.0,0.9868,2e-05,1.35359]
[1777624931552,51.34,77393.19,0.0,0.9868,2e-05,1.35402]
[1777624938601,51.36,77392.77,0.0,0.98677,2e-05,1.35695]
[1777624943636,51.37,77388.2,0.0,0.98667,2e-05,1.36521]
[1777624946659,51.38,77382.84,0.0,0.98657,2e-05,1.374]
[1777624948670,51.38,77381.9,0.0,0.98655,2e-05,1.37537]
[1777624953705,51.38,77382.13,0.0,0.98659,2e-05,1.37217]
[1777624958741,51.38,77380.48,0.0,0.98656,2e-05,1.37458]
[1777624962771,51.38,77376.24,0.0,0.98649,2e-05,1.38081]
[1777624964786,51.38,77374.18,0.0,0.98645,2e-05,1.38385]
[1777624969821,51.38,77371.19,0.0,0.9864,2e-05,1.38826]
[1777624974854,51.38,77377.94,0.0,0.98652,2e-05,1.37831]
[1777624979890,51.38,77373.82,0.0,0.98645,2e-05,1.38438]
[1777624984925,51.38,77374.1,0.0,0.98645,2e-05,1.38396]
[1777624989959,51.38,77369.77,0.0,0.98638,2e-05,1.39036]
[1777624992981,51.38,77369.5,0.0,0.98637,2e-05,1.39076]
[1777624996002,51.39,77364.61,0.0,0.98628,2e-05,1.39868]
[1777625001037,51.39,77363.04,0.0,0.98624,2e-05,1.40209]
[1777625006071,51.4,77362.31,0.0,0.98622,2e-05,1.40425]
[1777625011107,51.41,77360.37,0.0,0.9862,2e-05,1.40523]
[1777625016143,51.42,77361.42,0.0,0.98621,2e-05,1.40467]
[1777625019164,51.42,77356.23,0.0,0.98611,2e-05,1.41322]
[1777625025154,51.43,77356.83,0.0,0.98611,2e-05,1.41345]
[1777625030241,51.44,77361.24,0.0,0.98617,2e-05,1.4078]
[1777625040311,51.45,77358.96,0.0,0.98611,2e-05,1.41307]
[1777625045345,51.46,77357.62,0.0,0.98608,2e-05,1.41596]
[1777625050381,51.47,77356.81,0.0,0.98605,2e-05,1.41803]
[1777625055416,51.47,77351.71,0.0,0.98596,2e-05,1.42651]
[1777625060450,51.48,77353.53,0.0,0.98598,2e-05,1.42453]
[1777625065488,51.48,77355.55,0.0,0.986,2e-05,1.42231]
[1777625071528,51.49,77354.76,0.0,0.98601,2e-05,1.42152]
[1777625076563,51.5,77354.26,0.0,0.98599,2e-05,1.42309]
[1777625081598,51.5,77351.18,0.0,0.98593,2e-05,1.42852]
[1777625086632,51.51,77349.05,0.0,0.98588,2e-05,1.43247]
[1777625091669,51.52,77353.0,0.0,0.98594,2e-05,1.42725]
[1777625096703,51.52,77353.77,0.0,0.98595,2e-05,1.42686]
[1777625100733,51.53,77359.43,0.0,0.98604,2e-05,1.41896]
[1777625106775,51.53,77357.2,0.0,0.98599,2e-05,1.42329]
[1777625111810,51.54,77355.58,0.0,0.98595,2e-05,1.42652]
[1777625116845,51.55,77354.4,0.0,0.98592,2e-05,1.42906]
[1777625122886,51.55,77353.58,0.0,0.9859,2e-05,1.43119]
[1777625127921,51.56,77353.44,0.0,0.98589,2e-05,1.43213]
[1777625133963,51.56,77349.78,0.0,0.98584,2e-05,1.43554]
[1777625138998,51.57,77349.93,0.0,0.98584,2e-05,1.436]
[1777625144038,51.57,77349.53,0.0,0.98582,2e-05,1.43727]
[1777625149072,51.58,77351.24,0.0,0.98584,2e-05,1.43535]
[1777625154105,51.58,77351.39,0.0,0.98584,2e-05,1.4358]
[1777625160150,51.59,77347.46,0.0,0.98576,2e-05,1.44253]
[1777625165182,51.59,77347.64,0.0,0.98576,2e-05,1.44287]
[1777625170219,51.6,77348.16,0.0,0.98576,2e-05,1.44268]
[1777625176260,51.6,77348.97,0.0,0.98576,2e-05,1.44218]
[1777625182303,51.61,77351.46,0.0,0.9858,2e-05,1.43926]
[1777625187337,51.62,77350.63,0.0,0.98578,2e-05,1.44114]
[1777625192372,51.62,77346.15,0.0,0.98572,2e-05,1.44554]
[1777625198413,51.63,77346.12,0.0,0.98571,2e-05,1.44628]
[1777625203457,51.63,77345.93,0.0,0.9857,2e-05,1.44702]
[1777625208487,51.63,77346.58,0.0,0.98571,2e-05,1.44673]
[1777625213523,51.64,77354.92,0.0,0.98585,2e-05,1.4347]
[1777625218559,51.64,77354.97,0.0,0.98584,2e-05,1.43532]
[1777625223593,51.65,77351.04,0.0,0.98576,2e-05,1.44196]
[1777625228628,51.65,77355.03,0.0,0.98582,2e-05,1.43658]
[1777625234670,51.66,77351.14,0.0,0.98575,2e-05,1.44328]
[1777625239705,51.66,77347.92,0.0,0.98568,2e-05,1.4488]
[1777625244739,51.67,77345.91,0.0,0.98564,2e-05,1.45246]
[1777625249775,51.67,77345.69,0.0,0.98563,2e-05,1.45338]
[1777625254810,51.68,77344.66,0.0,0.98563,2e-05,1.45254]
[1777625259845,51.68,77344.05,0.0,0.98561,2e-05,1.45405]
[1777625264880,51.69,77347.38,0.0,0.98567,2e-05,1.44956]
[1777625269915,51.69,77343.27,0.0,0.98559,2e-05,1.45642]
[1777625274950,51.7,77343.04,0.0,0.98558,2e-05,1.45731]
[1777625279985,51.7,77345.19,0.0,0.98561,2e-05,1.45457]
[1777625285022,51.7,77344.95,0.0,0.9856,2e-05,1.4555]
[1777625290057,51.71,77345.28,0.0,0.9856,2e-05,1.45554]
[1777625295093,51.71,77351.05,0.0,0.98569,2e-05,1.44731]
[1777625300127,51.72,77347.74,0.0,0.98563,2e-05,1.45294]
[1777625305165,51.72,77347.17,0.0,0.98561,2e-05,1.45437]
[1777625310198,51.72,77347.6,0.0,0.98561,2e-05,1.45427]
[1777625316240,51.73,77347.2,0.0,0.98563,2e-05,1.45258]
[1777625321274,51.73,77346.81,0.0,0.98561,2e-05,1.45375]
[1777625326310,51.74,77346.23,0.0,0.9856,2e-05,1.45519]
[1777625331344,51.74,77345.24,0.0,0.98557,2e-05,1.45726]
[1777625336380,51.75,77344.77,0.0,0.98556,2e-05,1.45851]
[1777625341414,51.75,77344.99,0.0,0.98556,2e-05,1.4587]
[1777625347457,51.76,77344.8,0.0,0.98555,2e-05,1.45961]
[1777625354508,51.76,77344.67,0.0,0.98553,2e-05,1.46063]
[1777625359543,51.77,77344.66,0.0,0.98553,2e-05,1.46114]
[1777625364575,51.77,77342.73,0.0,0.98549,2e-05,1.46457]
[1777625369611,51.77,77346.27,0.0,0.98555,2e-05,1.45963]
[1777625374646,51.78,77350.58,0.0,0.98564,2e-05,1.45055]
[1777625379680,51.78,77350.38,0.0,0.98564,2e-05,1.45136]
[1777625384715,51.78,77350.36,0.0,0.98563,2e-05,1.45189]
[1777625389751,51.79,77351.49,0.0,0.98564,2e-05,1.45064]
[1777625395799,51.79,77352.14,0.0,0.98565,2e-05,1.45022]
[1777625400833,51.8,77354.09,0.0,0.98568,2e-05,1.44773]
[1777625405867,51.8,77354.88,0.0,0.98569,2e-05,1.447]
[1777625410903,51.8,77355.58,0.0,0.98569,2e-05,1.4464]
[1777625413924,51.8,77363.2,0.0,0.98582,2e-05,1.43519]
[1777625414931,51.81,77371.79,0.0,0.98597,2e-05,1.42241]
[1777625419967,51.81,77372.02,0.0,0.98597,2e-05,1.42272]
[1777625426009,51.82,77374.3,0.0,0.986,2e-05,1.4201]
[1777625428023,51.82,77367.6,0.0,0.98588,2e-05,1.43038]
[1777625430038,51.82,77362.78,0.0,0.98579,2e-05,1.43785]
[1777625435072,51.82,77360.23,0.0,0.98577,2e-05,1.4392]
[1777625440107,51.83,77360.28,0.0,0.98577,2e-05,1.4396]
[1777625445146,51.83,77360.22,0.0,0.98576,2e-05,1.44015]
[1777625451185,51.83,77361.26,0.0,0.98577,2e-05,1.43912]
[1777625458186,51.84,77361.99,0.0,0.98578,2e-05,1.43865]
[1777625464275,51.84,77363.08,0.0,0.98579,2e-05,1.43753]
[1777625469312,51.85,77363.74,0.0,0.9858,2e-05,1.43699]
[1777625474345,51.85,77364.5,0.0,0.98581,2e-05,1.43627]
[1777625479381,51.85,77365.82,0.0,0.98582,2e-05,1.43471]
[1777625484417,51.86,77366.31,0.0,0.98583,2e-05,1.43439]
[1777625489450,51.86,77366.82,0.0,0.98583,2e-05,1.43404]
[1777625494486,51.86,77366.51,0.0,0.98585,2e-05,1.43196]
[1777625499522,51.87,77369.29,0.0,0.98589,2e-05,1.42822]
[1777625504556,51.87,77369.12,0.0,0.98588,2e-05,1.42892]
[1777625509591,51.87,77369.88,0.0,0.98589,2e-05,1.42823]
[1777625514625,51.88,77370.33,0.0,0.9859,2e-05,1.42799]
[1777625519661,51.88,77370.54,0.0,0.98589,2e-05,1.42821]
[1777625524701,51.88,77370.26,0.0,0.98588,2e-05,1.42907]
[1777625529733,51.89,77370.75,0.0,0.98589,2e-05,1.42877]
[1777625534767,51.89,77368.91,0.0,0.98585,2e-05,1.43195]
[1777625539802,51.89,77371.23,0.0,0.98589,2e-05,1.42889]
[1777625544838,51.9,77370.59,0.0,0.98587,2e-05,1.43027]
[1777625549874,51.9,77369.41,0.0,0.98584,2e-05,1.43245]
[1777625554909,51.9,77367.2,0.0,0.98583,2e-05,1.4332]
[1777625560950,51.91,77367.57,0.0,0.98583,2e-05,1.43311]
[1777625566993,51.91,77367.9,0.0,0.98583,2e-05,1.43309]
[1777625572028,51.91,77367.19,0.0,0.98581,2e-05,1.43453]
[1777625577063,51.92,77368.03,0.0,0.98582,2e-05,1.43364]
[1777625582098,51.92,77370.5,0.0,0.98586,2e-05,1.43032]
[1777625587133,51.92,77371.7,0.0,0.98588,2e-05,1.42892]
[1777625592168,51.93,77368.53,0.0,0.98582,2e-05,1.43408]
[1777625597202,51.93,77368.71,0.0,0.98582,2e-05,1.43417]
[1777625602238,51.93,77368.75,0.0,0.98582,2e-05,1.43447]
[1777625607273,51.93,77368.27,0.0,0.9858,2e-05,1.43555]
[1777625612315,51.94,77368.42,0.0,0.98583,2e-05,1.4327]
[1777625617350,51.94,77368.92,0.0,0.98583,2e-05,1.43231]
[1777625622386,51.94,77368.94,0.0,0.98583,2e-05,1.43265]
[1777625627420,51.94,77368.25,0.0,0.98581,2e-05,1.43405]
[1777625633462,51.95,77367.43,0.0,0.98579,2e-05,1.43573]
[1777625639504,51.95,77366.86,0.0,0.98578,2e-05,1.43702]
[1777625644539,51.95,77365.94,0.0,0.98576,2e-05,1.43877]
[1777625649574,51.96,77365.62,0.0,0.98575,2e-05,1.43961]
[1777625655616,51.96,77364.56,0.0,0.98573,2e-05,1.44163]
[1777625660651,51.96,77364.66,0.0,0.98572,2e-05,1.44183]
[1777625665686,51.97,77363.78,0.0,0.9857,2e-05,1.4435]
[1777625670721,51.97,77365.3,0.0,0.98573,2e-05,1.44154]
[1777625675756,51.97,77365.2,0.0,0.98575,2e-05,1.43905]
[1777625680791,51.97,77368.6,0.0,0.98581,2e-05,1.43429]
[1777625687840,51.98,77368.94,0.0,0.9858,2e-05,1.43438]
[1777625692877,51.98,77366.56,0.0,0.98576,2e-05,1.43832]
[1777625697910,51.98,77365.15,0.0,0.98573,2e-05,1.44077]
[1777625702947,51.98,77365.06,0.0,0.98573,2e-05,1.44113]
[1777625707981,51.98,77366.04,0.0,0.98574,2e-05,1.43965]
[1777625713016,51.98,77367.64,0.0,0.98577,2e-05,1.43724]
[1777625718051,51.98,77368.75,0.0,0.98579,2e-05,1.43557]
[1777625723086,51.98,77370.21,0.0,0.98582,2e-05,1.43337]
[1777625728121,51.98,77370.5,0.0,0.98582,2e-05,1.43294]
[1777625733157,51.98,77370.42,0.0,0.98585,2e-05,1.43008]
[1777625738192,51.98,77369.57,0.0,0.98583,2e-05,1.43136]
[1777625743227,51.98,77367.87,0.0,0.9858,2e-05,1.43392]
[1777625748262,51.99,77368.37,0.0,0.98581,2e-05,1.43324]
[1777625753298,51.99,77368.11,0.0,0.9858,2e-05,1.43385]
[1777625758332,51.99,77367.72,0.0,0.98579,2e-05,1.43473]
[1777625763367,51.99,77367.09,0.0,0.98578,2e-05,1.43575]
[1777625768403,51.99,77367.32,0.0,0.98578,2e-05,1.43561]
[1777625773438,51.99,77366.88,0.0,0.98577,2e-05,1.43663]
[1777625778472,51.99,77366.65,0.0,0.98577,2e-05,1.43705]
[1777625783508,51.99,77367.05,0.0,0.98577,2e-05,1.43644]
[1777625788543,51.99,77369.22,0.0,0.98581,2e-05,1.43318]
[1777625793578,51.99,77368.76,0.0,0.98583,2e-05,1.43089]
[1777625798614,51.99,77368.04,0.0,0.98582,2e-05,1.43198]
[1777625803649,51.99,77369.64,0.0,0.98585,2e-05,1.42957]
[1777625808683,51.99,77368.02,0.0,0.98582,2e-05,1.43201]
[1777625813724,51.99,77367.13,0.0,0.9858,2e-05,1.43334]
[1777625818755,51.99,77368.0,0.0,0.98582,2e-05,1.43204]
[1777625823789,51.99,77364.69,0.0,0.98576,2e-05,1.43702]
[1777625829831,51.99,77364.43,0.0,0.98576,2e-05,1.43748]
[1777625836879,52.0,77364.91,0.0,0.98576,2e-05,1.43725]
[1777625841914,52.0,77365.51,0.0,0.98577,2e-05,1.4367]
[1777625846950,52.0,77365.65,0.0,0.98576,2e-05,1.43684]
[1777625851987,52.01,77365.92,0.0,0.98579,2e-05,1.43388]
[1777625859035,52.01,77366.57,0.0,0.9858,2e-05,1.43343]
[1777625864071,52.01,77366.69,0.0,0.98579,2e-05,1.43363]
[1777625869106,52.02,77367.01,0.0,0.9858,2e-05,1.43352]
[1777625874141,52.02,77367.04,0.0,0.98579,2e-05,1.43385]
[1777625879175,52.02,77367.05,0.0,0.98579,2e-05,1.43421]
[1777625885218,52.03,77366.89,0.0,0.98578,2e-05,1.43489]
[1777625890253,52.03,77366.74,0.0,0.98577,2e-05,1.43548]
[1777625897301,52.03,77368.98,0.0,0.98581,2e-05,1.43266]
[1777625902337,52.04,77367.84,0.0,0.98578,2e-05,1.43475]
[1777625906365,52.04,77379.23,0.0,0.98598,2e-05,1.41802]
[1777625907372,52.04,77384.15,0.0,0.98606,2e-05,1.41082]
[1777625912407,52.04,77383.12,0.0,0.98606,2e-05,1.41]
[1777625917442,52.05,77381.9,0.0,0.98604,2e-05,1.41241]
[1777625922478,52.05,77381.38,0.0,0.98602,2e-05,1.41377]
[1777625927512,52.06,77380.49,0.0,0.986,2e-05,1.41568]
[1777625929525,52.06,77372.92,0.0,0.98586,2e-05,1.42719]
[1777625934561,52.06,77370.52,0.0,0.98582,2e-05,1.43124]
[1777625939597,52.07,77369.63,0.0,0.9858,2e-05,1.43301]
[1777625944632,52.07,77372.97,0.0,0.98585,2e-05,1.42844]
[1777625949670,52.07,77373.25,0.0,0.98585,2e-05,1.42851]
[1777625954705,52.08,77370.45,0.0,0.9858,2e-05,1.43301]
[1777625959741,52.08,77371.12,0.0,0.98581,2e-05,1.432]
[1777625964775,52.08,77371.04,0.0,0.98581,2e-05,1.43212]
[1777625969810,52.08,77370.91,0.0,0.9858,2e-05,1.43232]
[1777625974845,52.08,77370.29,0.0,0.98582,2e-05,1.43027]
[1777625979881,52.08,77369.55,0.0,0.98581,2e-05,1.4317]
[1777625984919,52.08,77369.63,0.0,0.9858,2e-05,1.4321]
[1777625990962,52.08,77371.7,0.0,0.98583,2e-05,1.4292]
[1777625997002,52.08,77369.32,0.0,0.98579,2e-05,1.43278]
[1777626002042,52.08,77373.26,0.0,0.98586,2e-05,1.42687]
[1777626007077,52.09,77372.47,0.0,0.98584,2e-05,1.42851]
[1777626012113,52.09,77377.85,0.0,0.98593,2e-05,1.42093]
[1777626014126,52.09,77378.25,0.0,0.98594,2e-05,1.42033]
[1777626019161,52.09,77377.77,0.0,0.98593,2e-05,1.42105]
[1777626024196,52.09,77375.66,0.0,0.98589,2e-05,1.4242]
[1777626029232,52.09,77374.48,0.0,0.98587,2e-05,1.42596]
[1777626036282,52.09,77373.73,0.0,0.98588,2e-05,1.42437]
[1777626041317,52.09,77374.84,0.0,0.9859,2e-05,1.42271]
[1777626046353,52.09,77372.22,0.0,0.98586,2e-05,1.42663]
[1777626052345,52.09,77372.25,0.0,0.98586,2e-05,1.42671]
[1777626057430,52.1,77373.62,0.0,0.98587,2e-05,1.42529]
[1777626062465,52.1,77373.4,0.0,0.98586,2e-05,1.42626]
[1777626067503,52.11,77372.93,0.0,0.98585,2e-05,1.4276]
[1777626072536,52.11,77374.08,0.0,0.98586,2e-05,1.42651]
[1777626077570,52.12,77372.96,0.0,0.98583,2e-05,1.42882]
[1777626082607,52.12,77368.82,0.0,0.98575,2e-05,1.43562]
[1777626087640,52.13,77369.97,0.0,0.98577,2e-05,1.43446]
[1777626093683,52.13,77370.24,0.0,0.98579,2e-05,1.43175]
[1777626098718,52.15,77372.09,0.0,0.98579,2e-05,1.43169]
[1777626103754,52.17,77372.27,0.0,0.98577,2e-05,1.43403]
[1777626108788,52.22,77382.08,0.0,0.98588,2e-05,1.42482]
[1777626110803,52.22,77380.99,0.0,0.98585,2e-05,1.4267]
[1777626113832,52.22,77366.59,0.0,0.9856,2e-05,1.44872]
[1777626115838,52.23,77358.76,0.0,0.98544,2e-05,1.46182]
[1777626116845,52.23,77354.32,0.0,0.98536,2e-05,1.46866]
[1777626119866,52.23,77351.51,0.0,0.98531,2e-05,1.4731]
[1777626124901,52.23,77353.51,0.0,0.98535,2e-05,1.47023]
[1777626129936,52.23,77354.64,0.0,0.98536,2e-05,1.46868]
[1777626135981,52.24,77356.42,0.0,0.98539,2e-05,1.46618]
[1777626141045,52.24,77359.77,0.0,0.98545,2e-05,1.46126]
[1777626146081,52.24,77360.8,0.0,0.98547,2e-05,1.45989]
[1777626151115,52.24,77361.27,0.0,0.9855,2e-05,1.45635]
[1777626156151,52.24,77358.09,0.0,0.98544,2e-05,1.46137]
[1777626161186,52.24,77360.2,0.0,0.98548,2e-05,1.45832]
[1777626166221,52.24,77360.37,0.0,0.98548,2e-05,1.45823]
[1777626171255,52.24,77361.74,0.0,0.9855,2e-05,1.45631]
[1777626177303,52.25,77361.11,0.0,0.98549,2e-05,1.45747]
[1777626182333,52.25,77362.46,0.0,0.98551,2e-05,1.45557]
[1777626187369,52.25,77354.35,0.0,0.98536,2e-05,1.46804]
[1777626188375,52.25,77341.86,0.0,0.98514,2e-05,1.48719]
[1777626193410,52.24,77340.69,0.0,0.98513,2e-05,1.48828]
[1777626198444,52.24,77327.15,0.0,0.98488,2e-05,1.50913]
[1777626203480,52.24,77324.03,0.0,0.98483,2e-05,1.51368]
[1777626208515,52.23,77324.21,0.0,0.98484,2e-05,1.51248]
[1777626213550,52.23,77321.65,0.0,0.98483,2e-05,1.51305]
[1777626218585,52.23,77320.76,0.0,0.98482,2e-05,1.51409]
[1777626223619,52.23,77320.97,0.0,0.98482,2e-05,1.51361]
[1777626228654,52.23,77323.16,0.0,0.98486,2e-05,1.51019]
[1777626233690,52.22,77317.87,0.0,0.98476,2e-05,1.51833]
[1777626234697,52.22,77309.03,0.0,0.9846,2e-05,1.53217]
[1777626239732,52.22,77304.56,0.0,0.98452,2e-05,1.53874]
[1777626240739,52.22,77297.44,0.0,0.98439,2e-05,1.54995]
[1777626245774,52.21,77297.28,0.0,0.98441,2e-05,1.54831]
[1777626250809,52.21,77299.39,0.0,0.98445,2e-05,1.54495]
[1777626256851,52.21,77299.08,0.0,0.98444,2e-05,1.54544]
[1777626262893,52.21,77298.3,0.0,0.98443,2e-05,1.54669]
[1777626267930,52.21,77297.71,0.0,0.98442,2e-05,1.54763]
[1777626270949,52.21,77305.14,0.0,0.98456,2e-05,1.53581]
[1777626272963,52.21,77307.54,0.0,0.98463,2e-05,1.52889]
[1777626275984,52.21,77311.21,0.0,0.9847,2e-05,1.5231]
[1777626281021,52.21,77304.83,0.0,0.98458,2e-05,1.53318]
[1777626284042,52.21,77313.47,0.0,0.98474,2e-05,1.51954]
[1777626285050,52.21,77317.27,0.0,0.98481,2e-05,1.51357]
[1777626290086,52.21,77319.83,0.0,0.98486,2e-05,1.50956]
[1777626295119,52.21,77321.04,0.0,0.98488,2e-05,1.50767]
[1777626300154,52.21,77320.99,0.0,0.98488,2e-05,1.50775]
[1777626305194,52.21,77320.17,0.0,0.98487,2e-05,1.50903]
[1777626314179,52.21,77313.82,0.0,0.98475,2e-05,1.51899]
[1777626324330,52.21,77309.44,0.0,0.98467,2e-05,1.52589]
[1777626333392,52.21,77308.34,0.0,0.98468,2e-05,1.52451]
[1777626336413,52.21,77314.06,0.0,0.98478,2e-05,1.51551]
[1777626341449,52.21,77315.61,0.0,0.98481,2e-05,1.51308]
[1777626345476,52.21,77323.14,0.0,0.98495,2e-05,1.50131]
[1777626347491,52.21,77329.17,0.0,0.98506,2e-05,1.49193]
[1777626352527,52.21,77334.08,0.0,0.98515,2e-05,1.48434]
[1777626357561,52.21,77337.29,0.0,0.98521,2e-05,1.47939]
[1777626362600,52.21,77337.76,0.0,0.98522,2e-05,1.47866]
[1777626367631,52.21,77337.63,0.0,0.98522,2e-05,1.47886]
[1777626371660,52.21,77333.02,0.0,0.98513,2e-05,1.48597]
[1777626376695,52.21,77333.97,0.0,0.98515,2e-05,1.48451]
[1777626381729,52.21,77335.36,0.0,0.98518,2e-05,1.48236]
[1777626386764,52.21,77335.29,0.0,0.98517,2e-05,1.48247]
[1777626391800,52.21,77334.76,0.0,0.98519,2e-05,1.48023]
[1777626396837,52.21,77336.54,0.0,0.98523,2e-05,1.47749]
[1777626401869,52.21,77336.41,0.0,0.98522,2e-05,1.47769]
[1777626406905,52.21,77336.67,0.0,0.98523,2e-05,1.47729]
[1777626412947,52.21,77335.06,0.0,0.9852,2e-05,1.47977]
[1777626417982,52.21,77335.82,0.0,0.98521,2e-05,1.47859]
[1777626424023,52.21,77337.97,0.0,0.98525,2e-05,1.47529]
[1777626429059,52.21,77341.32,0.0,0.98531,2e-05,1.47014]
[1777626434095,52.21,77344.51,0.0,0.98537,2e-05,1.46526]
[1777626438122,52.21,77337.64,0.0,0.98525,2e-05,1.47579]
[1777626439133,52.21,77335.8,0.0,0.98521,2e-05,1.47863]
[1777626444163,52.21,77335.65,0.0,0.98521,2e-05,1.47886]
[1777626449199,52.21,77329.85,0.0,0.9851,2e-05,1.48781]
[1777626455161,52.21,77330.48,0.0,0.98515,2e-05,1.48377]
[1777626460278,52.21,77331.62,0.0,0.98517,2e-05,1.48201]
[1777626465313,52.21,77334.35,0.0,0.98522,2e-05,1.4778]
[1777626470348,52.21,77331.99,0.0,0.98517,2e-05,1.48144]
[1777626475383,52.21,77330.66,0.0,0.98515,2e-05,1.48349]
[1777626480418,52.21,77326.07,0.0,0.98506,2e-05,1.49059]
[1777626485453,52.21,77326.85,0.0,0.98508,2e-05,1.48939]
[1777626490488,52.21,77331.47,0.0,0.98516,2e-05,1.48224]
[1777626495525,52.21,77332.97,0.0,0.98519,2e-05,1.47993]
[1777626498546,52.21,77339.36,0.0,0.98531,2e-05,1.4701]
[1777626504590,52.21,77338.17,0.0,0.98528,2e-05,1.47193]
[1777626507611,52.21,77329.99,0.0,0.98514,2e-05,1.48453]
[1777626509626,52.21,77329.77,0.0,0.98513,2e-05,1.48487]
[1777626514660,52.21,77330.21,0.0,0.98517,2e-05,1.48112]
[1777626519696,52.21,77331.19,0.0,0.98519,2e-05,1.47961]
[1777626524730,52.21,77326.58,0.0,0.9851,2e-05,1.48673]
[1777626529764,52.21,77322.47,0.0,0.98503,2e-05,1.4931]
[1777626535729,52.21,77330.39,0.0,0.98517,2e-05,1.48084]
[1777626540843,52.21,77329.02,0.0,0.98515,2e-05,1.48296]
[1777626545877,52.21,77325.93,0.0,0.98509,2e-05,1.48774]
[1777626550912,52.21,77327.16,0.0,0.98511,2e-05,1.48583]
[1777626555948,52.21,77328.74,0.0,0.98514,2e-05,1.48339]
[1777626560983,52.21,77329.51,0.0,0.98516,2e-05,1.4822]
[1777626566017,52.21,77333.03,0.0,0.98522,2e-05,1.47678]
[1777626571053,52.21,77335.85,0.0,0.9853,2e-05,1.46939]
[1777626573066,52.21,77341.84,0.0,0.98541,2e-05,1.46023]
[1777626578105,52.21,77344.32,0.0,0.98545,2e-05,1.45645]
[1777626579111,52.21,77355.59,0.0,0.98565,2e-05,1.43936]
[1777626585155,52.21,77357.92,0.0,0.9857,2e-05,1.43585]
[1777626591195,52.21,77353.89,0.0,0.98562,2e-05,1.44193]
[1777626592203,52.21,77349.01,0.0,0.98554,2e-05,1.44932]
[1777626597238,52.21,77344.12,0.0,0.98545,2e-05,1.45675]
[1777626602273,52.21,77343.69,0.0,0.98544,2e-05,1.45741]
[1777626607311,52.21,77345.57,0.0,0.98548,2e-05,1.45454]
[1777626612346,52.21,77346.4,0.0,0.98549,2e-05,1.45328]
[1777626618388,52.21,77345.56,0.0,0.98548,2e-05,1.45456]
[1777626623423,52.21,77345.43,0.0,0.98547,2e-05,1.45476]
[1777626628458,52.21,77345.27,0.0,0.98547,2e-05,1.455]
[1777626633492,52.21,77345.12,0.0,0.9855,2e-05,1.4522]
[1777626638528,52.21,77340.42,0.0,0.98541,2e-05,1.45936]
[1777626643562,52.21,77343.38,0.0,0.98547,2e-05,1.45484]
[1777626648601,52.21,77343.74,0.0,0.98547,2e-05,1.4543]
[1777626653637,52.21,77345.9,0.0,0.98551,2e-05,1.45101]
[1777626658672,52.21,77349.15,0.0,0.98557,2e-05,1.44608]
[1777626663706,52.21,77348.74,0.0,0.98556,2e-05,1.4467]
[1777626668742,52.21,77347.99,0.0,0.98555,2e-05,1.44784]
[1777626673777,52.21,77346.22,0.0,0.98552,2e-05,1.45053]
[1777626678813,52.21,77343.6,0.0,0.98547,2e-05,1.45451]
[1777626683847,52.21,77343.57,0.0,0.98547,2e-05,1.45456]
[1777626688881,52.21,77344.51,0.0,0.98549,2e-05,1.45313]
[1777626693917,52.21,77346.25,0.0,0.98555,2e-05,1.44746]
[1777626698952,52.21,77344.99,0.0,0.98552,2e-05,1.44937]
[1777626703987,52.21,77344.39,0.0,0.98551,2e-05,1.45028]
[1777626709022,52.21,77344.67,0.0,0.98552,2e-05,1.44985]
[1777626715065,52.21,77344.5,0.0,0.98551,2e-05,1.45011]
[1777626720100,52.21,77344.6,0.0,0.98552,2e-05,1.44996]
[1777626725135,52.21,77345.25,0.0,0.98553,2e-05,1.44897]
[1777626730171,52.21,77344.81,0.0,0.98552,2e-05,1.44964]
[1777626734198,52.21,77339.51,0.0,0.98543,2e-05,1.45771]
[1777626739233,52.21,77338.42,0.0,0.98541,2e-05,1.45937]
[1777626744268,52.21,77340.69,0.0,0.98545,2e-05,1.45591]
[1777626750309,52.21,77340.92,0.0,0.98545,2e-05,1.45556]
[1777626755344,52.21,77341.52,0.0,0.98549,2e-05,1.45161]
[1777626760380,52.21,77343.23,0.0,0.98552,2e-05,1.44901]
[1777626765415,52.21,77343.57,0.0,0.98553,2e-05,1.4485]
[1777626773471,52.21,77343.44,0.0,0.98552,2e-05,1.4487]
[1777626778506,52.21,77343.87,0.0,0.98553,2e-05,1.44804]
[1777626783541,52.21,77344.03,0.0,0.98554,2e-05,1.4478]
[1777626788576,52.21,77343.77,0.0,0.98553,2e-05,1.44819]
[1777626790592,52.21,77337.35,0.0,0.98542,2e-05,1.45796]
[1777626791597,52.21,77335.82,0.0,0.98539,2e-05,1.4603]
[1777626793611,52.21,77328.31,0.0,0.98525,2e-05,1.47181]
[1777626798647,52.21,77329.31,0.0,0.98527,2e-05,1.47027]
[1777626803681,52.21,77332.0,0.0,0.98532,2e-05,1.46616]
[1777626808716,52.21,77332.81,0.0,0.98533,2e-05,1.46492]
[1777626813751,52.21,77331.67,0.0,0.98534,2e-05,1.46361]
[1777626818786,52.21,77332.33,0.0,0.98535,2e-05,1.4626]
[1777626823821,52.21,77332.52,0.0,0.98536,2e-05,1.46231]
[1777626827851,52.21,77340.8,0.0,0.98551,2e-05,1.44969]
[1777626828857,52.21,77341.4,0.0,0.98552,2e-05,1.44878]
[1777626833892,52.21,77339.84,0.0,0.98549,2e-05,1.45115]
[1777626839933,52.21,77339.87,0.0,0.98549,2e-05,1.4511]
[1777626844969,52.21,77339.42,0.0,0.98548,2e-05,1.45179]
[1777626850003,52.21,77340.01,0.0,0.98549,2e-05,1.45089]
[1777626855040,52.21,77339.4,0.0,0.98548,2e-05,1.45182]
[1777626860073,52.21,77339.23,0.0,0.98548,2e-05,1.45208]
[1777626865108,52.21,77340.86,0.0,0.98551,2e-05,1.4496]
[1777626870145,52.21,77343.8,0.0,0.98556,2e-05,1.44514]
[1777626875178,52.21,77341.73,0.0,0.98555,2e-05,1.44525]
[1777626880214,52.21,77342.3,0.0,0.98556,2e-05,1.44439]
[1777626885251,52.21,77345.82,0.0,0.98562,2e-05,1.43906]
[1777626890283,52.21,77343.98,0.0,0.98559,2e-05,1.44184]
[1777626895318,52.21,77344.36,0.0,0.9856,2e-05,1.44127]
[1777626901361,52.21,77345.07,0.0,0.98561,2e-05,1.44019]
[1777626906396,52.21,77345.63,0.0,0.98562,2e-05,1.43935]
[1777626911432,52.21,77345.98,0.0,0.98563,2e-05,1.43882]
[1777626917474,52.21,77345.61,0.0,0.98562,2e-05,1.43938]
[1777626922508,52.21,77349.01,0.0,0.98568,2e-05,1.43425]
[1777626927546,52.21,77351.58,0.0,0.98573,2e-05,1.43038]
[1777626932579,52.21,77353.39,0.0,0.98579,2e-05,1.42466]
[1777626937614,52.21,77353.28,0.0,0.98579,2e-05,1.42482]
[1777626942649,52.21,77353.2,0.0,0.98578,2e-05,1.42494]
[1777626947684,52.21,77355.38,0.0,0.98582,2e-05,1.42168]
[1777626952719,52.21,77354.54,0.0,0.98581,2e-05,1.42294]
[1777626957757,52.21,77352.38,0.0,0.98577,2e-05,1.42617]
[1777626962792,52.21,77357.21,0.0,0.98585,2e-05,1.41894]
[1777626967828,52.21,77356.33,0.0,0.98584,2e-05,1.42026]
[1777626972865,52.21,77355.68,0.0,0.98583,2e-05,1.42123]
[1777626977897,52.21,77357.18,0.0,0.98585,2e-05,1.41899]
[1777626983940,52.21,77356.85,0.0,0.98585,2e-05,1.41948]
[1777626988976,52.21,77354.81,0.0,0.98581,2e-05,1.42253]
[1777626993004,52.21,77345.34,0.0,0.98567,2e-05,1.43375]
[1777626994010,52.21,77343.93,0.0,0.98565,2e-05,1.43588]
[1777626999045,52.21,77334.62,0.0,0.98548,2e-05,1.44998]
[1777627000052,52.21,77333.64,0.0,0.98547,2e-05,1.45148]
[1777627005087,52.21,77334.71,0.0,0.98548,2e-05,1.44985]
[1777627010122,52.21,77332.04,0.0,0.98544,2e-05,1.45391]
[1777627015157,52.21,77324.71,0.0,0.9853,2e-05,1.46512]
[1777627020193,52.21,77323.02,0.0,0.98527,2e-05,1.46771]
[1777627025227,52.21,77320.2,0.0,0.98522,2e-05,1.47205]
[1777627030263,52.21,77321.29,0.0,0.98524,2e-05,1.47037]
[1777627031268,52.21,77315.8,0.0,0.98514,2e-05,1.47883]
[1777627033283,52.21,77310.26,0.0,0.98504,2e-05,1.48741]
[1777627039243,52.21,77306.46,0.0,0.98497,2e-05,1.49332]
[1777627044360,52.21,77305.78,0.0,0.98496,2e-05,1.49438]
[1777627049395,52.21,77304.33,0.0,0.98493,2e-05,1.49664]
[1777627054431,52.21,77304.23,0.0,0.98496,2e-05,1.4937]
[1777627059466,52.21,77303.71,0.0,0.98495,2e-05,1.49451]
[1777627064501,52.21,77303.56,0.0,0.98495,2e-05,1.49474]
[1777627069538,52.21,77302.77,0.0,0.98493,2e-05,1.49597]
[1777627074573,52.21,77301.58,0.0,0.98491,2e-05,1.49783]
[1777627079606,52.21,77297.29,0.0,0.98483,2e-05,1.50454]
[1777627084641,52.21,77297.73,0.0,0.98484,2e-05,1.50385]
[1777627088669,52.21,77305.95,0.0,0.98499,2e-05,1.49102]
[1777627091690,52.21,77311.76,0.0,0.9851,2e-05,1.482]
[1777627096725,52.21,77311.8,0.0,0.9851,2e-05,1.48194]
[1777627101760,52.21,77315.4,0.0,0.98517,2e-05,1.47638]
[1777627106795,52.21,77314.68,0.0,0.98515,2e-05,1.47749]
[1777627111830,52.21,77314.65,0.0,0.98518,2e-05,1.47446]
[1777627116865,52.21,77313.52,0.0,0.98516,2e-05,1.4762]
[1777627120893,52.21,77317.91,0.0,0.98524,2e-05,1.46944]
[1777627129891,52.21,77316.84,0.0,0.98522,2e-05,1.47109]
[1777627135998,52.21,77316.4,0.0,0.98521,2e-05,1.47176]
[1777627141037,52.21,77315.92,0.0,0.9852,2e-05,1.4725]
[1777627146072,52.21,77316.02,0.0,0.98521,2e-05,1.47235]
[1777627151107,52.21,77314.11,0.0,0.98517,2e-05,1.47529]
[1777627155135,52.21,77309.83,0.0,0.98509,2e-05,1.48191]
[1777627160176,52.21,77309.84,0.0,0.98509,2e-05,1.48189]
[1777627165223,52.21,77306.36,0.0,0.98503,2e-05,1.48729]
[1777627167225,52.21,77314.17,0.0,0.98517,2e-05,1.4752]
[1777627168232,52.21,77315.26,0.0,0.98519,2e-05,1.47352]
[1777627173267,52.21,77314.92,0.0,0.98522,2e-05,1.47097]
[1777627178302,52.21,77315.84,0.0,0.98523,2e-05,1.46956]
[1777627183337,52.21,77317.35,0.0,0.98526,2e-05,1.46724]
[1777627188372,52.21,77316.06,0.0,0.98524,2e-05,1.46922]
[1777627193406,52.21,77315.77,0.0,0.98523,2e-05,1.46966]
[1777627200382,52.21,77314.97,0.0,0.98522,2e-05,1.4709]
[1777627205491,52.21,77314.47,0.0,0.98521,2e-05,1.47167]
[1777627210527,52.21,77315.08,0.0,0.98522,2e-05,1.47073]
[1777627215561,52.21,77313.47,0.0,0.98519,2e-05,1.47321]
[1777627220596,52.21,77312.76,0.0,0.98518,2e-05,1.4743]
[1777627225631,52.21,77318.56,0.0,0.98528,2e-05,1.46538]
[1777627230667,52.21,77323.79,0.0,0.98538,2e-05,1.45737]
[1777627235701,52.21,77326.12,0.0,0.98545,2e-05,1.45076]
[1777627240735,52.21,77328.23,0.0,0.98549,2e-05,1.44755]
[1777627245771,52.21,77330.99,0.0,0.98553,2e-05,1.44336]
[1777627250810,52.21,77330.34,0.0,0.98552,2e-05,1.44434]
[1777627255841,52.21,77332.74,0.0,0.98557,2e-05,1.4407]
[1777627260876,52.21,77333.09,0.0,0.98557,2e-05,1.44017]
[1777627264906,52.21,77327.59,0.0,0.98547,2e-05,1.44852]
[1777627269940,52.21,77326.55,0.0,0.98546,2e-05,1.45011]
[1777627274975,52.21,77327.12,0.0,0.98547,2e-05,1.44924]
[1777627281016,52.21,77326.67,0.0,0.98546,2e-05,1.44992]
[1777627285045,52.21,77331.32,0.0,0.98554,2e-05,1.44286]
[1777627291018,52.21,77330.92,0.0,0.98556,2e-05,1.44043]
[1777627296123,52.21,77330.61,0.0,0.98556,2e-05,1.4409]
[1777627301157,52.21,77326.26,0.0,0.98548,2e-05,1.44751]
[1777627303171,52.21,77323.13,0.0,0.98542,2e-05,1.45227]
[1777627305184,52.21,77316.64,0.0,0.98531,2e-05,1.4622]
[1777627310220,52.21,77315.17,0.0,0.98528,2e-05,1.46445]
[1777627313240,52.21,77306.35,0.0,0.98512,2e-05,1.47805]
[1777627317269,52.21,77308.63,0.0,0.98516,2e-05,1.47452]
[1777627320290,52.21,77303.55,0.0,0.98507,2e-05,1.48238]
[1777627325325,52.21,77306.81,0.0,0.98513,2e-05,1.47733]
[1777627329354,52.21,77316.55,0.0,0.9853,2e-05,1.46234]
[1777627330365,52.21,77322.5,0.0,0.98541,2e-05,1.45323]
[1777627331368,52.21,77322.1,0.0,0.9854,2e-05,1.45385]
[1777627336402,52.21,77323.03,0.0,0.98542,2e-05,1.45243]
[1777627341439,52.21,77321.27,0.0,0.98539,2e-05,1.45511]
[1777627346473,52.21,77319.24,0.0,0.98535,2e-05,1.45822]
[1777627354528,52.21,77317.62,0.0,0.98535,2e-05,1.45764]
[1777627359564,52.21,77319.53,0.0,0.98539,2e-05,1.45472]
[1777627364597,52.21,77317.72,0.0,0.98535,2e-05,1.45749]
[1777627369634,52.21,77317.79,0.0,0.98536,2e-05,1.45738]
[1777627374668,52.21,77316.45,0.0,0.98533,2e-05,1.45943]
[1777627379703,52.21,77314.29,0.0,0.98529,2e-05,1.46274]
[1777627384742,52.21,77324.76,0.0,0.98548,2e-05,1.44675]
[1777627390782,52.21,77331.52,0.0,0.9856,2e-05,1.43649]
[1777627395822,52.21,77330.6,0.0,0.98559,2e-05,1.43788]
[1777627400850,52.21,77331.99,0.0,0.98561,2e-05,1.43578]
[1777627405887,52.21,77335.57,0.0,0.98567,2e-05,1.43038]
[1777627410920,52.21,77333.56,0.0,0.98564,2e-05,1.43341]
[1777627413943,52.21,77327.83,0.0,0.98557,2e-05,1.43905]
[1777627418977,52.21,77323.02,0.0,0.98548,2e-05,1.44635]
[1777627424011,52.21,77320.78,0.0,0.98544,2e-05,1.44976]
[1777627429047,52.21,77319.45,0.0,0.98542,2e-05,1.45179]
[1777627434083,52.21,77319.8,0.0,0.98542,2e-05,1.45125]
[1777627439117,52.21,77316.16,0.0,0.98536,2e-05,1.45681]
[1777627442137,52.21,77312.92,0.0,0.9853,2e-05,1.46178]
[1777627449186,52.21,77312.76,0.0,0.98529,2e-05,1.46202]
[1777627451200,52.21,77322.93,0.0,0.98548,2e-05,1.44649]
[1777627452208,52.21,77331.53,0.0,0.98563,2e-05,1.43345]
[1777627453214,52.21,77332.29,0.0,0.98565,2e-05,1.4323]
[1777627458250,52.21,77336.09,0.0,0.98571,2e-05,1.42658]
[1777627465300,52.21,77339.3,0.0,0.98577,2e-05,1.42175]
[1777627470334,52.21,77341.09,0.0,0.9858,2e-05,1.41907]
[1777627475371,52.21,77343.31,0.0,0.98587,2e-05,1.41275]
[1777627477384,52.21,77348.64,0.0,0.98596,2e-05,1.4048]
[1777627479398,52.21,77363.1,0.0,0.98621,2e-05,1.38344]
[1777627480405,52.21,77374.28,0.0,0.9864,2e-05,1.3671]
[1777627481414,52.21,77375.61,0.0,0.98643,2e-05,1.36516]
[1777627486446,52.21,77376.97,0.0,0.98645,2e-05,1.36319]
[1777627491483,52.21,77378.63,0.0,0.98648,2e-05,1.36078]
[1777627496517,52.21,77379.54,0.0,0.98649,2e-05,1.35946]
[1777627499538,52.21,77374.43,0.0,0.98641,2e-05,1.36688]
[1777627504572,52.21,77374.73,0.0,0.98641,2e-05,1.36644]
[1777627509608,52.21,77376.74,0.0,0.98644,2e-05,1.36352]
[1777627514643,52.21,77374.62,0.0,0.98641,2e-05,1.3666]
[1777627515650,52.21,77360.79,0.0,0.98617,2e-05,1.38683]
[1777627516657,52.21,77356.1,0.0,0.98609,2e-05,1.39375]
[1777627521691,52.21,77355.49,0.0,0.98608,2e-05,1.39465]
[1777627526726,52.21,77355.17,0.0,0.98608,2e-05,1.39512]
[1777627531761,52.21,77356.06,0.0,0.98612,2e-05,1.39084]
[1777627536802,52.21,77354.5,0.0,0.98609,2e-05,1.39314]
[1777627542790,52.21,77350.84,0.0,0.98603,2e-05,1.39855]
[1777627547879,52.21,77350.14,0.0,0.98602,2e-05,1.39959]
[1777627554926,52.21,77350.03,0.0,0.98601,2e-05,1.39975]
[1777627559962,52.21,77350.77,0.0,0.98603,2e-05,1.39866]
[1777627564997,52.21,77346.37,0.0,0.98595,2e-05,1.40519]
[1777627571038,52.21,77347.07,0.0,0.98596,2e-05,1.40415]
[1777627572045,52.21,77352.31,0.0,0.98605,2e-05,1.39638]
[1777627578087,52.21,77355.67,0.0,0.98611,2e-05,1.39141]
[1777627583123,52.21,77355.03,0.0,0.9861,2e-05,1.39236]
[1777627588158,52.21,77355.02,0.0,0.9861,2e-05,1.39237]
[1777627593193,52.21,77354.15,0.0,0.98611,2e-05,1.39068]
[1777627600241,52.21,77356.17,0.0,0.98615,2e-05,1.3877]
[1777627605277,52.21,77355.71,0.0,0.98614,2e-05,1.38838]
[1777627611326,52.21,77353.67,0.0,0.98611,2e-05,1.39139]
[1777627614341,52.21,77357.79,0.0,0.98618,2e-05,1.38532]
[1777627619377,52.21,77352.96,0.0,0.98609,2e-05,1.39244]
[1777627624411,52.21,77348.32,0.0,0.98601,2e-05,1.39931]
[1777627627432,52.21,77347.3,0.0,0.986,2e-05,1.40082]
[1777627631461,52.21,77352.56,0.0,0.98609,2e-05,1.39303]
[1777627637503,52.21,77354.74,0.0,0.98613,2e-05,1.38981]
[1777627642537,52.21,77353.12,0.0,0.9861,2e-05,1.3922]
[1777627647572,52.21,77352.64,0.0,0.98609,2e-05,1.39291]
[1777627652608,52.21,77353.96,0.0,0.98614,2e-05,1.38799]
[1777627658650,52.21,77353.43,0.0,0.98613,2e-05,1.38877]
[1777627671741,52.21,77353.43,0.0,0.98613,2e-05,1.38877]
[1777627676777,52.21,77353.33,0.0,0.98613,2e-05,1.38892]
[1777627681812,52.21,77352.89,0.0,0.98612,2e-05,1.38957]
[1777627686847,52.21,77352.27,0.0,0.98611,2e-05,1.39048]
[1777627692889,52.21,77352.28,0.0,0.98611,2e-05,1.39047]
[1777627698930,52.21,77353.63,0.0,0.98613,2e-05,1.38848]
[1777627703970,52.21,77353.02,0.0,0.98612,2e-05,1.38938]
[1777627709005,52.21,77350.73,0.0,0.98608,2e-05,1.39276]
[1777627714037,52.21,77350.0,0.0,0.9861,2e-05,1.39086]
[1777627719070,52.21,77349.51,0.0,0.98609,2e-05,1.39158]
[1777627727127,52.21,77349.5,0.0,0.98609,2e-05,1.3916]
[1777627732166,52.21,77348.91,0.0,0.98608,2e-05,1.39247]
[1777627737197,52.21,77346.88,0.0,0.98605,2e-05,1.39547]
[1777627742233,52.21,77347.53,0.0,0.98606,2e-05,1.39451]
[1777627747268,52.21,77347.48,0.0,0.98606,2e-05,1.39458]
[1777627753309,52.21,77347.96,0.0,0.98606,2e-05,1.39387]
[1777627758344,52.21,77348.16,0.0,0.98607,2e-05,1.39358]
[1777627763380,52.21,77346.81,0.0,0.98604,2e-05,1.39558]
[1777627768415,52.21,77347.41,0.0,0.98606,2e-05,1.39469]
[1777627773450,52.21,77347.49,0.0,0.98609,2e-05,1.39159]
[1777627779493,52.21,77347.98,0.0,0.98609,2e-05,1.39086]
[1777627788554,52.21,77348.13,0.0,0.9861,2e-05,1.39064]
[1777627793589,52.21,77347.93,0.0,0.98609,2e-05,1.39094]
[1777627798624,52.21,77347.91,0.0,0.98609,2e-05,1.39097]
[1777627802656,52.21,77339.18,0.0,0.98594,2e-05,1.40391]
[1777627803660,52.21,77335.76,0.0,0.98588,2e-05,1.40901]
[1777627805673,52.21,77331.66,0.0,0.98581,2e-05,1.41514]
[1777627810709,52.21,77328.78,0.0,0.98576,2e-05,1.41946]
[1777627813730,52.21,77323.77,0.0,0.98567,2e-05,1.427]
[1777627818774,52.21,77323.09,0.0,0.98566,2e-05,1.42802]
[1777627822793,52.21,77311.74,0.0,0.98545,2e-05,1.44523]
[1777627823802,52.21,77307.37,0.0,0.98537,2e-05,1.4519]
[1777627827829,52.21,77308.16,0.0,0.98539,2e-05,1.45069]
[1777627832867,52.21,77305.65,0.0,0.98537,2e-05,1.45146]
[1777627837908,52.21,77303.05,0.0,0.98532,2e-05,1.45544]
[1777627842943,52.21,77301.73,0.0,0.9853,2e-05,1.45747]
[1777627847981,52.21,77300.15,0.0,0.98527,2e-05,1.45989]
[1777627853020,52.21,77301.88,0.0,0.9853,2e-05,1.45724]
[1777627854026,52.21,77307.07,0.0,0.9854,2e-05,1.44929]
[1777627855037,52.21,77312.53,0.0,0.9855,2e-05,1.44097]
[1777627856040,52.21,77315.21,0.0,0.98554,2e-05,1.43691]
[1777627861075,52.21,77317.0,0.0,0.98558,2e-05,1.43419]
[1777627866109,52.21,77314.08,0.0,0.98552,2e-05,1.43862]
[1777627871146,52.21,77313.3,0.0,0.98551,2e-05,1.4398]
[1777627876179,52.21,77314.2,0.0,0.98553,2e-05,1.43844]
[1777627882222,52.21,77314.97,0.0,0.98554,2e-05,1.43727]
[1777627887256,52.21,77314.26,0.0,0.98553,2e-05,1.43835]
[1777627892291,52.21,77314.3,0.0,0.98556,2e-05,1.43524]
[1777627897327,52.21,77315.22,0.0,0.98557,2e-05,1.43385]
[1777627902362,52.21,77315.23,0.0,0.98557,2e-05,1.43383]
[1777627907397,52.21,77316.73,0.0,0.9856,2e-05,1.43156]
[1777627912432,52.21,77317.98,0.0,0.98562,2e-05,1.42967]
[1777627917466,52.21,77318.96,0.0,0.98564,2e-05,1.42819]
[1777627922502,52.21,77315.15,0.0,0.98557,2e-05,1.43395]
[1777627927537,52.21,77316.29,0.0,0.98559,2e-05,1.43223]
[1777627932572,52.21,77316.65,0.0,0.9856,2e-05,1.43168]
[1777627937606,52.21,77317.41,0.0,0.98561,2e-05,1.43053]
[1777627942642,52.21,77319.94,0.0,0.98566,2e-05,1.42671]
[1777627947677,52.21,77320.26,0.0,0.98566,2e-05,1.42623]
[1777627952711,52.21,77319.0,0.0,0.98567,2e-05,1.4251]
[1777627957746,52.21,77317.79,0.0,0.98565,2e-05,1.42692]
[1777627964797,52.21,77318.0,0.0,0.98565,2e-05,1.42661]
[1777627969832,52.21,77317.41,0.0,0.98564,2e-05,1.4275]
[1777627974867,52.21,77319.44,0.0,0.98568,2e-05,1.42444]
[1777627979901,52.21,77319.4,0.0,0.98568,2e-05,1.4245]
[1777627985887,52.21,77319.58,0.0,0.98568,2e-05,1.42423]
[1777627990978,52.21,77318.89,0.0,0.98567,2e-05,1.42527]
[1777627995016,52.21,77328.39,0.0,0.98584,2e-05,1.411]
[1777627996018,52.21,77328.03,0.0,0.98583,2e-05,1.41154]
[1777628001050,52.21,77327.71,0.0,0.98583,2e-05,1.41202]
[1777628006093,52.21,77326.37,0.0,0.9858,2e-05,1.41402]
[1777628014142,52.21,77325.06,0.0,0.98581,2e-05,1.41297]
[1777628016157,52.21,77318.33,0.0,0.98569,2e-05,1.42308]
[1777628021192,52.21,77321.27,0.0,0.98574,2e-05,1.41865]
[1777628026226,52.21,77318.54,0.0,0.98569,2e-05,1.42276]
[1777628031262,52.21,77318.23,0.0,0.98569,2e-05,1.42323]
[1777628036299,52.21,77319.71,0.0,0.98571,2e-05,1.421]
[1777628041332,52.21,77321.93,0.0,0.98575,2e-05,1.41766]
[1777628046369,52.21,77323.99,0.0,0.98579,2e-05,1.41457]
[1777628051404,52.21,77322.95,0.0,0.98577,2e-05,1.41613]
[1777628056439,52.21,77323.07,0.0,0.98577,2e-05,1.41595]
[1777628062481,52.21,77322.83,0.0,0.98577,2e-05,1.41631]
[1777628068523,52.21,77322.61,0.0,0.98576,2e-05,1.41664]
[1777628073558,52.21,77321.08,0.0,0.98577,2e-05,1.41592]
[1777628078592,52.21,77321.23,0.0,0.98577,2e-05,1.41569]
[1777628083628,52.21,77322.52,0.0,0.98579,2e-05,1.41376]
[1777628088662,52.21,77321.71,0.0,0.98578,2e-05,1.41497]
[1777628093698,52.21,77321.48,0.0,0.98577,2e-05,1.41532]
[1777628098732,52.21,77321.62,0.0,0.98578,2e-05,1.41511]
[1777628103769,52.21,77321.43,0.0,0.98577,2e-05,1.41539]
[1777628108802,52.21,77320.26,0.0,0.98575,2e-05,1.41715]
[1777628114844,52.21,77315.33,0.0,0.98566,2e-05,1.42457]
[1777628119879,52.21,77312.5,0.0,0.98561,2e-05,1.42884]
[1777628124914,52.21,77309.83,0.0,0.98557,2e-05,1.43288]
[1777628129949,52.21,77307.34,0.0,0.98552,2e-05,1.43666]
[1777628134986,52.21,77305.01,0.0,0.98551,2e-05,1.43714]
[1777628140022,52.21,77303.55,0.0,0.98548,2e-05,1.43936]
[1777628142036,52.21,77297.81,0.0,0.98538,2e-05,1.44812]
[1777628143042,52.21,77292.59,0.0,0.98528,2e-05,1.45611]
[1777628145056,52.21,77291.83,0.0,0.98527,2e-05,1.45728]
[1777628150091,52.21,77292.1,0.0,0.98527,2e-05,1.45686]
[1777628155126,52.21,77290.79,0.0,0.98525,2e-05,1.45888]
[1777628160163,52.21,77295.35,0.0,0.98533,2e-05,1.45188]
[1777628164189,52.21,77289.4,0.0,0.98522,2e-05,1.46102]
[1777628169225,52.21,77290.85,0.0,0.98525,2e-05,1.45879]
[1777628174261,52.21,77289.98,0.0,0.98524,2e-05,1.46012]
[1777628179295,52.21,77291.96,0.0,0.98527,2e-05,1.45708]
[1777628184330,52.21,77291.45,0.0,0.98526,2e-05,1.45786]
[1777628189364,52.21,77290.85,0.0,0.98525,2e-05,1.45879]
[1777628194400,52.21,77290.16,0.0,0.98527,2e-05,1.45676]
[1777628199435,52.21,77289.49,0.0,0.98526,2e-05,1.45779]
[1777628204472,52.21,77289.46,0.0,0.98526,2e-05,1.45784]
[1777628209505,52.21,77290.9,0.0,0.98528,2e-05,1.45563]
[1777628214541,52.21,77290.2,0.0,0.98527,2e-05,1.4567]
[1777628221589,52.21,77289.52,0.0,0.98526,2e-05,1.45775]
[1777628226625,52.21,77292.55,0.0,0.98531,2e-05,1.4531]
[1777628231659,52.21,77292.17,0.0,0.98531,2e-05,1.45368]
[1777628236695,52.21,77301.48,0.0,0.98547,2e-05,1.43946]
[1777628241730,52.21,77305.67,0.0,0.98555,2e-05,1.43309]
[1777628247739,52.21,77309.15,0.0,0.98561,2e-05,1.42782]
[1777628251805,52.21,77316.65,0.0,0.98578,2e-05,1.41349]
[1777628256840,52.21,77318.27,0.0,0.9858,2e-05,1.41107]
[1777628261874,52.21,77322.95,0.0,0.98589,2e-05,1.40407]
[1777628266910,52.21,77324.3,0.0,0.98591,2e-05,1.40206]
[1777628271946,52.21,77325.48,0.0,0.98593,2e-05,1.4003]
[1777628276980,52.21,77324.69,0.0,0.98592,2e-05,1.40147]
[1777628282015,52.21,77325.66,0.0,0.98593,2e-05,1.40003]
[1777628287052,52.21,77323.25,0.0,0.98589,2e-05,1.40362]
[1777628292085,52.21,77324.77,0.0,0.98592,2e-05,1.40135]
[1777628297120,52.21,77325.42,0.0,0.98593,2e-05,1.40039]
[1777628302156,52.21,77326.36,0.0,0.98595,2e-05,1.39899]
[1777628307191,52.21,77327.12,0.0,0.98596,2e-05,1.39786]
[1777628312226,52.21,77328.76,0.0,0.98602,2e-05,1.39242]
[1777628317260,52.21,77329.42,0.0,0.98603,2e-05,1.39144]
[1777628319275,52.21,77335.94,0.0,0.98614,2e-05,1.38181]
[1777628324310,52.21,77335.88,0.0,0.98614,2e-05,1.3819]
[1777628325317,52.21,77328.53,0.0,0.98601,2e-05,1.39276]
[1777628326398,52.21,77325.79,0.0,0.98597,2e-05,1.39683]
[1777628328347,52.21,77313.15,0.0,0.98574,2e-05,1.41572]
[1777628329352,52.21,77305.94,0.0,0.98561,2e-05,1.42659]
[1777628330360,52.21,77304.85,0.0,0.98559,2e-05,1.42824]
[1777628335394,52.21,77302.53,0.0,0.98555,2e-05,1.43175]
[1777628340431,52.21,77293.87,0.0,0.9854,2e-05,1.44493]
[1777628341439,52.21,77290.92,0.0,0.98534,2e-05,1.44944]
[1777628346475,52.21,77288.46,0.0,0.9853,2e-05,1.45321]
[1777628351511,52.21,77290.09,0.0,0.98533,2e-05,1.45071]
[1777628356546,52.21,77289.29,0.0,0.98531,2e-05,1.45194]
[1777628361581,52.21,77286.56,0.0,0.98526,2e-05,1.45613]
[1777628366615,52.21,77285.69,0.0,0.98525,2e-05,1.45746]
[1777628371651,52.21,77281.62,0.0,0.9852,2e-05,1.46064]
[1777628376694,52.21,77275.92,0.0,0.9851,2e-05,1.46944]
[1777628381721,52.21,77275.17,0.0,0.98508,2e-05,1.47061]
[1777628387763,52.21,77274.68,0.0,0.98507,2e-05,1.47137]
[1777628391792,52.21,77268.98,0.0,0.98497,2e-05,1.48022]
[1777628396826,52.21,77270.18,0.0,0.98499,2e-05,1.47835]
[1777628398840,52.21,77275.41,0.0,0.98509,2e-05,1.47023]
[1777628403874,52.21,77275.81,0.0,0.98509,2e-05,1.46961]
[1777628408909,52.21,77275.68,0.0,0.98509,2e-05,1.46982]
[1777628413945,52.21,77275.24,0.0,0.98508,2e-05,1.4705]
[1777628418979,52.21,77273.79,0.0,0.98506,2e-05,1.47275]
[1777628424017,52.21,77273.88,0.0,0.98506,2e-05,1.47261]
[1777628429051,52.21,77273.92,0.0,0.98506,2e-05,1.47254]
[1777628436101,52.21,77274.27,0.0,0.9851,2e-05,1.46889]
[1777628441139,52.21,77275.27,0.0,0.98511,2e-05,1.46735]
[1777628447178,52.21,77277.94,0.0,0.98516,2e-05,1.46322]
[1777628452214,52.21,77273.72,0.0,0.98509,2e-05,1.46975]
[1777628455233,52.21,77267.22,0.0,0.98497,2e-05,1.47984]
[1777628460269,52.21,77266.44,0.0,0.98495,2e-05,1.48106]
[1777628465303,52.21,77266.9,0.0,0.98496,2e-05,1.48034]
[1777628470340,52.21,77268.56,0.0,0.98499,2e-05,1.47776]
[1777628475374,52.21,77270.62,0.0,0.98503,2e-05,1.47455]
[1777628478395,52.21,77276.89,0.0,0.98514,2e-05,1.46484]
[1777628483431,52.21,77277.52,0.0,0.98516,2e-05,1.46387]
[1777628488466,52.21,77277.07,0.0,0.98515,2e-05,1.46456]
[1777628493501,52.21,77277.81,0.0,0.98519,2e-05,1.46032]
[1777628499503,52.21,77277.54,0.0,0.98519,2e-05,1.46074]
[1777628507601,52.21,77277.42,0.0,0.98518,2e-05,1.46092]
[1777628512635,52.21,77278.02,0.0,0.9852,2e-05,1.46]
[1777628517671,52.21,77279.05,0.0,0.98521,2e-05,1.45841]
[1777628526734,52.21,77278.6,0.0,0.98521,2e-05,1.45911]
[1777628533784,52.21,77280.27,0.0,0.98524,2e-05,1.45653]
[1777628539791,52.21,77277.14,0.0,0.98518,2e-05,1.46136]
[1777628544862,52.21,77271.67,0.0,0.98508,2e-05,1.46981]
[1777628549896,52.21,77273.01,0.0,0.9851,2e-05,1.46774]
[1777628554930,52.21,77272.53,0.0,0.98512,2e-05,1.46537]
[1777628559966,52.21,77273.75,0.0,0.98515,2e-05,1.46349]
[1777628562987,52.21,77281.33,0.0,0.98529,2e-05,1.45182]
[1777628568026,52.21,77280.66,0.0,0.98527,2e-05,1.45285]
[1777628574069,52.21,77280.18,0.0,0.98527,2e-05,1.45358]
[1777628580111,52.21,77281.4,0.0,0.98529,2e-05,1.45171]
[1777628585146,52.21,77281.07,0.0,0.98528,2e-05,1.45222]
[1777628590180,52.21,77281.29,0.0,0.98529,2e-05,1.45188]
[1777628595215,52.21,77281.38,0.0,0.98529,2e-05,1.45174]
[1777628600251,52.21,77280.33,0.0,0.98527,2e-05,1.45335]
[1777628605285,52.21,77280.99,0.0,0.98528,2e-05,1.45234]
[1777628610321,52.21,77279.52,0.0,0.98525,2e-05,1.4546]
[1777628615358,52.21,77276.98,0.0,0.98524,2e-05,1.45541]
[1777628620391,52.21,77277.62,0.0,0.98525,2e-05,1.45443]
[1777628625428,52.21,77278.36,0.0,0.98526,2e-05,1.45329]
[1777628630461,52.21,77279.25,0.0,0.98528,2e-05,1.45192]
[1777628635496,52.21,77279.79,0.0,0.98529,2e-05,1.45109]
[1777628641539,52.21,77279.58,0.0,0.98528,2e-05,1.45142]
[1777628646573,52.21,77279.65,0.0,0.98529,2e-05,1.45131]
[1777628651609,52.21,77280.04,0.0,0.98529,2e-05,1.45071]
[1777628656643,52.21,77281.74,0.0,0.98532,2e-05,1.4481]
[1777628661679,52.21,77280.12,0.0,0.98529,2e-05,1.45059]
[1777628666713,52.21,77280.32,0.0,0.9853,2e-05,1.45028]
[1777628675777,52.21,77280.58,0.0,0.98533,2e-05,1.4468]
[1777628680812,52.21,77281.27,0.0,0.98535,2e-05,1.44574]
[1777628685848,52.21,77279.04,0.0,0.9853,2e-05,1.44916]
[1777628690881,52.21,77279.17,0.0,0.98531,2e-05,1.44896]
[1777628696923,52.21,77279.72,0.0,0.98532,2e-05,1.44811]
[1777628701958,52.21,77278.22,0.0,0.98529,2e-05,1.45041]
[1777628706994,52.21,77279.21,0.0,0.98531,2e-05,1.4489]
[1777628712029,52.21,77279.39,0.0,0.98531,2e-05,1.44862]
[1777628717065,52.21,77276.72,0.0,0.98526,2e-05,1.45272]
[1777628722099,52.21,77275.07,0.0,0.98523,2e-05,1.45526]
[1777628725121,52.21,77267.34,0.0,0.98509,2e-05,1.46719]
[1777628730156,52.21,77262.31,0.0,0.985,2e-05,1.475]
[1777628735191,52.21,77258.1,0.0,0.98495,2e-05,1.47843]
[1777628740233,52.21,77255.32,0.0,0.9849,2e-05,1.48277]
[1777628741240,52.21,77248.35,0.0,0.98476,2e-05,1.49369]
[1777628746275,52.21,77246.82,0.0,0.98474,2e-05,1.49609]
[1777628751328,52.21,77250.31,0.0,0.9848,2e-05,1.49061]
[1777628754343,52.21,77244.45,0.0,0.98469,2e-05,1.49983]
[1777628759377,52.21,77242.69,0.0,0.98466,2e-05,1.5026]
[1777628764413,52.21,77239.91,0.0,0.9846,2e-05,1.507]
[1777628769448,52.21,77240.26,0.0,0.98461,2e-05,1.50644]
[1777628774484,52.21,77240.54,0.0,0.98462,2e-05,1.506]
[1777628779518,52.21,77240.94,0.0,0.98462,2e-05,1.50537]
[1777628784554,52.21,77239.42,0.0,0.98459,2e-05,1.50777]
[1777628785561,52.21,77233.95,0.0,0.98449,2e-05,1.51645]
[1777628786569,52.21,77231.16,0.0,0.98444,2e-05,1.5209]
[1777628789590,52.21,77227.0,0.0,0.98436,2e-05,1.52754]
[1777628794625,52.21,77223.85,0.0,0.98433,2e-05,1.52939]
[1777628798653,52.21,77218.72,0.0,0.98423,2e-05,1.53762]
[1777628800668,52.21,77216.67,0.0,0.98419,2e-05,1.54092]
[1777628805708,52.21,77208.37,0.0,0.98402,2e-05,1.55434]
[1777628810741,52.21,77205.89,0.0,0.98398,2e-05,1.55837]
[1777628815776,52.21,77207.61,0.0,0.98401,2e-05,1.55557]
[1777628820814,52.21,77210.04,0.0,0.98406,2e-05,1.55163]
[1777628825848,52.21,77207.41,0.0,0.98401,2e-05,1.5559]
[1777628830884,52.21,77206.81,0.0,0.98399,2e-05,1.55687]
[1777628835919,52.21,77206.88,0.0,0.98399,2e-05,1.55676]
[1777628840954,52.21,77207.29,0.0,0.984,2e-05,1.55609]
[1777628845989,52.21,77207.41,0.0,0.98401,2e-05,1.5559]
[1777628848003,52.21,77202.4,0.0,0.98391,2e-05,1.56405]
[1777628853039,52.21,77203.09,0.0,0.98395,2e-05,1.55968]
[1777628858077,52.21,77203.54,0.0,0.98396,2e-05,1.55895]
[1777628863111,52.21,77203.07,0.0,0.98395,2e-05,1.55971]
[1777628868147,52.21,77203.99,0.0,0.98397,2e-05,1.55822]
[1777628873181,52.21,77204.22,0.0,0.98397,2e-05,1.55784]
[1777628878216,52.21,77204.37,0.0,0.98398,2e-05,1.5576]
[1777628881238,52.21,77212.57,0.0,0.98414,2e-05,1.54432]
[1777628882250,52.21,77217.73,0.0,0.98424,2e-05,1.536]
[1777628887279,52.21,77220.22,0.0,0.98429,2e-05,1.532]
[1777628892314,52.21,77218.59,0.0,0.98426,2e-05,1.53462]
[1777628897349,52.21,77217.11,0.0,0.98423,2e-05,1.537]
[1777628905405,52.21,77216.1,0.0,0.98421,2e-05,1.53862]
[1777628910440,52.21,77217.15,0.0,0.98423,2e-05,1.53693]
[1777628915475,52.21,77213.82,0.0,0.98419,2e-05,1.53908]
[1777628920511,52.21,77213.52,0.0,0.98419,2e-05,1.53956]
[1777628925549,52.21,77213.34,0.0,0.98419,2e-05,1.53985]
[1777628930582,52.21,77209.2,0.0,0.9841,2e-05,1.54654]
[1777628933602,52.21,77203.66,0.0,0.984,2e-05,1.55552]
[1777628938684,52.21,77206.56,0.0,0.98405,2e-05,1.55081]
[1777628943720,52.21,77206.44,0.0,0.98405,2e-05,1.55101]
[1777628948754,52.21,77208.89,0.0,0.9841,2e-05,1.54704]
[1777628953789,52.21,77208.45,0.0,0.98409,2e-05,1.54775]
[1777628957818,52.21,77203.25,0.0,0.98399,2e-05,1.55618]
[1777628963860,52.21,77203.76,0.0,0.984,2e-05,1.55535]
[1777628968895,52.21,77204.1,0.0,0.984,2e-05,1.5548]
[1777628973930,52.21,77203.32,0.0,0.98402,2e-05,1.55283]
[1777628978964,52.21,77203.87,0.0,0.98403,2e-05,1.55194]
[1777628983999,52.21,77203.11,0.0,0.98402,2e-05,1.55317]
[1777628989040,52.21,77201.81,0.0,0.98399,2e-05,1.55528]
[1777628994070,52.21,77202.23,0.0,0.984,2e-05,1.5546]
[1777628999105,52.21,77202.72,0.0,0.98401,2e-05,1.5538]
[1777629004141,52.21,77199.98,0.0,0.98395,2e-05,1.55826]
[1777629011190,52.21,77200.53,0.0,0.98397,2e-05,1.55736]
[1777629013204,52.21,77205.68,0.0,0.98407,2e-05,1.549]
[1777629018240,52.21,77206.44,0.0,0.98408,2e-05,1.54777]
[1777629021261,52.21,77212.69,0.0,0.9842,2e-05,1.53768]
[1777629022268,52.21,77215.08,0.0,0.98425,2e-05,1.53384]
[1777629027304,52.21,77213.9,0.0,0.98423,2e-05,1.53574]
[1777629032341,52.21,77214.5,0.0,0.98427,2e-05,1.53156]
[1777629037374,52.21,77214.27,0.0,0.98427,2e-05,1.53193]
[1777629042409,52.18,77213.88,0.0,0.9843,2e-05,1.52877]
[1777629048451,52.14,77213.34,0.0,0.98435,2e-05,1.52514]
[1777629054493,52.11,77213.12,0.0,0.9844,2e-05,1.52105]
[1777629061542,52.07,77212.69,0.0,0.98445,2e-05,1.51662]
[1777629067585,52.04,77212.63,0.0,0.9845,2e-05,1.51239]
[1777629069600,52.03,77218.14,0.0,0.98462,2e-05,1.50221]
[1777629074633,52.0,77220.25,0.0,0.9847,2e-05,1.49542]
[1777629082689,51.96,77217.99,0.0,0.98473,2e-05,1.49355]
[1777629087724,51.94,77218.16,0.0,0.98477,2e-05,1.48991]
[1777629092760,51.91,77217.96,0.0,0.98484,2e-05,1.48374]
[1777629097795,51.89,77222.21,0.0,0.98495,2e-05,1.47381]
[1777629102830,51.86,77221.45,0.0,0.98498,2e-05,1.47182]
[1777629107867,51.84,77221.04,0.0,0.98501,2e-05,1.4693]
[1777629113908,51.81,77219.4,0.0,0.98502,2e-05,1.46811]
[1777629118944,51.79,77221.81,0.0,0.9851,2e-05,1.46124]
[1777629123985,51.76,77221.64,0.0,0.98514,2e-05,1.45849]
[1777629129015,51.74,77221.47,0.0,0.98517,2e-05,1.45576]
[1777629130022,51.74,77203.56,0.0,0.98484,2e-05,1.48327]
[1777629131030,51.73,77203.46,0.0,0.98484,2e-05,1.48278]
[1777629132035,51.73,77209.66,0.0,0.98497,2e-05,1.47236]
[1777629133041,51.72,77209.47,0.0,0.98497,2e-05,1.47203]
[1777629138078,51.7,77208.62,0.0,0.98499,2e-05,1.47025]
[1777629143113,51.68,77207.08,0.0,0.985,2e-05,1.46958]
[1777629148147,51.65,77206.39,0.0,0.98502,2e-05,1.46761]
[1777629153183,51.63,77208.94,0.0,0.98514,2e-05,1.4575]
[1777629158219,51.62,77209.1,0.0,0.98516,2e-05,1.45607]
[1777629163254,51.62,77207.38,0.0,0.98512,2e-05,1.45876]
[1777629169296,51.62,77209.09,0.0,0.98516,2e-05,1.45609]
[1777629174330,51.62,77210.92,0.0,0.98519,2e-05,1.45323]
[1777629179365,51.62,77213.72,0.0,0.98524,2e-05,1.44887]
[1777629184401,51.62,77215.09,0.0,0.98527,2e-05,1.44674]
[1777629189436,51.62,77215.35,0.0,0.98527,2e-05,1.44634]
[1777629194470,51.62,77215.74,0.0,0.98528,2e-05,1.44573]
[1777629199506,51.62,77221.07,0.0,0.98538,2e-05,1.43747]
[1777629201519,51.62,77222.14,0.0,0.9854,2e-05,1.43582]
[1777629206555,51.62,77221.3,0.0,0.98538,2e-05,1.43712]
[1777629211593,51.62,77221.08,0.0,0.98541,2e-05,1.43437]
[1777629217636,51.62,77220.5,0.0,0.9854,2e-05,1.43527]
[1777629222670,51.62,77222.36,0.0,0.98543,2e-05,1.4324]
[1777629227706,51.62,77221.91,0.0,0.98542,2e-05,1.43309]
[1777629232741,51.62,77219.49,0.0,0.98538,2e-05,1.43683]
[1777629237775,51.62,77219.18,0.0,0.98537,2e-05,1.43731]
[1777629242811,51.62,77219.41,0.0,0.98538,2e-05,1.43695]
[1777629247845,51.62,77221.11,0.0,0.98541,2e-05,1.43433]
[1777629252880,51.62,77220.5,0.0,0.9854,2e-05,1.43527]
[1777629259929,51.62,77218.36,0.0,0.98536,2e-05,1.43858]
[1777629266980,51.62,77216.74,0.0,0.98533,2e-05,1.44109]
[1777629273025,51.62,77217.34,0.0,0.98537,2e-05,1.43707]
[1777629278057,51.62,77215.62,0.0,0.98534,2e-05,1.43973]
[1777629284099,51.62,77214.2,0.0,0.98531,2e-05,1.44193]
[1777629290140,51.62,77212.71,0.0,0.98528,2e-05,1.44424]
[1777629296183,51.62,77211.26,0.0,0.98526,2e-05,1.4465]
[1777629301217,51.62,77210.31,0.0,0.98524,2e-05,1.44797]
[1777629306252,51.62,77210.02,0.0,0.98523,2e-05,1.44842]
[1777629311288,51.62,77211.59,0.0,0.98526,2e-05,1.44598]
[1777629316322,51.62,77210.88,0.0,0.98525,2e-05,1.44709]
[1777629321358,51.62,77211.43,0.0,0.98526,2e-05,1.44623]
[1777629326396,51.62,77212.43,0.0,0.98528,2e-05,1.44468]
[1777629328410,51.62,77219.74,0.0,0.98541,2e-05,1.43336]
[1777629329417,51.62,77222.62,0.0,0.98547,2e-05,1.42892]
[1777629335459,51.62,77220.68,0.0,0.98546,2e-05,1.42883]
[1777629340493,51.62,77220.34,0.0,0.98546,2e-05,1.42935]
[1777629345529,51.62,77219.5,0.0,0.98544,2e-05,1.43065]
[1777629350565,51.62,77219.03,0.0,0.98543,2e-05,1.43137]
[1777629355599,51.62,77220.03,0.0,0.98545,2e-05,1.42983]
[1777629360635,51.62,77220.25,0.0,0.98545,2e-05,1.42949]
[1777629363657,51.62,77225.29,0.0,0.98555,2e-05,1.42174]
[1777629368692,51.62,77224.97,0.0,0.98554,2e-05,1.42223]
[1777629374735,51.62,77225.29,0.0,0.98555,2e-05,1.42174]
[1777629379768,51.62,77225.34,0.0,0.98555,2e-05,1.42167]
[1777629385701,51.62,77225.26,0.0,0.98555,2e-05,1.42179]
[1777629392859,51.62,77227.64,0.0,0.98562,2e-05,1.41508]
[1777629397894,51.62,77227.8,0.0,0.98562,2e-05,1.41483]
[1777629402929,51.62,77228.1,0.0,0.98563,2e-05,1.41437]
[1777629408971,51.62,77227.73,0.0,0.98562,2e-05,1.41494]
[1777629416022,51.62,77228.19,0.0,0.98563,2e-05,1.41424]
[1777629421056,51.62,77227.73,0.0,0.98562,2e-05,1.41494]
[1777629427098,51.62,77227.17,0.0,0.98561,2e-05,1.4158]
[1777629432135,51.62,77225.23,0.0,0.98557,2e-05,1.41877]
[1777629437169,51.62,77225.78,0.0,0.98558,2e-05,1.41792]
[1777629442204,51.62,77226.02,0.0,0.98559,2e-05,1.41756]
[1777629447239,51.62,77226.09,0.0,0.98559,2e-05,1.41745]
[1777629456193,51.62,77226.21,0.0,0.98562,2e-05,1.4142]
[1777629461337,51.62,77226.71,0.0,0.98563,2e-05,1.41344]
[1777629466371,51.62,77227.43,0.0,0.98564,2e-05,1.41234]
[1777629469393,51.62,77234.67,0.0,0.98578,2e-05,1.40132]
[1777629471406,51.62,77236.65,0.0,0.98581,2e-05,1.39832]
[1777629476441,51.62,77235.93,0.0,0.9858,2e-05,1.39941]
[1777629478456,51.62,77240.93,0.0,0.98589,2e-05,1.39184]
[1777629483491,51.62,77244.11,0.0,0.98595,2e-05,1.38705]
[1777629488526,51.62,77246.07,0.0,0.98598,2e-05,1.3841]
[1777629493562,51.62,77246.09,0.0,0.98598,2e-05,1.38407]
[1777629498605,51.62,77245.69,0.0,0.98597,2e-05,1.38467]
[1777629503638,51.62,77247.17,0.0,0.986,2e-05,1.38245]
[1777629508674,51.62,77249.27,0.0,0.98604,2e-05,1.3793]
[1777629513708,51.62,77250.53,0.0,0.98609,2e-05,1.37441]
[1777629518744,51.62,77251.94,0.0,0.98612,2e-05,1.3723]
[1777629523778,51.62,77253.45,0.0,0.98614,2e-05,1.37005]
[1777629528814,51.62,77250.71,0.0,0.98609,2e-05,1.37414]
[1777629533849,51.62,77251.02,0.0,0.9861,2e-05,1.37367]
[1777629538884,51.62,77251.37,0.0,0.98611,2e-05,1.37315]
[1777629543918,51.62,77251.48,0.0,0.98611,2e-05,1.37299]
[1777629548954,51.62,77254.4,0.0,0.98616,2e-05,1.36863]
[1777629551975,51.62,77260.46,0.0,0.98627,2e-05,1.35963]
[1777629556899,51.62,77265.46,0.0,0.98635,2e-05,1.35224]
[1777629562045,51.62,77268.25,0.0,0.9864,2e-05,1.34813]
[1777629567080,51.62,77266.0,0.0,0.98636,2e-05,1.35144]
[1777629572117,51.62,77265.55,0.0,0.98638,2e-05,1.34913]
[1777629577151,51.62,77265.23,0.0,0.98638,2e-05,1.3496]
[1777629582186,51.62,77265.02,0.0,0.98637,2e-05,1.34991]
[1777629589234,51.62,77264.02,0.0,0.98636,2e-05,1.35138]
[1777629594270,51.62,77263.5,0.0,0.98635,2e-05,1.35215]
[1777629599305,51.62,77264.72,0.0,0.98637,2e-05,1.35035]
[1777629602325,51.62,77259.35,0.0,0.98627,2e-05,1.35829]
[1777629603332,51.62,77254.4,0.0,0.98619,2e-05,1.36563]
[1777629604340,51.62,77255.68,0.0,0.98621,2e-05,1.36373]
[1777629609375,51.62,77255.59,0.0,0.98621,2e-05,1.36386]
[1777629614409,51.62,77256.7,0.0,0.98623,2e-05,1.36222]
[1777629619445,51.62,77256.0,0.0,0.98622,2e-05,1.36326]
[1777629624480,51.62,77257.56,0.0,0.98624,2e-05,1.36094]
[1777629629515,51.62,77257.49,0.0,0.98624,2e-05,1.36104]
[1777629632537,51.62,77251.46,0.0,0.98616,2e-05,1.36701]
[1777629634551,51.62,77247.63,0.0,0.9861,2e-05,1.37272]
[1777629639586,51.62,77247.48,0.0,0.98609,2e-05,1.37295]
[1777629644625,51.62,77251.43,0.0,0.98616,2e-05,1.36705]
[1777629649658,51.62,77252.15,0.0,0.98618,2e-05,1.36598]
[1777629654692,51.62,77251.42,0.0,0.98616,2e-05,1.36707]
[1777629657712,51.62,77247.28,0.0,0.98609,2e-05,1.37325]
[1777629662747,51.62,77248.18,0.0,0.98611,2e-05,1.3719]
[1777629667785,51.62,77249.02,0.0,0.98612,2e-05,1.37065]
[1777629672816,51.62,77247.24,0.0,0.98609,2e-05,1.37331]
[1777629677853,51.62,77245.94,0.0,0.98607,2e-05,1.37525]
[1777629682888,51.62,77246.5,0.0,0.98608,2e-05,1.37441]
[1777629687924,51.62,77247.17,0.0,0.98609,2e-05,1.37341]
[1777629692958,51.62,77246.93,0.0,0.98611,2e-05,1.37076]
[1777629697993,51.62,77246.49,0.0,0.98611,2e-05,1.37142]
[1777629704043,51.62,77247.77,0.0,0.98613,2e-05,1.36951]
[1777629709079,51.62,77247.84,0.0,0.98613,2e-05,1.3694]
[1777629715121,51.62,77245.77,0.0,0.98609,2e-05,1.37249]
[1777629720156,51.62,77244.88,0.0,0.98608,2e-05,1.37382]
[1777629725190,51.62,77241.18,0.0,0.98601,2e-05,1.37936]
[1777629730228,51.62,77234.16,0.0,0.98589,2e-05,1.38993]
[1777629731233,51.62,77232.27,0.0,0.98585,2e-05,1.39278]
[1777629732239,51.62,77237.81,0.0,0.98595,2e-05,1.38443]
[1777629735261,51.62,77232.32,0.0,0.98585,2e-05,1.39271]
[1777629740296,51.62,77229.39,0.0,0.9858,2e-05,1.39714]
[1777629745330,51.62,77229.05,0.0,0.98579,2e-05,1.39766]
[1777629750366,51.62,77227.83,0.0,0.98577,2e-05,1.39951]
[1777629755401,51.62,77225.45,0.0,0.98576,2e-05,1.40007]
[1777629760437,51.62,77224.27,0.0,0.98574,2e-05,1.40187]
[1777629765471,51.62,77220.63,0.0,0.98567,2e-05,1.40741]
[1777629770508,51.62,77218.87,0.0,0.98564,2e-05,1.4101]
[1777629775544,51.62,77215.3,0.0,0.98557,2e-05,1.41556]
[1777629780576,51.62,77217.55,0.0,0.98562,2e-05,1.41161]
[1777629785611,51.6,77216.4,0.0,0.98563,2e-05,1.41086]
[1777629790647,51.58,77215.88,0.0,0.98565,2e-05,1.40919]
[1777629795682,51.56,77212.93,0.0,0.98562,2e-05,1.41125]
[1777629800716,51.54,77215.39,0.0,0.9857,2e-05,1.40508]
[1777629805752,51.52,77213.12,0.0,0.98568,2e-05,1.40617]
[1777629810787,51.5,77212.08,0.0,0.98569,2e-05,1.40538]
[1777629815823,51.49,77211.49,0.0,0.98574,2e-05,1.40089]
[1777629820859,51.47,77210.37,0.0,0.98575,2e-05,1.40029]
[1777629825895,51.45,77210.44,0.0,0.98577,2e-05,1.3979]
[1777629830928,51.43,77211.98,0.0,0.98583,2e-05,1.39333]
[1777629835964,51.42,77210.19,0.0,0.98582,2e-05,1.39385]
[1777629842007,51.4,77209.99,0.0,0.98585,2e-05,1.39152]
[1777629847040,51.38,77210.51,0.0,0.98588,2e-05,1.38857]
[1777629852075,51.36,77213.64,0.0,0.98597,2e-05,1.38173]
[1777629857111,51.35,77210.68,0.0,0.98594,2e-05,1.38413]
[1777629863152,51.33,77210.77,0.0,0.98597,2e-05,1.38153]
[1777629868187,51.31,77210.28,0.0,0.98598,2e-05,1.38024]
[1777629873222,51.3,77210.0,0.0,0.98603,2e-05,1.37563]
[1777629879160,51.28,77212.06,0.0,0.98609,2e-05,1.37021]
[1777629884300,51.26,77210.19,0.0,0.98608,2e-05,1.37111]
[1777629889335,51.25,77210.86,0.0,0.98612,2e-05,1.36821]
[1777629894369,51.23,77212.57,0.0,0.98617,2e-05,1.36341]
[1777629899404,51.22,77213.14,0.0,0.98621,2e-05,1.36073]
[1777629907460,51.19,77214.45,0.0,0.98626,2e-05,1.35587]
[1777629912495,51.18,77216.2,0.0,0.98632,2e-05,1.35146]
[1777629917530,51.16,77215.53,0.0,0.98632,2e-05,1.35069]
[1777629922565,51.15,77219.85,0.0,0.98642,2e-05,1.34254]
[1777629927601,51.14,77223.76,0.0,0.98651,2e-05,1.3351]
[1777629932635,51.13,77223.39,0.0,0.98655,2e-05,1.33106]
[1777629937671,51.11,77222.51,0.0,0.98655,2e-05,1.33077]
[1777629948748,51.09,77222.42,0.0,0.98659,2e-05,1.32742]
[1777629953783,51.07,77223.06,0.0,0.98662,2e-05,1.32492]
[1777629958818,51.06,77223.2,0.0,0.98664,2e-05,1.32318]
[1777629963855,51.05,77220.71,0.0,0.98662,2e-05,1.32531]
[1777629968890,51.04,77221.57,0.0,0.98665,2e-05,1.32249]
[1777629973925,51.02,77221.91,0.0,0.98667,2e-05,1.32046]
[1777629978960,51.01,77221.92,0.0,0.98669,2e-05,1.31892]
[1777629983995,51.0,77225.96,0.0,0.98678,2e-05,1.31151]
[1777629989030,50.99,77226.54,0.0,0.98681,2e-05,1.30923]
[1777629994065,50.98,77226.52,0.0,0.98685,2e-05,1.30493]
[1777629999101,50.97,77225.8,0.0,0.98685,2e-05,1.30459]
[1777630006149,50.95,77225.89,0.0,0.98688,2e-05,1.30253]
[1777630011186,50.94,77225.69,0.0,0.98689,2e-05,1.30146]
[1777630018233,50.92,77225.65,0.0,0.98691,2e-05,1.29964]
[1777630023270,50.91,77239.17,0.0,0.98716,2e-05,1.27879]
[1777630024277,50.91,77242.17,0.0,0.98721,2e-05,1.27426]
[1777630029311,50.9,77238.21,0.0,0.98716,2e-05,1.27881]
[1777630034346,50.89,77237.37,0.0,0.98716,2e-05,1.27888]
[1777630039382,50.88,77235.71,0.0,0.98714,2e-05,1.28012]
[1777630044417,50.88,77232.39,0.0,0.9871,2e-05,1.28373]
[1777630049451,50.87,77230.04,0.0,0.98707,2e-05,1.28593]
[1777630054487,50.86,77231.63,0.0,0.98714,2e-05,1.27956]
[1777630060436,50.84,77230.21,0.0,0.98713,2e-05,1.28025]
[1777630065565,50.83,77228.59,0.0,0.98712,2e-05,1.28118]
[1777630070600,50.82,77229.05,0.0,0.98714,2e-05,1.27937]
[1777630075634,50.82,77227.28,0.0,0.98713,2e-05,1.28078]
[1777630080670,50.81,77227.04,0.0,0.98714,2e-05,1.27998]
[1777630088726,50.79,77227.0,0.0,0.98716,2e-05,1.27822]
[1777630093762,50.78,77227.51,0.0,0.98718,2e-05,1.27638]
[1777630098796,50.77,77227.22,0.0,0.98719,2e-05,1.2757]
[1777630103832,50.76,77226.43,0.0,0.98718,2e-05,1.27575]
[1777630108867,50.76,77228.38,0.0,0.98723,2e-05,1.27188]
[1777630113902,50.75,77228.3,0.0,0.98727,2e-05,1.26808]
[1777630118940,50.74,77225.77,0.0,0.98724,2e-05,1.27068]
[1777630123973,50.73,77225.3,0.0,0.98724,2e-05,1.27031]
[1777630129007,50.72,77226.04,0.0,0.98727,2e-05,1.26822]
[1777630135048,50.71,77226.53,0.0,0.98729,2e-05,1.26629]
[1777630140086,50.7,77229.11,0.0,0.98734,2e-05,1.26162]
[1777630145123,50.7,77228.66,0.0,0.98735,2e-05,1.26131]
[1777630151163,50.69,77228.03,0.0,0.98735,2e-05,1.26106]
[1777630157206,50.68,77227.89,0.0,0.98736,2e-05,1.26013]
[1777630163246,50.67,77227.84,0.0,0.98737,2e-05,1.25908]
[1777630168283,50.66,77225.78,0.0,0.98735,2e-05,1.26109]
[1777630180368,50.64,77226.37,0.0,0.98741,2e-05,1.25519]
[1777630187418,50.63,77226.76,0.0,0.98743,2e-05,1.25339]
[1777630190440,50.63,77220.31,0.0,0.98733,2e-05,1.26206]
[1777630191446,50.63,77214.78,0.0,0.98724,2e-05,1.26979]
[1777630192453,50.63,77214.54,0.0,0.98724,2e-05,1.26993]
[1777630197487,50.62,77214.02,0.0,0.98724,2e-05,1.26964]
[1777630202526,50.61,77207.28,0.0,0.98714,2e-05,1.27831]
[1777630203531,50.61,77200.74,0.0,0.98703,2e-05,1.28756]
[1777630204540,50.61,77189.2,0.0,0.98683,2e-05,1.30418]
[1777630205547,50.6,77185.84,0.0,0.98678,2e-05,1.30884]
[1777630210581,50.59,77186.44,0.0,0.98681,2e-05,1.30653]
[1777630215618,50.58,77186.56,0.0,0.98683,2e-05,1.30492]
[1777630220651,50.57,77188.58,0.0,0.98688,2e-05,1.30053]
[1777630221660,50.57,77183.57,0.0,0.98679,2e-05,1.30761]
[1777630222666,50.56,77183.09,0.0,0.98679,2e-05,1.30802]
[1777630228711,50.55,77181.44,0.0,0.98678,2e-05,1.30866]
[1777630231633,50.54,77176.27,0.0,0.98673,2e-05,1.31245]
[1777630235759,50.53,77170.86,0.0,0.98665,2e-05,1.31922]
[1777630236767,50.53,77167.02,0.0,0.98659,2e-05,1.32429]
[1777630241803,50.52,77163.85,0.0,0.98655,2e-05,1.32734]
[1777630246837,50.5,77168.25,0.0,0.98665,2e-05,1.31948]
[1777630251873,50.49,77164.39,0.0,0.9866,2e-05,1.32331]
[1777630255900,50.48,77159.28,0.0,0.98652,2e-05,1.32964]
[1777630260934,50.47,77156.94,0.0,0.9865,2e-05,1.33148]
[1777630265970,50.45,77162.84,0.0,0.98663,2e-05,1.32106]
[1777630268991,50.45,77157.67,0.0,0.98655,2e-05,1.32785]
[1777630273020,50.44,77155.12,0.0,0.98651,2e-05,1.33038]
[1777630278053,50.42,77153.89,0.0,0.98651,2e-05,1.33059]
[1777630283089,50.41,77152.85,0.0,0.98651,2e-05,1.33052]
[1777630284095,50.41,77160.4,0.0,0.98665,2e-05,1.31891]
[1777630285103,50.41,77162.39,0.0,0.98669,2e-05,1.31565]
[1777630290139,50.39,77161.73,0.0,0.9867,2e-05,1.31514]
[1777630295176,50.38,77161.63,0.0,0.98674,2e-05,1.31089]
[1777630300208,50.37,77154.31,0.0,0.98663,2e-05,1.32031]
[1777630303230,50.36,77154.17,0.0,0.98664,2e-05,1.3196]
[1777630308265,50.35,77155.35,0.0,0.98667,2e-05,1.31632]
[1777630313301,50.34,77152.16,0.0,0.98664,2e-05,1.31954]
[1777630318335,50.33,77153.25,0.0,0.98667,2e-05,1.31639]
[1777630323370,50.32,77152.93,0.0,0.98668,2e-05,1.31535]
[1777630328406,50.3,77152.88,0.0,0.9867,2e-05,1.31391]
[1777630333441,50.29,77153.68,0.0,0.98673,2e-05,1.31123]
[1777630338479,50.28,77154.08,0.0,0.98676,2e-05,1.30915]
[1777630343510,50.27,77154.48,0.0,0.98678,2e-05,1.3071]
[1777630348547,50.26,77154.87,0.0,0.98681,2e-05,1.30507]
[1777630353581,50.25,77154.9,0.0,0.98685,2e-05,1.30067]
[1777630357608,50.24,77162.62,0.0,0.987,2e-05,1.2882]
[1777630358616,50.24,77164.65,0.0,0.98704,2e-05,1.28497]
[1777630363654,50.23,77164.06,0.0,0.98704,2e-05,1.28459]
[1777630368691,50.22,77163.79,0.0,0.98705,2e-05,1.28378]
[1777630373726,50.21,77163.18,0.0,0.98705,2e-05,1.2835]
[1777630379767,50.2,77160.19,0.0,0.98702,2e-05,1.28647]
[1777630384803,50.19,77159.62,0.0,0.98702,2e-05,1.28612]
[1777630389838,50.18,77158.67,0.0,0.98702,2e-05,1.28634]
[1777630395879,50.17,77158.99,0.0,0.98704,2e-05,1.28448]
[1777630400915,50.15,77158.65,0.0,0.98705,2e-05,1.2836]
[1777630405949,50.15,77160.21,0.0,0.98709,2e-05,1.2802]
[1777630410984,50.14,77159.49,0.0,0.98709,2e-05,1.28016]
[1777630417027,50.13,77159.25,0.0,0.98713,2e-05,1.27632]
[1777630422062,50.12,77162.98,0.0,0.98721,2e-05,1.26986]
[1777630427096,50.11,77161.43,0.0,0.98719,2e-05,1.27112]
[1777630432132,50.1,77160.91,0.0,0.98719,2e-05,1.27088]
[1777630437167,50.09,77160.93,0.0,0.98721,2e-05,1.26987]
[1777630442203,50.09,77160.88,0.0,0.98722,2e-05,1.26897]
[1777630447237,50.08,77159.53,0.0,0.9872,2e-05,1.26997]
[1777630453218,50.07,77160.01,0.0,0.98723,2e-05,1.26812]
[1777630458317,50.06,77160.16,0.0,0.98724,2e-05,1.26695]
[1777630463352,50.05,77160.17,0.0,0.98725,2e-05,1.26599]
[1777630468387,50.05,77160.72,0.0,0.98727,2e-05,1.26427]
[1777630473422,50.04,77160.48,0.0,0.98731,2e-05,1.26084]
[1777630478456,50.03,77160.65,0.0,0.98732,2e-05,1.25971]
[1777630483492,50.03,77160.67,0.0,0.98733,2e-05,1.2588]
[1777630488526,50.02,77160.55,0.0,0.98734,2e-05,1.25811]
[1777630493561,50.01,77160.77,0.0,0.98735,2e-05,1.25693]
[1777630498597,50.01,77160.71,0.0,0.98736,2e-05,1.25617]
[1777630503671,50.0,77160.77,0.0,0.98737,2e-05,1.25524]
[1777630510684,49.99,77160.57,0.0,0.98738,2e-05,1.25435]
[1777630515718,49.98,77161.12,0.0,0.9874,2e-05,1.25273]
[1777630520754,49.98,77161.22,0.0,0.98741,2e-05,1.25177]
[1777630521761,49.97,77166.46,0.0,0.9875,2e-05,1.24407]
[1777630522768,49.97,77170.76,0.0,0.98758,2e-05,1.23777]
[1777630527803,49.97,77169.18,0.0,0.98756,2e-05,1.23934]
[1777630532839,49.96,77168.03,0.0,0.98757,2e-05,1.23745]
[1777630537872,49.96,77166.33,0.0,0.98755,2e-05,1.23921]
[1777630543914,49.95,77165.79,0.0,0.98755,2e-05,1.23918]
[1777630546937,49.95,77171.24,0.0,0.98765,2e-05,1.23102]
[1777630551971,49.94,77169.25,0.0,0.98762,2e-05,1.23326]
[1777630557006,49.94,77168.41,0.0,0.98761,2e-05,1.23386]
[1777630562047,49.93,77168.67,0.0,0.98763,2e-05,1.23289]
[1777630567081,49.93,77164.46,0.0,0.98756,2e-05,1.23815]
[1777630572116,49.92,77164.23,0.0,0.98757,2e-05,1.23784]
[1777630577151,49.92,77164.41,0.0,0.98758,2e-05,1.23695]
[1777630582187,49.91,77164.09,0.0,0.98758,2e-05,1.23678]
[1777630587222,49.91,77168.7,0.0,0.98766,2e-05,1.2296]
[1777630589236,49.9,77175.03,0.0,0.98777,2e-05,1.22042]
[1777630590244,49.9,77180.71,0.0,0.98787,2e-05,1.21232]
[1777630592257,49.9,77189.57,0.0,0.98804,2e-05,1.19699]
[1777630594270,49.9,77197.52,0.0,0.98817,2e-05,1.18587]
[1777630598299,49.9,77203.02,0.0,0.98826,2e-05,1.17816]
[1777630603333,49.9,77211.53,0.0,0.9884,2e-05,1.16637]
[1777630605347,49.9,77214.06,0.0,0.98844,2e-05,1.16289]
[1777630610384,49.9,77215.93,0.0,0.98847,2e-05,1.16031]
[1777630612397,49.9,77223.88,0.0,0.98859,2e-05,1.14954]
[1777630613404,49.9,77223.15,0.0,0.98858,2e-05,1.15053]
[1777630618440,49.9,77222.91,0.0,0.98857,2e-05,1.15085]
[1777630623474,49.9,77225.57,0.0,0.98862,2e-05,1.14727]
[1777630626503,49.9,77232.82,0.0,0.98873,2e-05,1.13753]
[1777630629516,49.9,77226.81,0.0,0.98864,2e-05,1.1456]
[1777630634551,49.9,77232.24,0.0,0.98872,2e-05,1.13831]
[1777630639586,49.9,77232.8,0.0,0.98873,2e-05,1.13756]
[1777630642608,49.9,77248.94,0.0,0.98897,2e-05,1.11614]
[1777630644622,49.9,77243.59,0.0,0.98889,2e-05,1.1232]
[1777630646635,49.9,77237.77,0.0,0.9888,2e-05,1.13093]
[1777630647645,49.9,77255.06,0.0,0.98907,2e-05,1.1081]
[1777630648654,49.9,77261.64,0.0,0.98916,1e-05,1.09952]
[1777630649657,49.9,77253.23,0.0,0.98904,2e-05,1.1105]
[1777630650663,49.9,77254.7,0.0,0.98906,2e-05,1.10857]
[1777630655698,49.9,77252.74,0.0,0.98906,2e-05,1.1085]
[1777630660734,49.9,77256.58,0.0,0.98911,1e-05,1.10348]
[1777630665768,49.9,77256.31,0.0,0.98911,1e-05,1.10384]
[1777630670804,49.9,77255.48,0.0,0.9891,1e-05,1.10492]
[1777630675840,49.9,77254.14,0.0,0.98908,2e-05,1.10667]
[1777630680874,49.9,77246.3,0.0,0.98896,2e-05,1.11697]
[1777630681883,49.9,77238.32,0.0,0.98884,2e-05,1.12753]
[1777630682889,49.9,77237.88,0.0,0.98883,2e-05,1.12811]
[1777630687922,49.9,77241.4,0.0,0.98889,2e-05,1.12344]
[1777630692957,49.9,77239.5,0.0,0.98886,2e-05,1.12596]
[1777630697992,49.9,77237.94,0.0,0.98883,2e-05,1.12803]
[1777630701013,49.9,77244.09,0.0,0.98893,2e-05,1.11988]
[1777630706051,49.9,77245.03,0.0,0.98894,2e-05,1.11864]
[1777630711084,49.9,77246.21,0.0,0.98898,2e-05,1.11444]
[1777630716119,49.9,77247.77,0.0,0.98901,2e-05,1.11238]
[1777630719139,49.9,77250.55,0.0,0.98905,2e-05,1.10873]
[1777630724175,49.9,77247.89,0.0,0.98901,2e-05,1.11223]
[1777630731223,49.9,77245.39,0.0,0.98897,2e-05,1.11552]
[1777630741294,49.9,77243.02,0.0,0.98894,2e-05,1.11864]
[1777630749350,49.9,77241.4,0.0,0.98891,2e-05,1.12078]
[1777630754385,49.9,77241.38,0.0,0.98891,2e-05,1.12081]
[1777630759421,49.9,77242.7,0.0,0.98893,2e-05,1.11906]
[1777630764455,49.9,77242.46,0.0,0.98893,2e-05,1.11938]
[1777630769489,49.9,77241.31,0.0,0.98891,2e-05,1.1209]
[1777630774524,49.9,77239.99,0.0,0.98891,2e-05,1.11999]
[1777630777545,49.9,77247.55,0.0,0.98903,2e-05,1.11003]
[1777630780567,49.9,77253.77,0.0,0.98912,1e-05,1.10189]
[1777630783587,49.9,77259.74,0.0,0.98921,1e-05,1.09412]
[1777630785602,49.9,77261.71,0.0,0.98924,1e-05,1.09157]
[1777630790636,49.9,77258.76,0.0,0.9892,1e-05,1.09539]
[1777630795613,49.9,77254.18,0.0,0.98913,1e-05,1.10135]
[1777630800706,49.9,77254.58,0.0,0.98913,1e-05,1.10083]
[1777630805745,49.9,77252.73,0.0,0.98911,1e-05,1.10325]
[1777630808763,49.9,77260.84,0.0,0.98923,1e-05,1.0927]
[1777630811785,49.9,77265.04,0.0,0.98929,1e-05,1.08727]
[1777630814805,49.9,77271.25,0.0,0.98938,1e-05,1.07928]
[1777630819840,49.9,77279.54,0.0,0.9895,1e-05,1.06869]
[1777630821854,49.9,77287.03,0.0,0.98961,1e-05,1.05919]
[1777630823868,49.9,77297.1,0.0,0.98975,1e-05,1.04653]
[1777630824874,49.9,77298.74,0.0,0.98978,1e-05,1.04449]
[1777630829910,49.9,77300.67,0.0,0.9898,1e-05,1.04208]
[1777630834944,49.9,77302.13,0.0,0.98985,1e-05,1.03773]
[1777630839979,49.9,77302.52,0.0,0.98985,1e-05,1.03725]
[1777630845017,49.9,77300.14,0.0,0.98982,1e-05,1.04021]
[1777630850053,49.9,77304.33,0.0,0.98988,1e-05,1.035]
[1777630855087,49.9,77307.36,0.0,0.98992,1e-05,1.03125]
[1777630860123,49.9,77303.33,0.0,0.98987,1e-05,1.03624]
[1777630865159,49.9,77299.38,0.0,0.98981,1e-05,1.04115]
[1777630870195,49.9,77300.49,0.0,0.98983,1e-05,1.03977]
[1777630875229,49.9,77303.74,0.0,0.98987,1e-05,1.03573]
[1777630881271,49.9,77305.54,0.0,0.9899,1e-05,1.0335]
[1777630886307,49.9,77305.33,0.0,0.98989,1e-05,1.03376]
[1777630891341,49.9,77307.34,0.0,0.98995,1e-05,1.02876]
[1777630896376,49.9,77311.17,0.0,0.99,1e-05,1.02404]
[1777630898390,49.9,77316.69,0.0,0.99008,1e-05,1.01727]
[1777630901412,49.9,77318.6,0.0,0.9901,1e-05,1.01494]
[1777630906447,49.9,77318.21,0.0,0.9901,1e-05,1.01542]
[1777630908462,49.9,77325.1,0.0,0.99019,1e-05,1.00703]
[1777630909467,49.9,77330.23,0.0,0.99026,1e-05,1.00083]
[1777630913501,49.9,77335.0,0.0,0.99033,1e-05,0.99509]
[1777630918532,49.9,77332.82,0.0,0.9903,1e-05,0.99771]
[1777630923566,49.9,77330.9,0.0,0.99027,1e-05,1.00002]
[1777630928601,49.9,77330.34,0.0,0.99026,1e-05,1.0007]
[1777630933635,49.9,77330.28,0.0,0.99026,1e-05,1.00077]
[1777630938671,49.9,77330.5,0.0,0.99026,1e-05,1.0005]
[1777630943706,49.9,77328.72,0.0,0.99024,1e-05,1.00265]
[1777630948743,49.9,77326.92,0.0,0.99022,1e-05,1.00483]
[1777630953776,49.9,77327.56,0.0,0.99025,1e-05,1.00158]
[1777630958811,49.9,77327.67,0.0,0.99025,1e-05,1.00145]
[1777630964852,49.9,77329.18,0.0,0.99027,1e-05,0.99963]
[1777630969888,49.9,77330.89,0.0,0.99029,1e-05,0.99757]
[1777630974935,49.9,77330.16,0.0,0.99028,1e-05,0.99845]
[1777630979958,49.9,77329.35,0.0,0.99027,1e-05,0.99942]
[1777630984992,49.9,77327.07,0.0,0.99024,1e-05,1.00217]
[1777630992049,49.9,77329.05,0.0,0.99027,1e-05,0.99978]
[1777630997084,49.9,77326.94,0.0,0.99024,1e-05,1.00233]
[1777631002117,49.9,77324.9,0.0,0.99021,1e-05,1.0048]
[1777631007153,49.9,77325.34,0.0,0.99022,1e-05,1.00427]
[1777631012188,49.9,77325.67,0.0,0.99025,1e-05,1.00139]
[1777631015208,49.9,77339.04,0.0,0.99043,1e-05,0.98535]
[1777631016216,49.9,77363.88,0.0,0.99075,1e-05,0.95611]
[1777631017224,49.9,77374.65,0.0,0.99089,1e-05,0.94366]
[1777631018229,49.9,77374.59,0.0,0.99089,1e-05,0.94373]
[1777631019237,49.9,77383.57,0.0,0.99101,1e-05,0.93345]
[1777631020244,49.9,77387.96,0.0,0.99106,1e-05,0.92846]
[1777631022258,49.9,77392.17,0.0,0.99111,1e-05,0.92369]
[1777631027296,49.9,77395.67,0.0,0.99116,1e-05,0.91974]
[1777631029307,49.9,77401.69,0.0,0.99123,1e-05,0.91298]
[1777631034344,49.9,77399.88,0.0,0.99121,1e-05,0.91501]
[1777631039377,49.9,77401.57,0.0,0.99123,1e-05,0.91312]
[1777631044412,49.9,77404.29,0.0,0.99127,1e-05,0.91008]
[1777631049447,49.9,77403.48,0.0,0.99126,1e-05,0.91098]
[1777631054483,49.9,77397.34,0.0,0.99118,1e-05,0.91786]
[1777631059517,49.9,77393.35,0.0,0.99113,1e-05,0.92236]
[1777631064556,49.9,77390.53,0.0,0.99109,1e-05,0.92554]
[1777631069589,49.9,77390.58,0.0,0.99109,1e-05,0.92549]
[1777631074621,49.9,77390.27,0.0,0.99111,1e-05,0.9235]
[1777631079657,49.9,77390.96,0.0,0.99112,1e-05,0.92272]
[1777631084691,49.9,77391.84,0.0,0.99113,1e-05,0.92172]
[1777631089727,49.9,77391.53,0.0,0.99113,1e-05,0.92207]
[1777631094762,49.9,77390.76,0.0,0.99112,1e-05,0.92294]
[1777631099797,49.9,77390.85,0.0,0.99112,1e-05,0.92284]
[1777631101815,49.9,77382.91,0.0,0.99102,1e-05,0.93185]
[1777631102820,49.9,77376.51,0.0,0.99094,1e-05,0.93916]
[1777631106847,49.9,77369.72,0.0,0.99085,1e-05,0.94696]
[1777631109868,49.9,77365.16,0.0,0.99079,1e-05,0.95224]
[1777631113897,49.9,77374.75,0.0,0.99092,1e-05,0.94117]
[1777631114904,49.9,77380.67,0.0,0.99099,1e-05,0.9344]
[1777631115910,49.9,77380.16,0.0,0.99098,1e-05,0.93498]
[1777631120947,49.9,77380.94,0.0,0.99099,1e-05,0.93409]
[1777631125984,49.9,77380.91,0.0,0.99099,1e-05,0.93412]
[1777631131019,49.9,77380.09,0.0,0.99101,1e-05,0.9327]
[1777631136052,49.9,77376.06,0.0,0.99095,1e-05,0.9373]
[1777631141087,49.9,77377.13,0.0,0.99097,1e-05,0.93608]
[1777631146121,49.9,77375.33,0.0,0.99095,1e-05,0.93814]
[1777631151157,49.9,77373.39,0.0,0.99092,1e-05,0.94036]
[1777631156192,49.9,77371.46,0.0,0.9909,1e-05,0.94258]
[1777631161227,49.9,77376.54,0.0,0.99096,1e-05,0.93676]
[1777631166262,49.9,77377.51,0.0,0.99097,1e-05,0.93565]
[1777631171297,49.9,77377.25,0.0,0.99097,1e-05,0.93594]
[1777631176331,49.9,77375.28,0.0,0.99094,1e-05,0.9382]
[1777631181370,49.9,77374.97,0.0,0.99094,1e-05,0.93855]
[1777631186402,49.9,77371.32,0.0,0.99089,1e-05,0.94274]
[1777631190430,49.9,77366.04,0.0,0.99083,1e-05,0.94883]
[1777631193451,49.9,77359.65,0.0,0.99077,1e-05,0.95384]
[1777631198485,49.9,77356.53,0.0,0.99073,1e-05,0.95747]
[1777631203520,49.9,77359.65,0.0,0.99077,1e-05,0.95384]
[1777631208557,49.9,77364.94,0.0,0.99083,1e-05,0.94772]
[1777631212587,49.9,77357.42,0.0,0.99074,1e-05,0.95644]
[1777631217621,49.9,77353.52,0.0,0.99069,1e-05,0.96099]
[1777631222658,49.9,77350.85,0.0,0.99065,1e-05,0.96411]
[1777631227691,49.9,77347.51,0.0,0.99061,1e-05,0.96803]
[1777631233733,49.9,77345.58,0.0,0.99058,1e-05,0.9703]
[1777631238772,49.9,77344.24,0.0,0.99056,1e-05,0.97188]
[1777631243803,49.9,77343.21,0.0,0.99055,1e-05,0.9731]
[1777631248837,49.9,77341.13,0.0,0.99052,1e-05,0.97556]
[1777631253873,49.9,77339.2,0.0,0.99052,1e-05,0.97541]
[1777631258908,49.9,77333.51,0.0,0.99044,1e-05,0.98216]
[1777631263942,49.9,77329.07,0.0,0.99038,1e-05,0.98746]
[1777631268978,49.9,77326.98,0.0,0.99036,1e-05,0.98996]
[1777631274013,49.9,77324.61,0.0,0.99032,1e-05,0.9928]
[1777631279048,49.9,77328.4,0.0,0.99038,1e-05,0.98826]
[1777631284083,49.9,77328.7,0.0,0.99038,1e-05,0.9879]
[1777631289118,49.9,77330.44,0.0,0.9904,1e-05,0.98582]
[1777631291134,49.9,77332.95,0.0,0.99044,1e-05,0.98283]
[1777631295159,49.9,77328.15,0.0,0.99037,1e-05,0.98856]
[1777631300195,49.9,77328.19,0.0,0.99037,1e-05,0.98851]
[1777631305230,49.9,77328.41,0.0,0.99038,1e-05,0.98825]
[1777631311271,49.9,77328.19,0.0,0.9904,1e-05,0.98605]
[1777631316307,49.9,77328.13,0.0,0.99039,1e-05,0.98613]
[1777631321342,49.9,77327.97,0.0,0.99039,1e-05,0.98632]
[1777631326377,49.9,77327.53,0.0,0.99039,1e-05,0.98684]
[1777631331413,49.9,77325.89,0.0,0.99036,1e-05,0.9888]
[1777631336512,49.9,77323.99,0.0,0.99034,1e-05,0.99108]
[1777631341547,49.9,77322.24,0.0,0.99032,1e-05,0.99318]
[1777631346582,49.9,77324.82,0.0,0.99035,1e-05,0.99009]
[1777631351617,49.9,77325.32,0.0,0.99036,1e-05,0.98949]
[1777631356652,49.9,77326.86,0.0,0.99038,1e-05,0.98764]
[1777631361687,49.9,77325.02,0.0,0.99035,1e-05,0.98985]
[1777631366726,49.9,77324.41,0.0,0.99034,1e-05,0.99058]
[1777631371757,49.9,77325.73,0.0,0.99039,1e-05,0.98654]
[1777631376792,49.9,77325.65,0.0,0.99038,1e-05,0.98663]
[1777631381827,49.9,77325.53,0.0,0.99038,1e-05,0.98678]
[1777631386862,49.9,77324.86,0.0,0.99037,1e-05,0.98758]
[1777631391896,49.9,77325.11,0.0,0.99038,1e-05,0.98728]
[1777631397941,49.9,77326.09,0.0,0.99039,1e-05,0.98611]
[1777631402981,49.9,77325.61,0.0,0.99038,1e-05,0.98668]
[1777631407004,49.9,77318.51,0.0,0.99029,1e-05,0.9952]
[1777631413050,49.9,77317.76,0.0,0.99028,1e-05,0.9961]
[1777631418085,49.9,77318.12,0.0,0.99028,1e-05,0.99567]
[1777631423119,49.9,77316.19,0.0,0.99026,1e-05,0.998]
[1777631428157,49.9,77316.63,0.0,0.99026,1e-05,0.99747]
[1777631433191,49.9,77315.96,0.0,0.99028,1e-05,0.9958]
[1777631438227,49.9,77319.54,0.0,0.99032,1e-05,0.99149]
[1777631440240,49.9,77324.08,0.0,0.99039,1e-05,0.98606]
[1777631445275,49.9,77323.53,0.0,0.99038,1e-05,0.98671]
[1777631450312,49.9,77325.52,0.0,0.99041,1e-05,0.98434]
[1777631453330,49.9,77327.97,0.0,0.99044,1e-05,0.98141]
[1777631458367,49.9,77328.53,0.0,0.99045,1e-05,0.98075]
[1777631463402,49.9,77334.25,0.0,0.99052,1e-05,0.97396]
[1777631464409,49.9,77338.17,0.0,0.99057,1e-05,0.96933]
[1777631469444,49.9,77338.72,0.0,0.99058,1e-05,0.96868]
[1777631474479,49.9,77339.62,0.0,0.99059,1e-05,0.96762]
[1777631479513,49.9,77341.66,0.0,0.99062,1e-05,0.96522]
[1777631484549,49.9,77342.27,0.0,0.99063,1e-05,0.96451]
[1777631489584,49.9,77343.02,0.0,0.99064,1e-05,0.96363]
[1777631494618,49.9,77343.57,0.0,0.99067,1e-05,0.96057]
[1777631499654,49.9,77343.83,0.0,0.99067,1e-05,0.96026]
[1777631504692,49.9,77343.8,0.0,0.99067,1e-05,0.9603]
[1777631509728,49.9,77343.38,0.0,0.99067,1e-05,0.96079]
[1777631514764,49.9,77342.8,0.0,0.99066,1e-05,0.96147]
[1777631519798,49.9,77342.84,0.0,0.99066,1e-05,0.96142]
[1777631525839,49.9,77342.96,0.0,0.99066,1e-05,0.96128]
[1777631530874,49.9,77343.13,0.0,0.99066,1e-05,0.96108]
[1777631534903,49.9,77336.01,0.0,0.99057,1e-05,0.96945]
[1777631535909,49.9,77326.19,0.0,0.99044,1e-05,0.98108]
[1777631536917,49.9,77325.53,0.0,0.99043,1e-05,0.98187]
[1777631542959,49.9,77322.45,0.0,0.99039,1e-05,0.98555]
[1777631545980,49.9,77314.23,0.0,0.99028,1e-05,0.99541]
[1777631546987,49.9,77310.1,0.0,0.99022,1e-05,1.0004]
[1777631549000,49.9,77306.58,0.0,0.99017,1e-05,1.00467]
[1777631554035,49.9,77306.94,0.0,0.9902,1e-05,1.00174]
[1777631559070,49.9,77308.62,0.0,0.99022,1e-05,0.99971]
[1777631564106,49.9,77312.65,0.0,0.99028,1e-05,0.99484]
[1777631569143,49.9,77312.95,0.0,0.99028,1e-05,0.99448]
[1777631574176,49.9,77312.0,0.0,0.99027,1e-05,0.99563]
[1777631579211,49.9,77312.01,0.0,0.99027,1e-05,0.99561]
[1777631584246,49.9,77312.15,0.0,0.99027,1e-05,0.99544]
[1777631589281,49.9,77312.48,0.0,0.99028,1e-05,0.99505]
[1777631594315,49.9,77313.89,0.0,0.99029,1e-05,0.99335]
[1777631599351,49.9,77315.22,0.0,0.99031,1e-05,0.99175]
[1777631604387,49.9,77315.32,0.0,0.99031,1e-05,0.99163]
[1777631609420,49.9,77314.28,0.0,0.9903,1e-05,0.99288]
[1777631614456,49.9,77308.57,0.0,0.99025,1e-05,0.99729]
[1777631616470,49.9,77302.44,0.0,0.99016,1e-05,1.00471]
[1777631621505,49.9,77302.06,0.0,0.99016,1e-05,1.00517]
[1777631627546,49.9,77303.16,0.0,0.99017,1e-05,1.00384]
[1777631632582,49.9,77302.84,0.0,0.99017,1e-05,1.00423]
[1777631637616,49.9,77304.17,0.0,0.99019,1e-05,1.00261]
[1777631642652,49.9,77301.68,0.0,0.99015,1e-05,1.00564]
[1777631645674,49.9,77296.64,0.0,0.99008,1e-05,1.01178]
[1777631650708,49.9,77300.91,0.0,0.99014,1e-05,1.00657]
[1777631655743,49.9,77299.54,0.0,0.99012,1e-05,1.00824]
[1777631657756,49.9,77304.84,0.0,0.99019,1e-05,1.0018]
[1777631659770,49.9,77306.16,0.0,0.99021,1e-05,1.0002]
[1777631668833,49.9,77304.17,0.0,0.99019,1e-05,1.00261]
[1777631673869,49.9,77302.95,0.0,0.99019,1e-05,1.0016]
[1777631680917,49.9,77301.13,0.0,0.99017,1e-05,1.00381]
[1777631685952,49.9,77301.02,0.0,0.99017,1e-05,1.00394]
[1777631690987,49.9,77299.83,0.0,0.99015,1e-05,1.00539]
[1777631696023,49.9,77299.54,0.0,0.99015,1e-05,1.00574]
[1777631702067,49.9,77299.64,0.0,0.99015,1e-05,1.00562]
[1777631707101,49.9,77299.25,0.0,0.99014,1e-05,1.0061]
[1777631716164,49.9,77298.86,0.0,0.99014,1e-05,1.00657]
[1777631722083,49.9,77298.46,0.0,0.99013,1e-05,1.00706]
[1777631732153,49.9,77297.98,0.0,0.99015,1e-05,1.00514]
[1777631737310,49.9,77294.09,0.0,0.99009,1e-05,1.00989]
[1777631742346,49.9,77294.45,0.0,0.9901,1e-05,1.00945]
[1777631747381,49.9,77295.91,0.0,0.99012,1e-05,1.00767]
[1777631752416,49.9,77296.63,0.0,0.99013,1e-05,1.00679]
[1777631757451,49.9,77297.48,0.0,0.99014,1e-05,1.00575]
[1777631762486,49.9,77298.67,0.0,0.99016,1e-05,1.00431]
[1777631767524,49.9,77298.64,0.0,0.99016,1e-05,1.00434]
[1777631773564,49.9,77299.47,0.0,0.99017,1e-05,1.00333]
[1777631778598,49.9,77299.59,0.0,0.99017,1e-05,1.00319]
[1777631783633,49.9,77299.35,0.0,0.99017,1e-05,1.00348]
[1777631788667,49.9,77299.23,0.0,0.99016,1e-05,1.00362]
[1777631794709,49.9,77299.94,0.0,0.9902,1e-05,1.00027]
[1777631801758,49.9,77300.38,0.0,0.9902,1e-05,0.99974]
[1777631807801,49.9,77300.65,0.0,0.99021,1e-05,0.99941]
[1777631812835,49.9,77304.23,0.0,0.99026,1e-05,0.99508]
[1777631817871,49.9,77306.18,0.0,0.99028,1e-05,0.99273]
[1777631822905,49.9,77303.16,0.0,0.99024,1e-05,0.99637]
[1777631827940,49.9,77303.58,0.0,0.99025,1e-05,0.99587]
[1777631832979,49.9,77303.81,0.0,0.99025,1e-05,0.99559]
[1777631838011,49.9,77301.46,0.0,0.99022,1e-05,0.99843]
[1777631843048,49.9,77286.58,0.0,0.99001,1e-05,1.01657]
[1777631844054,49.9,77284.3,0.0,0.98998,1e-05,1.01938]
[1777631849091,49.9,77283.06,0.0,0.98996,1e-05,1.0209]
[1777631855133,49.9,77283.02,0.0,0.98999,1e-05,1.01843]
[1777631860168,49.9,77284.27,0.0,0.99,1e-05,1.01689]
[1777631866209,49.9,77284.53,0.0,0.99001,1e-05,1.01657]
[1777631871245,49.9,77283.55,0.0,0.98999,1e-05,1.01778]
[1777631876280,49.9,77281.89,0.0,0.98997,1e-05,1.01982]
[1777631881314,49.9,77282.65,0.0,0.98998,1e-05,1.01888]
[1777631886351,49.9,77283.0,0.0,0.98999,1e-05,1.01845]
[1777631891385,49.9,77283.36,0.0,0.98999,1e-05,1.01801]
[1777631896420,49.9,77282.96,0.0,0.98999,1e-05,1.0185]
[1777631901454,49.9,77280.91,0.0,0.98996,1e-05,1.02103]
[1777631907497,49.9,77277.82,0.0,0.98991,1e-05,1.02484]
[1777631913423,49.9,77274.88,0.0,0.9899,1e-05,1.02595]
[1777631918576,49.9,77275.12,0.0,0.9899,1e-05,1.02565]
[1777631923609,49.9,77274.78,0.0,0.98989,1e-05,1.02607]
[1777631928643,49.9,77272.27,0.0,0.98986,1e-05,1.02918]
[1777631933679,49.9,77272.1,0.0,0.98986,1e-05,1.02939]
[1777631938713,49.9,77270.82,0.0,0.98984,1e-05,1.03098]
[1777631943750,49.9,77269.33,0.0,0.98982,1e-05,1.03284]
[1777631948784,49.9,77267.84,0.0,0.9898,1e-05,1.03469]
[1777631953819,49.9,77267.85,0.0,0.9898,1e-05,1.03468]
[1777631958854,49.9,77264.3,0.0,0.98975,1e-05,1.03912]
[1777631963888,49.9,77264.37,0.0,0.98975,1e-05,1.03903]
[1777631968923,49.9,77259.49,0.0,0.98968,1e-05,1.04515]
[1777631974966,49.9,77256.28,0.0,0.98966,1e-05,1.04662]
[1777631980009,49.9,77257.7,0.0,0.98968,1e-05,1.04483]
[1777631985037,49.9,77252.13,0.0,0.9896,1e-05,1.05185]
[1777631990071,49.9,77248.65,0.0,0.98954,1e-05,1.05626]
[1777631991078,49.9,77243.23,0.0,0.98947,1e-05,1.06316]
[1777631993093,49.9,77239.37,0.0,0.98941,1e-05,1.06809]
[1777631998128,49.9,77238.19,0.0,0.98939,1e-05,1.0696]
[1777632003162,49.9,77234.5,0.0,0.98934,1e-05,1.07434]
[1777632008198,49.9,77241.89,0.0,0.98945,1e-05,1.06487]
[1777632009205,49.9,77243.14,0.0,0.98946,1e-05,1.06327]
[1777632014241,49.9,77241.69,0.0,0.98944,1e-05,1.06512]
[1777632019276,49.9,77241.54,0.0,0.98944,1e-05,1.06532]
[1777632024312,49.9,77241.93,0.0,0.98945,1e-05,1.06482]
[1777632029346,49.9,77242.26,0.0,0.98945,1e-05,1.0644]
[1777632034381,49.9,77242.54,0.0,0.98948,1e-05,1.06144]
[1777632039416,49.9,77242.74,0.0,0.98948,1e-05,1.06118]
[1777632044452,49.9,77243.17,0.0,0.98949,1e-05,1.06063]
[1777632049492,49.9,77243.97,0.0,0.9895,1e-05,1.05962]
[1777632056535,49.9,77243.65,0.0,0.9895,1e-05,1.06002]
[1777632061571,49.9,77243.7,0.0,0.9895,1e-05,1.05996]
[1777632071641,49.9,77243.81,0.0,0.9895,1e-05,1.05982]
[1777632076676,49.9,77243.8,0.0,0.9895,1e-05,1.05983]
[1777632082718,49.9,77243.92,0.0,0.9895,1e-05,1.05968]
[1777632087753,49.9,77243.92,0.0,0.9895,1e-05,1.05968]
[1777632094692,49.9,77243.96,0.0,0.98953,1e-05,1.05703]
[1777632099836,49.9,77242.21,0.0,0.9895,1e-05,1.05926]
[1777632104872,49.9,77244.21,0.0,0.98953,1e-05,1.05671]
[1777632109907,49.9,77244.17,0.0,0.98953,1e-05,1.05677]
[1777632114941,49.9,77245.29,0.0,0.98955,1e-05,1.05534]
[1777632119977,49.9,77248.65,0.0,0.98959,1e-05,1.05109]
[1777632125012,49.9,77248.58,0.0,0.98959,1e-05,1.05118]
[1777632130047,49.9,77249.06,0.0,0.9896,1e-05,1.05057]
[1777632135082,49.9,77248.54,0.0,0.98959,1e-05,1.05123]
[1777632140117,49.9,77249.02,0.0,0.9896,1e-05,1.05062]
[1777632145152,49.9,77249.38,0.0,0.9896,1e-05,1.05017]
[1777632150187,49.9,77249.3,0.0,0.9896,1e-05,1.05027]
[1777632155223,49.9,77246.91,0.0,0.98959,1e-05,1.0507]
[1777632164286,49.9,77243.8,0.0,0.98955,1e-05,1.05464]
[1777632169321,49.9,77242.66,0.0,0.98953,1e-05,1.05609]
[1777632174356,49.9,77238.3,0.0,0.98947,1e-05,1.06164]
[1777632179391,49.9,77237.73,0.0,0.98946,1e-05,1.06236]
[1777632184426,49.9,77238.64,0.0,0.98947,1e-05,1.0612]
[1777632191475,49.9,77240.66,0.0,0.9895,1e-05,1.05863]
[1777632200538,49.9,77241.8,0.0,0.98952,1e-05,1.05718]
[1777632208594,49.9,77242.75,0.0,0.98953,1e-05,1.05597]
[1777632213628,49.9,77244.49,0.0,0.98958,1e-05,1.05118]
[1777632218665,49.9,77245.42,0.0,0.9896,1e-05,1.05]
[1777632225609,49.9,77243.15,0.0,0.98956,1e-05,1.05287]
[1777632230748,49.9,77241.6,0.0,0.98954,1e-05,1.05484]
[1777632235786,49.9,77240.59,0.0,0.98953,1e-05,1.05612]
[1777632240819,49.9,77239.26,0.0,0.98951,1e-05,1.05781]
[1777632245853,49.9,77237.26,0.0,0.98948,1e-05,1.06036]
[1777632255823,49.9,77235.84,0.0,0.98946,1e-05,1.06217]
[1777632260959,49.9,77237.56,0.0,0.98948,1e-05,1.05998]
[1777632265994,49.9,77236.96,0.0,0.98947,1e-05,1.06074]
[1777632271028,49.9,77237.65,0.0,0.98951,1e-05,1.05726]
[1777632276064,49.9,77236.44,0.0,0.98949,1e-05,1.0588]
[1777632281099,49.9,77235.0,0.0,0.98947,1e-05,1.06064]
[1777632282106,49.9,77229.52,0.0,0.98939,1e-05,1.06764]
[1777632283112,49.9,77225.9,0.0,0.98933,1e-05,1.07229]
[1777632288148,49.9,77228.46,0.0,0.98937,1e-05,1.069]
[1777632293182,49.9,77230.77,0.0,0.98941,1e-05,1.06604]
[1777632298218,49.9,77234.08,0.0,0.98946,1e-05,1.06181]
[1777632303253,49.9,77235.99,0.0,0.98948,1e-05,1.05937]
[1777632309295,49.9,77234.35,0.0,0.98946,1e-05,1.06147]
[1777632314330,49.9,77233.17,0.0,0.98944,1e-05,1.06297]
[1777632319365,49.9,77232.74,0.0,0.98944,1e-05,1.06352]
[1777632326414,49.9,77231.7,0.0,0.98942,1e-05,1.06485]
[1777632331450,49.9,77231.14,0.0,0.98944,1e-05,1.06296]
[1777632336486,49.9,77234.78,0.0,0.98949,1e-05,1.05831]
[1777632341520,49.9,77235.97,0.0,0.98951,1e-05,1.0568]
[1777632346556,49.9,77236.98,0.0,0.98952,1e-05,1.05551]
[1777632351594,49.9,77235.76,0.0,0.98951,1e-05,1.05706]
[1777632356630,49.9,77236.74,0.0,0.98952,1e-05,1.05582]
[1777632363679,49.9,77237.66,0.0,0.98953,1e-05,1.05465]
[1777632368715,49.9,77245.45,0.0,0.98965,1e-05,1.0448]
[1777632370729,49.9,77246.89,0.0,0.98967,1e-05,1.04298]
[1777632375764,49.9,77246.67,0.0,0.98966,1e-05,1.04326]
[1777632380799,49.9,77244.06,0.0,0.98963,1e-05,1.04655]
[1777632385834,49.9,77242.15,0.0,0.9896,1e-05,1.04896]
[1777632388856,49.9,77233.24,0.0,0.98947,1e-05,1.06027]
[1777632389862,49.9,77232.37,0.0,0.98946,1e-05,1.06138]
[1777632394897,49.9,77228.83,0.0,0.98943,1e-05,1.0633]
[1777632399932,49.9,77228.45,0.0,0.98942,1e-05,1.06378]
[1777632404968,49.9,77229.57,0.0,0.98944,1e-05,1.06235]
[1777632410001,49.9,77228.75,0.0,0.98943,1e-05,1.0634]
[1777632416954,49.9,77229.2,0.0,0.98943,1e-05,1.06282]
[1777632422093,49.9,77229.37,0.0,0.98944,1e-05,1.06261]
[1777632428135,49.9,77229.47,0.0,0.98944,1e-05,1.06248]
[1777632433169,49.9,77229.4,0.0,0.98944,1e-05,1.06257]
[1777632438205,49.9,77227.94,0.0,0.98942,1e-05,1.06443]
[1777632443240,49.9,77227.8,0.0,0.98941,1e-05,1.06461]
[1777632449282,49.9,77229.01,0.0,0.98943,1e-05,1.06307]
[1777632456331,49.9,77227.82,0.0,0.98944,1e-05,1.06197]
[1777632461366,49.9,77228.28,0.0,0.98945,1e-05,1.06139]
[1777632466400,49.9,77229.26,0.0,0.98946,1e-05,1.06013]
[1777632471436,49.9,77229.17,0.0,0.98946,1e-05,1.06025]
[1777632477378,49.9,77229.36,0.0,0.98946,1e-05,1.06001]
[1777632482513,49.9,77229.4,0.0,0.98946,1e-05,1.05996]
[1777632487548,49.9,77228.28,0.0,0.98945,1e-05,1.06139]
[1777632492583,49.9,77228.97,0.0,0.98946,1e-05,1.0605]
[1777632497617,49.9,77228.96,0.0,0.98946,1e-05,1.06052]
[1777632502652,49.9,77229.3,0.0,0.98946,1e-05,1.06008]
[1777632508695,49.9,77229.02,0.0,0.98946,1e-05,1.06044]
[1777632513733,49.9,77230.08,0.0,0.9895,1e-05,1.05648]
[1777632516754,49.9,77248.67,0.0,0.98977,1e-05,1.03303]
[1777632517763,49.9,77253.63,0.0,0.98984,1e-05,1.02685]
[1777632522799,49.9,77256.58,0.0,0.98988,1e-05,1.02319]
[1777632527833,49.9,77259.3,0.0,0.98992,1e-05,1.01982]
[1777632532866,49.9,77261.2,0.0,0.98994,1e-05,1.01747]
[1777632537901,49.9,77262.72,0.0,0.98997,1e-05,1.0156]
[1777632538909,49.9,77257.52,0.0,0.98989,1e-05,1.02202]
[1777632539916,49.9,77254.11,0.0,0.98984,1e-05,1.02625]
[1777632544950,49.9,77255.99,0.0,0.98987,1e-05,1.02392]
[1777632549985,49.9,77257.95,0.0,0.9899,1e-05,1.02149]
[1777632555021,49.9,77258.59,0.0,0.98991,1e-05,1.0207]
[1777632560059,49.9,77260.29,0.0,0.98993,1e-05,1.0186]
[1777632565094,49.9,77260.6,0.0,0.98994,1e-05,1.01821]
[1777632570129,49.9,77261.09,0.0,0.98994,1e-05,1.01761]
[1777632575167,49.9,77261.12,0.0,0.98997,1e-05,1.01503]
[1777632580201,49.9,77261.81,0.0,0.98998,1e-05,1.01418]
[1777632585236,49.9,77264.31,0.0,0.99001,1e-05,1.01111]
[1777632590272,49.9,77267.5,0.0,0.99006,1e-05,1.0072]
[1777632595307,49.9,77268.92,0.0,0.99008,1e-05,1.00546]
[1777632600342,49.9,77269.26,0.0,0.99008,1e-05,1.00504]
[1777632605377,49.9,77268.22,0.0,0.99007,1e-05,1.00631]
[1777632610412,49.9,77267.99,0.0,0.99006,1e-05,1.0066]
[1777632615450,49.9,77267.66,0.0,0.99006,1e-05,1.007]
[1777632620482,49.9,77268.52,0.0,0.99007,1e-05,1.00595]
[1777632626524,49.9,77267.63,0.0,0.99006,1e-05,1.00704]
[1777632631559,49.9,77265.96,0.0,0.99006,1e-05,1.00656]
[1777632633573,49.9,77258.39,0.0,0.98995,1e-05,1.01586]
[1777632639614,49.9,77259.24,0.0,0.98997,1e-05,1.01481]
[1777632647672,49.9,77260.8,0.0,0.98999,1e-05,1.01289]
[1777632652707,49.9,77261.28,0.0,0.98999,1e-05,1.0123]
[1777632657741,49.9,77261.27,0.0,0.98999,1e-05,1.01231]
[1777632663784,49.9,77261.6,0.0,0.99,1e-05,1.01191]
[1777632668820,49.9,77263.9,0.0,0.99003,1e-05,1.00908]
[1777632673935,49.9,77263.16,0.0,0.99002,1e-05,1.00999]
[1777632678961,49.9,77262.23,0.0,0.99001,1e-05,1.01113]
[1777632682989,49.9,77257.88,0.0,0.98995,1e-05,1.01649]
[1777632688023,49.9,77259.3,0.0,0.98997,1e-05,1.01474]
[1777632693058,49.9,77259.78,0.0,0.99,1e-05,1.01161]
[1777632698092,49.9,77259.96,0.0,0.99,1e-05,1.01139]
[1777632703128,49.9,77260.64,0.0,0.99001,1e-05,1.01055]
[1777632708163,49.9,77260.63,0.0,0.99001,1e-05,1.01056]
[1777632713198,49.9,77261.62,0.0,0.99002,1e-05,1.00935]
[1777632719240,49.9,77261.69,0.0,0.99002,1e-05,1.00926]
[1777632721253,49.9,77256.58,0.0,0.98995,1e-05,1.01555]
[1777632723268,49.9,77251.93,0.0,0.98989,1e-05,1.0213]
[1777632728302,49.9,77249.0,0.0,0.98984,1e-05,1.02494]
[1777632733337,49.9,77249.92,0.0,0.98986,1e-05,1.02379]
[1777632739207,49.9,77250.79,0.0,0.98987,1e-05,1.02271]
[1777632744419,49.9,77251.74,0.0,0.98988,1e-05,1.02154]
[1777632749450,49.9,77252.62,0.0,0.9899,1e-05,1.02045]
[1777632754485,49.9,77253.26,0.0,0.98993,1e-05,1.01711]
[1777632759524,49.9,77257.23,0.0,0.98999,1e-05,1.01221]
[1777632764555,49.9,77257.42,0.0,0.98999,1e-05,1.01198]
[1777632769589,49.9,77257.29,0.0,0.98999,1e-05,1.01214]
[1777632774625,49.9,77257.23,0.0,0.98999,1e-05,1.01221]
[1777632781674,49.9,77257.5,0.0,0.98999,1e-05,1.01188]
[1777632789732,49.9,77257.71,0.0,0.98999,1e-05,1.01162]
[1777632794766,49.9,77263.87,0.0,0.99008,1e-05,1.00407]
[1777632799801,49.9,77262.65,0.0,0.99006,1e-05,1.00556]
[1777632805843,49.9,77260.4,0.0,0.99003,1e-05,1.00832]
[1777632810878,49.9,77257.11,0.0,0.98998,1e-05,1.01236]
[1777632815913,49.9,77254.31,0.0,0.98997,1e-05,1.01327]
[1777632820947,49.9,77256.75,0.0,0.99,1e-05,1.01026]
[1777632825983,49.9,77252.68,0.0,0.98995,1e-05,1.01528]
[1777632831019,49.9,77250.52,0.0,0.98992,1e-05,1.01795]
[1777632837060,49.9,77249.8,0.0,0.9899,1e-05,1.01884]
[1777632843102,49.9,77249.91,0.0,0.98991,1e-05,1.0187]
[1777632849144,49.9,77248.95,0.0,0.98989,1e-05,1.01989]
[1777632854179,49.9,77249.25,0.0,0.9899,1e-05,1.01952]
[1777632859217,49.9,77248.91,0.0,0.98989,1e-05,1.01994]
[1777632864249,49.9,77247.94,0.0,0.98988,1e-05,1.02114]
[1777632869285,49.9,77247.52,0.0,0.98987,1e-05,1.02166]
[1777632874321,49.9,77247.2,0.0,0.98989,1e-05,1.0195]
[1777632879357,49.9,77246.97,0.0,0.98989,1e-05,1.01979]
[1777632884390,49.9,77246.77,0.0,0.98989,1e-05,1.02004]
[1777632889425,49.9,77247.01,0.0,0.98989,1e-05,1.01974]
[1777632894460,49.9,77247.33,0.0,0.98989,1e-05,1.01934]
[1777632900329,49.9,77246.91,0.0,0.98989,1e-05,1.01986]
[1777632905539,49.9,77241.56,0.0,0.98981,1e-05,1.02651]
[1777632907552,49.9,77238.57,0.0,0.98977,1e-05,1.03024]
[1777632912586,49.9,77238.87,0.0,0.98977,1e-05,1.02987]
[1777632917621,49.9,77237.77,0.0,0.98976,1e-05,1.03124]
[1777632922656,49.9,77239.97,0.0,0.98979,1e-05,1.02849]
[1777632927693,49.9,77239.63,0.0,0.98978,1e-05,1.02892]
[1777632932726,49.9,77238.75,0.0,0.9898,1e-05,1.02745]
[1777632938769,49.9,77237.4,0.0,0.98978,1e-05,1.02913]
[1777632943803,49.9,77237.19,0.0,0.98977,1e-05,1.02939]
[1777632948838,49.9,77237.38,0.0,0.98978,1e-05,1.02916]
[1777632954883,49.9,77236.75,0.0,0.98977,1e-05,1.02994]
[1777632959917,49.9,77237.41,0.0,0.98978,1e-05,1.02912]
[1777632964953,49.9,77236.74,0.0,0.98977,1e-05,1.02996]
[1777632969988,49.9,77241.71,0.0,0.98984,1e-05,1.02376]
[1777632975023,49.9,77241.47,0.0,0.98984,1e-05,1.02406]
[1777632980058,49.9,77241.34,0.0,0.98983,1e-05,1.02422]
[1777632985092,49.9,77241.31,0.0,0.98983,1e-05,1.02426]
[1777632990128,49.9,77239.19,0.0,0.9898,1e-05,1.0269]
[1777632995163,49.9,77239.65,0.0,0.98983,1e-05,1.02376]
[1777633001204,49.9,77240.44,0.0,0.98984,1e-05,1.02278]
[1777633006242,49.9,77240.64,0.0,0.98985,1e-05,1.02253]
[1777633011278,49.9,77241.53,0.0,0.98986,1e-05,1.02142]
[1777633016310,49.9,77242.06,0.0,0.98987,1e-05,1.02077]
[1777633022353,49.9,77241.86,0.0,0.98987,1e-05,1.02101]
[1777633027389,49.9,77241.89,0.0,0.98987,1e-05,1.02098]
[1777633032423,49.9,77241.45,0.0,0.98986,1e-05,1.02152]
[1777633038465,49.9,77241.77,0.0,0.98986,1e-05,1.02113]
[1777633043501,49.9,77241.95,0.0,0.98987,1e-05,1.0209]
[1777633049544,49.9,77241.58,0.0,0.98986,1e-05,1.02136]
[1777633054578,49.9,77240.61,0.0,0.98987,1e-05,1.02001]
[1777633059615,49.9,77241.45,0.0,0.98988,1e-05,1.01896]
[1777633064650,49.9,77241.51,0.0,0.98988,1e-05,1.01889]
[1777633069684,49.9,77241.74,0.0,0.98989,1e-05,1.0186]
[1777633077741,49.9,77241.21,0.0,0.98988,1e-05,1.01926]
[1777633082775,49.9,77241.69,0.0,0.98989,1e-05,1.01867]
[1777633087810,49.9,77241.05,0.0,0.98988,1e-05,1.01946]
[1777633092845,49.9,77241.41,0.0,0.98988,1e-05,1.01901]
[1777633097880,49.9,77240.13,0.0,0.98987,1e-05,1.0206]
[1777633102914,49.9,77239.72,0.0,0.98986,1e-05,1.02111]
[1777633109964,49.9,77240.08,0.0,0.98986,1e-05,1.02066]
[1777633114998,49.9,77240.51,0.0,0.9899,1e-05,1.01757]
[1777633120034,49.9,77241.24,0.0,0.98991,1e-05,1.01667]
[1777633125068,49.9,77241.35,0.0,0.98991,1e-05,1.01653]
[1777633130103,49.9,77241.36,0.0,0.98991,1e-05,1.01652]
[1777633135138,49.9,77241.22,0.0,0.98991,1e-05,1.01669]
[1777633140173,49.9,77241.18,0.0,0.9899,1e-05,1.01674]
[1777633145211,49.9,77241.6,0.0,0.98991,1e-05,1.01622]
[1777633150244,49.9,77241.58,0.0,0.98991,1e-05,1.01625]
[1777633156286,49.9,77241.47,0.0,0.98991,1e-05,1.01638]
[1777633161321,49.9,77241.64,0.0,0.98991,1e-05,1.01617]
[1777633166363,49.9,77243.69,0.0,0.98994,1e-05,1.01364]
[1777633167367,49.9,77270.92,0.0,0.99032,1e-05,0.98047]
[1777633168375,49.9,77277.77,0.0,0.99041,1e-05,0.97227]
[1777633169382,49.9,77277.4,0.0,0.99041,1e-05,0.97271]
[1777633174417,49.9,77276.15,0.0,0.99042,1e-05,0.97173]
[1777633182474,49.9,77274.45,0.0,0.99039,1e-05,0.97376]
[1777633190530,49.9,77273.98,0.0,0.99039,1e-05,0.97432]
[1777633195564,49.9,77274.55,0.0,0.99039,1e-05,0.97364]
[1777633199593,49.9,77267.8,0.0,0.9903,1e-05,0.98173]
[1777633203632,49.9,77275.92,0.0,0.99041,1e-05,0.972]
[1777633208665,49.9,77275.84,0.0,0.99041,1e-05,0.9721]
[1777633213700,49.9,77276.82,0.0,0.99042,1e-05,0.97093]
[1777633218735,49.9,77277.18,0.0,0.99043,1e-05,0.9705]
[1777633223770,49.9,77278.47,0.0,0.99045,1e-05,0.96896]
[1777633228805,49.9,77277.16,0.0,0.99043,1e-05,0.97052]
[1777633230820,49.9,77282.27,0.0,0.9905,1e-05,0.96445]
[1777633233886,49.9,77285.09,0.0,0.99056,1e-05,0.95865]
[1777633237896,49.9,77290.77,0.0,0.99064,1e-05,0.95197]
[1777633240917,49.9,77295.68,0.0,0.9907,1e-05,0.94622]
[1777633246958,49.9,77298.94,0.0,0.99074,1e-05,0.94242]
[1777633252789,49.9,77298.71,0.0,0.99074,1e-05,0.94269]
[1777633258036,49.9,77294.66,0.0,0.99069,1e-05,0.94741]
[1777633260050,49.9,77289.6,0.0,0.99062,1e-05,0.95334]
[1777633265090,49.9,77291.91,0.0,0.99065,1e-05,0.95063]
[1777633270120,49.9,77292.12,0.0,0.99065,1e-05,0.95038]
[1777633275155,49.9,77296.59,0.0,0.99071,1e-05,0.94516]
[1777633280189,49.9,77296.55,0.0,0.99071,1e-05,0.94521]
[1777633285224,49.9,77297.47,0.0,0.99072,1e-05,0.94413]
[1777633290260,49.9,77290.78,0.0,0.99064,1e-05,0.95196]
[1777633293280,49.9,77284.71,0.0,0.99058,1e-05,0.95664]
[1777633295295,49.9,77281.83,0.0,0.99054,1e-05,0.96004]
[1777633300330,49.9,77287.05,0.0,0.99061,1e-05,0.95389]
[1777633303351,49.9,77291.0,0.0,0.99066,1e-05,0.94925]
[1777633308385,49.9,77292.41,0.0,0.99068,1e-05,0.9476]
[1777633313420,49.9,77295.26,0.0,0.99072,1e-05,0.94428]
[1777633318455,49.9,77296.88,0.0,0.99074,1e-05,0.94239]
[1777633323497,49.9,77300.44,0.0,0.99079,1e-05,0.93825]
[1777633328526,49.9,77304.34,0.0,0.99084,1e-05,0.93374]
[1777633333561,49.9,77303.01,0.0,0.99082,1e-05,0.93528]
[1777633338595,49.9,77304.45,0.0,0.99084,1e-05,0.93361]
[1777633343632,49.9,77305.58,0.0,0.99085,1e-05,0.93231]
[1777633348666,49.9,77306.64,0.0,0.99087,1e-05,0.93108]
[1777633353701,49.9,77308.32,0.0,0.99091,1e-05,0.92675]
[1777633358736,49.9,77308.45,0.0,0.99091,1e-05,0.9266]
[1777633361756,49.9,77302.56,0.0,0.99084,1e-05,0.93338]
[1777633364778,49.9,77297.06,0.0,0.99077,1e-05,0.93975]
[1777633367799,49.9,77292.04,0.0,0.9907,1e-05,0.9456]
[1777633372834,49.9,77289.12,0.0,0.99066,1e-05,0.94901]
[1777633377869,49.9,77288.02,0.0,0.99065,1e-05,0.9503]
[1777633382905,49.9,77282.69,0.0,0.99057,1e-05,0.95657]
[1777633387939,49.9,77281.19,0.0,0.99055,1e-05,0.95834]
[1777633392977,49.9,77278.32,0.0,0.99052,1e-05,0.96173]
[1777633398011,49.9,77273.34,0.0,0.99045,1e-05,0.96764]
[1777633403849,49.9,77275.45,0.0,0.99048,1e-05,0.96513]
[1777633409088,49.9,77270.96,0.0,0.99042,1e-05,0.97048]
[1777633414126,49.9,77271.65,0.0,0.99045,1e-05,0.96717]
[1777633419161,49.9,77272.57,0.0,0.99046,1e-05,0.96608]
[1777633424194,49.9,77272.42,0.0,0.99046,1e-05,0.96626]
[1777633429228,49.9,77269.05,0.0,0.99041,1e-05,0.97027]
[1777633434264,49.9,77269.65,0.0,0.99042,1e-05,0.96956]
[1777633439298,49.9,77272.33,0.0,0.99046,1e-05,0.96637]
[1777633444334,49.9,77273.04,0.0,0.99047,1e-05,0.96552]
[1777633449368,49.9,77273.24,0.0,0.99047,1e-05,0.96528]
[1777633454406,49.9,77273.07,0.0,0.99047,1e-05,0.96549]
[1777633459439,49.9,77273.63,0.0,0.99048,1e-05,0.96482]
[1777633464474,49.9,77273.81,0.0,0.99048,1e-05,0.96461]
[1777633469508,49.9,77273.76,0.0,0.99048,1e-05,0.96467]
[1777633475551,49.9,77273.59,0.0,0.9905,1e-05,0.9624]
[1777633480585,49.9,77272.53,0.0,0.99048,1e-05,0.96365]
[1777633485620,49.9,77272.26,0.0,0.99048,1e-05,0.96397]
[1777633490656,49.9,77272.93,0.0,0.99049,1e-05,0.96318]
[1777633495692,49.9,77275.42,0.0,0.99052,1e-05,0.96023]
[1777633500726,49.9,77278.47,0.0,0.99056,1e-05,0.95663]
[1777633505764,49.9,77279.01,0.0,0.99057,1e-05,0.95599]
[1777633510803,49.9,77275.28,0.0,0.99052,1e-05,0.96039]
[1777633515838,49.9,77275.37,0.0,0.99052,1e-05,0.96029]
[1777633520874,49.9,77272.17,0.0,0.99048,1e-05,0.96408]
[1777633525908,49.9,77272.9,0.0,0.99049,1e-05,0.96321]
[1777633530943,49.9,77276.55,0.0,0.99054,1e-05,0.95889]
[1777633535978,49.9,77275.55,0.0,0.99055,1e-05,0.95761]
[1777633541014,49.9,77274.97,0.0,0.99054,1e-05,0.95829]
[1777633546048,49.9,77274.42,0.0,0.99053,1e-05,0.95894]
[1777633551083,49.9,77275.53,0.0,0.99055,1e-05,0.95763]
[1777633556117,49.9,77277.28,0.0,0.99057,1e-05,0.95557]
[1777633561152,49.9,77276.9,0.0,0.99057,1e-05,0.95602]
[1777633566188,49.9,77276.87,0.0,0.99057,1e-05,0.95605]
[1777633572230,49.9,77276.44,0.0,0.99056,1e-05,0.95656]
[1777633577268,49.9,77276.35,0.0,0.99056,1e-05,0.95667]
[1777633582304,49.9,77276.55,0.0,0.99056,1e-05,0.95643]
[1777633587338,49.9,77275.94,0.0,0.99055,1e-05,0.95715]
[1777633592373,49.9,77272.21,0.0,0.99053,1e-05,0.95909]
[1777633597410,49.9,77267.51,0.0,0.99046,1e-05,0.96467]
[1777633600432,49.9,77262.04,0.0,0.99039,1e-05,0.97119]
[1777633605468,49.9,77262.1,0.0,0.99039,1e-05,0.97111]
[1777633610501,49.9,77262.44,0.0,0.99039,1e-05,0.97071]
[1777633615540,49.9,77262.99,0.0,0.9904,1e-05,0.97005]
[1777633620572,49.9,77264.33,0.0,0.99042,1e-05,0.96845]
[1777633625607,49.9,77261.71,0.0,0.99038,1e-05,0.97158]
[1777633630641,49.9,77263.91,0.0,0.99041,1e-05,0.96895]
[1777633635677,49.9,77263.26,0.0,0.99041,1e-05,0.96973]
[1777633640712,49.9,77262.04,0.0,0.99039,1e-05,0.97119]
[1777633647762,49.9,77259.26,0.0,0.99035,1e-05,0.97451]
[1777633653805,49.9,77258.07,0.0,0.99036,1e-05,0.97344]
[1777633658838,49.9,77257.44,0.0,0.99035,1e-05,0.9742]
[1777633664881,49.9,77255.12,0.0,0.99032,1e-05,0.97698]
[1777633669915,49.9,77253.84,0.0,0.9903,1e-05,0.97852]
[1777633674961,49.9,77254.52,0.0,0.99031,1e-05,0.9777]
[1777633679987,49.9,77258.82,0.0,0.99037,1e-05,0.97255]
[1777633685024,49.9,77256.02,0.0,0.99033,1e-05,0.9759]
[1777633690057,49.9,77256.44,0.0,0.99034,1e-05,0.9754]
[1777633695092,49.9,77260.01,0.0,0.99038,1e-05,0.97112]
[1777633700128,49.9,77258.39,0.0,0.99036,1e-05,0.97306]
[1777633705163,49.9,77259.32,0.0,0.99038,1e-05,0.97195]
[1777633710197,49.9,77259.39,0.0,0.99038,1e-05,0.97186]
[1777633715233,49.9,77259.65,0.0,0.9904,1e-05,0.96906]
[1777633720268,49.9,77259.12,0.0,0.9904,1e-05,0.96969]
[1777633726102,49.9,77259.09,0.0,0.9904,1e-05,0.96973]
[1777633731345,49.9,77258.15,0.0,0.99038,1e-05,0.97085]
[1777633736379,49.9,77258.52,0.0,0.99039,1e-05,0.97041]
[1777633741415,49.9,77259.07,0.0,0.9904,1e-05,0.96975]
[1777633746449,49.9,77259.91,0.0,0.99041,1e-05,0.96875]
[1777633751484,49.9,77259.69,0.0,0.9904,1e-05,0.96901]
[1777633756519,49.9,77260.2,0.0,0.99041,1e-05,0.96841]
[1777633761555,49.9,77259.52,0.0,0.9904,1e-05,0.96922]
[1777633767597,49.9,77259.25,0.0,0.9904,1e-05,0.96954]
[1777633773639,49.9,77261.34,0.0,0.99045,1e-05,0.96456]
[1777633778673,49.9,77260.54,0.0,0.99044,1e-05,0.96551]
[1777633783709,49.9,77261.0,0.0,0.99045,1e-05,0.96497]
[1777633788744,49.9,77261.93,0.0,0.99046,1e-05,0.96386]
[1777633793810,49.9,77262.18,0.0,0.99046,1e-05,0.96356]
[1777633798838,49.9,77261.16,0.0,0.99045,1e-05,0.96478]
[1777633804882,49.9,77261.77,0.0,0.99046,1e-05,0.96405]
[1777633810924,49.9,77259.77,0.0,0.99043,1e-05,0.96643]
[1777633813952,49.9,77273.97,0.0,0.99062,1e-05,0.94963]
[1777633814951,49.9,77273.69,0.0,0.99062,1e-05,0.94996]
[1777633819988,49.9,77270.69,0.0,0.99058,1e-05,0.95349]
[1777633825023,49.9,77265.69,0.0,0.99051,1e-05,0.9594]
[1777633834087,49.9,77264.87,0.0,0.99052,1e-05,0.95789]
[1777633839122,49.9,77268.46,0.0,0.99057,1e-05,0.95365]
[1777633844157,49.9,77266.03,0.0,0.99054,1e-05,0.95652]
[1777633849192,49.9,77266.09,0.0,0.99054,1e-05,0.95645]
[1777633854228,49.9,77265.57,0.0,0.99053,1e-05,0.95707]
[1777633859269,49.9,77267.64,0.0,0.99056,1e-05,0.95462]
[1777633862283,49.9,77273.5,0.0,0.99064,1e-05,0.94773]
[1777633867319,49.9,77272.73,0.0,0.99063,1e-05,0.94863]
[1777633872354,49.9,77271.34,0.0,0.99061,1e-05,0.95026]
[1777633877390,49.9,77270.29,0.0,0.9906,1e-05,0.9515]
[1777633883432,49.9,77270.17,0.0,0.99059,1e-05,0.95164]
[1777633891488,49.9,77269.02,0.0,0.9906,1e-05,0.95053]
[1777633896523,49.9,77268.99,0.0,0.9906,1e-05,0.95057]
[1777633901558,49.9,77272.98,0.0,0.99065,1e-05,0.94588]
[1777633905585,49.9,77275.46,0.0,0.99069,1e-05,0.94298]
[1777633910621,49.9,77275.28,0.0,0.99069,1e-05,0.94319]
[1777633915660,49.9,77273.18,0.0,0.99066,1e-05,0.94565]
[1777633920690,49.9,77270.61,0.0,0.99062,1e-05,0.94866]
[1777633925725,49.9,77266.96,0.0,0.99057,1e-05,0.95296]
[1777633930761,49.9,77269.64,0.0,0.99061,1e-05,0.9498]
[1777633935796,49.9,77272.11,0.0,0.99064,1e-05,0.9469]
[1777633940831,49.9,77271.6,0.0,0.99064,1e-05,0.9475]
[1777633946873,49.9,77272.65,0.0,0.99065,1e-05,0.94627]
[1777633951908,49.9,77273.94,0.0,0.99069,1e-05,0.94231]
[1777633956943,49.9,77274.73,0.0,0.9907,1e-05,0.94139]
[1777633961977,49.9,77276.71,0.0,0.99073,1e-05,0.93908]
[1777633967013,49.9,77273.56,0.0,0.99069,1e-05,0.94275]
[1777633972049,49.9,77275.68,0.0,0.99071,1e-05,0.94028]
[1777633977086,49.9,77279.81,0.0,0.99077,1e-05,0.93547]
[1777633982124,49.9,77282.18,0.0,0.9908,1e-05,0.93272]
[1777633987159,49.9,77285.71,0.0,0.99085,1e-05,0.92864]
[1777633992199,49.9,77289.28,0.0,0.99089,1e-05,0.92452]
[1777633997233,49.9,77293.2,0.0,0.99094,1e-05,0.92003]
[1777634002269,49.9,77294.0,0.0,0.99096,1e-05,0.91911]
[1777634007305,49.9,77299.14,0.0,0.99102,1e-05,0.91324]
[1777634012341,49.9,77299.41,0.0,0.99105,1e-05,0.91054]
[1777634017376,49.9,77298.98,0.0,0.99104,1e-05,0.91103]
[1777634022416,49.9,77299.71,0.0,0.99105,1e-05,0.9102]
[1777634027449,49.9,77300.16,0.0,0.99106,1e-05,0.90969]
[1777634032484,49.9,77299.98,0.0,0.99106,1e-05,0.90989]
[1777634037519,49.9,77300.26,0.0,0.99106,1e-05,0.90958]
[1777634043561,49.9,77300.4,0.0,0.99106,1e-05,0.90942]
[1777634048596,49.9,77300.5,0.0,0.99106,1e-05,0.9093]
[1777634053630,49.9,77300.61,0.0,0.99106,1e-05,0.90918]
[1777634059674,49.9,77300.64,0.0,0.99106,1e-05,0.90914]
[1777634061687,49.9,77306.53,0.0,0.99114,1e-05,0.90248]
[1777634063702,49.9,77309.37,0.0,0.99118,1e-05,0.89928]
[1777634068737,49.9,77308.68,0.0,0.99117,1e-05,0.90006]
[1777634073771,49.9,77305.34,0.0,0.99115,1e-05,0.90145]
[1777634078807,49.9,77306.67,0.0,0.99116,1e-05,0.89995]
[1777634083842,49.9,77307.72,0.0,0.99118,1e-05,0.89877]
[1777634088877,49.9,77308.12,0.0,0.99118,1e-05,0.89832]
[1777634093911,49.9,77308.63,0.0,0.99119,1e-05,0.89774]
[1777634098948,49.9,77308.65,0.0,0.99119,1e-05,0.89772]
[1777634104989,49.9,77307.5,0.0,0.99117,1e-05,0.89901]
[1777634110029,49.9,77308.15,0.0,0.99118,1e-05,0.89828]
[1777634115060,49.9,77307.07,0.0,0.99117,1e-05,0.8995]
[1777634120096,49.9,77307.45,0.0,0.99117,1e-05,0.89907]
[1777634125130,49.9,77308.26,0.0,0.99118,1e-05,0.89816]
[1777634130165,49.9,77308.4,0.0,0.99119,1e-05,0.898]
[1777634135200,49.9,77308.24,0.0,0.99121,1e-05,0.89581]
[1777634138221,49.9,77300.62,0.0,0.99111,1e-05,0.90439]
[1777634139228,49.9,77300.01,0.0,0.9911,1e-05,0.90508]
[1777634144263,49.9,77299.58,0.0,0.9911,1e-05,0.90557]
[1777634151312,49.9,77297.45,0.0,0.99107,1e-05,0.90798]
[1777634156348,49.9,77295.37,0.0,0.99104,1e-05,0.91034]
[1777634161386,49.9,77290.65,0.0,0.99098,1e-05,0.91572]
[1777634166425,49.9,77289.94,0.0,0.99097,1e-05,0.91653]
[1777634171457,49.9,77289.52,0.0,0.99097,1e-05,0.91701]
[1777634176492,49.9,77289.29,0.0,0.99096,1e-05,0.91728]
[1777634181538,49.9,77290.28,0.0,0.99098,1e-05,0.91615]
[1777634186562,49.9,77293.23,0.0,0.99101,1e-05,0.91278]
[1777634191597,49.9,77292.72,0.0,0.99103,1e-05,0.91096]
[1777634196645,49.9,77295.29,0.0,0.99106,1e-05,0.90804]
[1777634197650,49.9,77319.06,0.0,0.99136,1e-05,0.8814]
[1777634198653,49.9,77330.5,0.0,0.99151,1e-05,0.86881]
[1777634199660,49.9,77334.24,0.0,0.99155,1e-05,0.86473]
[1777634204697,49.9,77336.2,0.0,0.99158,1e-05,0.86259]
[1777634208722,49.9,77342.82,0.0,0.99166,1e-05,0.85542]
[1777634218793,49.9,77345.98,0.0,0.9917,1e-05,0.85201]
[1777634222820,49.9,77340.6,0.0,0.99163,1e-05,0.85782]
[1777634227857,49.9,77340.71,0.0,0.99163,1e-05,0.8577]
[1777634232890,49.9,77341.34,0.0,0.99164,1e-05,0.85702]
[1777634237929,49.9,77342.09,0.0,0.99165,1e-05,0.85621]
[1777634243968,49.9,77342.94,0.0,0.99166,1e-05,0.85529]
[1777634249773,49.9,77343.87,0.0,0.99167,1e-05,0.85428]
[1777634256054,49.9,77344.71,0.0,0.9917,1e-05,0.85109]
[1777634261090,49.9,77345.33,0.0,0.99171,1e-05,0.85042]
[1777634266122,49.9,77345.9,0.0,0.99172,1e-05,0.84981]
[1777634269913,49.9,77357.67,0.0,0.99186,1e-05,0.83724]
[1777634272165,49.9,77359.12,0.0,0.99187,1e-05,0.8357]
[1777634276193,49.9,77367.72,0.0,0.99198,1e-05,0.82663]
[1777634277199,49.9,77372.53,0.0,0.99203,1e-05,0.8216]
[1777634282235,49.9,77369.99,0.0,0.992,1e-05,0.82425]
[1777634287270,49.9,77367.93,0.0,0.99198,1e-05,0.82641]
[1777634292304,49.9,77371.78,0.0,0.99202,1e-05,0.82238]
[1777634295326,49.9,77379.55,0.0,0.99211,1e-05,0.81429]
[1777634298346,49.9,77383.96,0.0,0.99216,1e-05,0.80973]
[1777634300360,49.9,77377.12,0.0,0.99208,1e-05,0.81681]
[1777634303382,49.9,77377.1,0.0,0.99208,1e-05,0.81684]
[1777634308417,49.9,77376.6,0.0,0.99208,1e-05,0.81736]
[1777634313454,49.9,77375.19,0.0,0.99208,1e-05,0.8166]
[1777634318487,49.9,77375.15,0.0,0.99208,1e-05,0.81664]
[1777634323524,49.9,77372.94,0.0,0.99206,1e-05,0.81894]
[1777634328557,49.9,77368.97,0.0,0.99201,1e-05,0.82308]
[1777634333593,49.9,77365.65,0.0,0.99197,1e-05,0.82656]
[1777634338628,49.9,77366.42,0.0,0.99198,1e-05,0.82576]
[1777634342656,49.9,77361.16,0.0,0.99192,1e-05,0.83129]
[1777634344670,49.9,77359.52,0.0,0.9919,1e-05,0.83302]
[1777634349710,49.9,77361.93,0.0,0.99193,1e-05,0.83048]
[1777634354740,49.9,77361.45,0.0,0.99192,1e-05,0.83099]
[1777634359775,49.9,77363.05,0.0,0.99194,1e-05,0.8293]
[1777634364809,49.9,77364.82,0.0,0.99196,1e-05,0.82744]
[1777634369848,49.9,77365.85,0.0,0.99197,1e-05,0.82635]
[1777634371862,49.9,77371.17,0.0,0.99206,1e-05,0.81855]
[1777634376897,49.9,77372.46,0.0,0.99207,1e-05,0.81721]
[1777634379918,49.9,77381.43,0.0,0.99218,1e-05,0.80792]
[1777634380925,49.9,77387.92,0.0,0.99225,1e-05,0.80125]
[1777634381932,49.9,77387.95,0.0,0.99225,1e-05,0.80122]
[1777634384957,49.9,77394.98,0.0,0.99233,1e-05,0.79405]
[1777634389988,49.9,77396.4,0.0,0.99235,1e-05,0.79261]
[1777634392002,49.9,77401.65,0.0,0.9924,1e-05,0.7873]
[1777634394017,49.9,77406.46,0.0,0.99246,1e-05,0.78246]
[1777634399055,49.9,77409.0,0.0,0.99249,1e-05,0.77992]
[1777634403082,49.9,77421.22,0.0,0.99262,1e-05,0.76777]
[1777634404089,49.9,77421.36,0.0,0.99262,1e-05,0.76763]
[1777634409125,49.9,77420.77,0.0,0.99262,1e-05,0.76821]
[1777634414160,49.9,77421.94,0.0,0.99263,1e-05,0.76706]
[1777634419195,49.9,77421.56,0.0,0.99262,1e-05,0.76743]
[1777634424230,49.9,77417.79,0.0,0.99258,1e-05,0.77116]
[1777634429264,49.9,77421.77,0.0,0.99263,1e-05,0.76722]
[1777634434300,49.9,77421.93,0.0,0.99265,1e-05,0.76494]
[1777634439336,49.9,77422.46,0.0,0.99265,1e-05,0.76441]
[1777634441349,49.9,77437.14,0.0,0.99281,1e-05,0.75008]
[1777634442360,49.9,77440.99,0.0,0.99285,1e-05,0.74635]
[1777634446386,49.9,77435.53,0.0,0.99279,1e-05,0.75164]
[1777634451421,49.9,77433.56,0.0,0.99277,1e-05,0.75355]
[1777634456456,49.9,77433.26,0.0,0.99277,1e-05,0.75384]
[1777634461491,49.9,77433.79,0.0,0.99278,1e-05,0.75333]
[1777634466526,49.9,77436.33,0.0,0.9928,1e-05,0.75086]
[1777634471576,49.9,77435.69,0.0,0.9928,1e-05,0.75148]
[1777634476607,49.9,77444.11,0.0,0.99288,1e-05,0.74335]
[1777634478621,49.9,77449.02,0.0,0.99294,1e-05,0.73864]
[1777634480634,49.9,77450.85,0.0,0.99296,1e-05,0.73689]
[1777634482650,49.9,77456.46,0.0,0.99301,1e-05,0.73155]
[1777634485725,49.9,77461.78,0.0,0.99307,1e-05,0.72652]
[1777634486708,49.9,77496.44,0.0,0.99342,1e-05,0.69444]
[1777634487712,49.9,77541.3,0.0,0.99385,1e-05,0.6547]
[1777634488710,49.9,77554.94,0.0,0.99397,1e-05,0.64301]
[1777634489716,49.9,77557.4,0.0,0.99399,1e-05,0.64092]
[1777634492737,49.9,77564.26,0.0,0.99407,1e-05,0.63326]
[1777634493747,49.9,77560.83,0.0,0.99404,1e-05,0.63614]
[1777634497775,49.9,77573.18,0.0,0.99415,1e-05,0.6258]
[1777634498781,49.9,77575.09,0.0,0.99417,1e-05,0.62421]
[1777634500795,49.9,77563.7,0.0,0.99407,1e-05,0.63373]
[1777634501807,49.9,77563.56,0.0,0.99407,1e-05,0.63385]
[1777634503819,49.9,77554.14,0.0,0.99398,1e-05,0.64181]
[1777634504826,49.9,77553.75,0.0,0.99398,1e-05,0.64214]
[1777634509862,49.9,77547.45,0.0,0.99392,1e-05,0.64751]
[1777634511878,49.9,77548.64,0.0,0.99393,1e-05,0.6465]
[1777634516912,49.9,77530.66,0.0,0.99376,1e-05,0.66203]
[1777634517918,49.9,77514.63,0.0,0.99361,1e-05,0.67614]
[1777634518929,49.9,77502.5,0.0,0.9935,1e-05,0.68698]
[1777634519932,49.9,77501.72,0.0,0.99349,1e-05,0.68768]
[1777634521948,49.9,77494.48,0.0,0.99342,1e-05,0.69423]
[1777634523959,49.9,77487.07,0.0,0.99334,1e-05,0.70099]
[1777634526982,49.9,77484.11,0.0,0.99331,1e-05,0.7037]
[1777634530003,49.9,77496.5,0.0,0.99344,1e-05,0.6924]
[1777634531012,49.9,77498.91,0.0,0.99346,1e-05,0.69022]
[1777634534031,49.9,77506.2,0.0,0.99353,1e-05,0.68366]
[1777634536045,49.9,77507.71,0.0,0.99355,1e-05,0.68231]
[1777634540073,49.9,77503.67,0.0,0.99351,1e-05,0.68593]
[1777634545116,49.9,77505.65,0.0,0.99353,1e-05,0.68415]
[1777634550144,49.9,77493.72,0.0,0.99341,1e-05,0.69492]
[1777634551154,49.9,77492.27,0.0,0.99341,1e-05,0.69425]
[1777634553167,49.9,77487.04,0.0,0.99336,1e-05,0.69902]
[1777634555182,49.9,77485.39,0.0,0.99335,1e-05,0.70053]
[1777634560215,49.9,77483.21,0.0,0.99332,1e-05,0.70253]
[1777634565250,49.9,77487.01,0.0,0.99336,1e-05,0.69905]
[1777634567264,49.9,77492.07,0.0,0.99341,1e-05,0.69443]
[1777634572069,49.9,77482.8,0.0,0.99332,1e-05,0.7029]
[1777634573306,49.9,77478.83,0.0,0.99328,1e-05,0.70655]
[1777634575320,49.9,77473.73,0.0,0.99323,1e-05,0.71127]
[1777634578341,49.9,77468.22,0.0,0.99317,1e-05,0.71639]
[1777634583376,49.9,77468.09,0.0,0.99317,1e-05,0.71652]
[1777634588411,49.9,77465.97,0.0,0.99315,1e-05,0.7185]
[1777634592208,49.9,77459.72,0.0,0.99309,1e-05,0.72436]
[1777634593446,49.9,77458.57,0.0,0.99307,1e-05,0.72544]
[1777634597474,49.9,77464.03,0.0,0.99313,1e-05,0.72031]
[1777634602509,49.9,77461.61,0.0,0.99311,1e-05,0.72258]
[1777634607544,49.9,77460.23,0.0,0.99309,1e-05,0.72388]
[1777634612578,49.9,77459.84,0.0,0.99311,1e-05,0.7222]
[1777634617614,49.9,77459.19,0.0,0.9931,1e-05,0.72281]
[1777634622666,49.9,77452.97,0.0,0.99304,1e-05,0.72868]
[1777634623669,49.9,77434.37,0.0,0.99284,1e-05,0.74647]
[1777634624676,49.9,77427.47,0.0,0.99277,1e-05,0.75316]
[1777634625686,49.9,77428.05,0.0,0.99277,1e-05,0.75259]
[1777634630717,49.9,77429.43,0.0,0.99279,1e-05,0.75125]
[1777634635753,49.9,77427.56,0.0,0.99277,1e-05,0.75307]
[1777634640789,49.9,77428.82,0.0,0.99278,1e-05,0.75184]
[1777634645823,49.9,77429.85,0.0,0.99279,1e-05,0.75084]
[1777634650858,49.9,77428.72,0.0,0.99278,1e-05,0.75194]
[1777634655893,49.9,77428.18,0.0,0.99277,1e-05,0.75247]
[1777634658913,49.9,77421.93,0.0,0.99271,1e-05,0.75857]
[1777634662943,49.9,77418.27,0.0,0.99267,1e-05,0.76216]
[1777634667977,49.9,77415.9,0.0,0.99264,1e-05,0.76449]
[1777634670998,49.9,77411.16,0.0,0.99261,1e-05,0.76703]
[1777634676034,49.9,77409.41,0.0,0.99259,1e-05,0.76877]
[1777634681069,49.9,77406.71,0.0,0.99256,1e-05,0.77145]
[1777634685096,49.9,77403.37,0.0,0.99252,1e-05,0.77477]
[1777634690132,49.9,77400.23,0.0,0.99249,1e-05,0.77791]
[1777634693154,49.9,77394.79,0.0,0.99243,1e-05,0.78336]
[1777634698188,49.9,77405.64,0.0,0.99255,1e-05,0.77251]
[1777634699196,49.9,77408.47,0.0,0.99258,1e-05,0.7697]
[1777634704231,49.9,77411.99,0.0,0.99262,1e-05,0.76621]
[1777634706246,49.9,77416.26,0.0,0.99267,1e-05,0.76201]
[1777634710274,49.9,77408.93,0.0,0.99259,1e-05,0.76924]
[1777634711280,49.9,77405.83,0.0,0.99255,1e-05,0.77232]
[1777634716316,49.9,77398.75,0.0,0.99247,1e-05,0.77939]
[1777634718330,49.9,77394.6,0.0,0.99243,1e-05,0.78355]
[1777634720344,49.9,77389.24,0.0,0.99237,1e-05,0.78897]
[1777634724374,49.9,77381.91,0.0,0.99228,1e-05,0.79641]
[1777634729409,49.9,77379.43,0.0,0.99226,1e-05,0.79895]
[1777634733437,49.9,77374.91,0.0,0.99223,1e-05,0.80138]
[1777634738471,49.9,77380.63,0.0,0.99229,1e-05,0.79553]
[1777634743506,49.9,77378.53,0.0,0.99227,1e-05,0.79767]
[1777634748542,49.9,77378.4,0.0,0.99227,1e-05,0.7978]
[1777634753576,49.9,77377.37,0.0,0.99225,1e-05,0.79886]
[1777634758611,49.9,77382.79,0.0,0.99232,1e-05,0.79333]
[1777634763647,49.9,77385.36,0.0,0.99234,1e-05,0.79071]
[1777634765661,49.9,77394.46,0.0,0.99245,1e-05,0.78153]
[1777634770695,49.9,77394.07,0.0,0.99244,1e-05,0.78192]
[1777634771703,49.9,77387.13,0.0,0.99236,1e-05,0.78892]
[1777634776737,49.9,77383.85,0.0,0.99233,1e-05,0.79225]
[1777634781773,49.9,77384.3,0.0,0.99233,1e-05,0.79179]
[1777634783788,49.9,77377.72,0.0,0.99226,1e-05,0.7985]
[1777634785806,49.9,77374.33,0.0,0.99222,1e-05,0.80197]
[1777634787816,49.9,77370.16,0.0,0.99217,1e-05,0.80626]
[1777634788824,49.9,77363.26,0.0,0.99209,1e-05,0.8134]
[1777634789832,49.9,77361.27,0.0,0.99207,1e-05,0.81547]
[1777634794866,49.9,77365.34,0.0,0.99214,1e-05,0.80902]
[1777634799903,49.9,77361.47,0.0,0.99209,1e-05,0.81303]
[1777634804936,49.9,77360.44,0.0,0.99208,1e-05,0.8141]
[1777634809970,49.9,77357.0,0.0,0.99204,1e-05,0.81769]
[1777634811985,49.9,77354.09,0.0,0.99201,1e-05,0.82073]
[1777634813999,49.9,77360.57,0.0,0.99208,1e-05,0.81397]
[1777634818027,49.9,77365.9,0.0,0.99214,1e-05,0.80844]
[1777634823062,49.9,77366.03,0.0,0.99214,1e-05,0.80831]
[1777634828096,49.9,77362.46,0.0,0.9921,1e-05,0.81201]
[1777634833132,49.9,77367.03,0.0,0.99216,1e-05,0.80727]
[1777634838167,49.9,77365.47,0.0,0.99214,1e-05,0.80889]
[1777634843208,49.9,77362.56,0.0,0.9921,1e-05,0.8119]
[1777634845221,49.9,77357.22,0.0,0.99204,1e-05,0.81746]
[1777634850255,49.9,77358.82,0.0,0.99206,1e-05,0.81579]
[1777634853275,49.9,77353.21,0.0,0.99202,1e-05,0.81941]
[1777634858311,49.9,77353.55,0.0,0.99202,1e-05,0.81905]
[1777634863346,49.9,77353.79,0.0,0.99202,1e-05,0.8188]
[1777634868382,49.9,77351.59,0.0,0.992,1e-05,0.8211]
[1777634873416,49.9,77347.84,0.0,0.99195,1e-05,0.82504]
[1777634878451,49.9,77346.39,0.0,0.99194,1e-05,0.82657]
[1777634883487,49.9,77345.01,0.0,0.99192,1e-05,0.82802]
[1777634888522,49.9,77344.28,0.0,0.99191,1e-05,0.82879]
[1777634893556,49.9,77342.44,0.0,0.99189,1e-05,0.83074]
[1777634898591,49.9,77342.01,0.0,0.99188,1e-05,0.83119]
[1777634903627,49.9,77341.18,0.0,0.99187,1e-05,0.83207]
[1777634908662,49.9,77340.43,0.0,0.99187,1e-05,0.83287]
[1777634914461,49.9,77337.22,0.0,0.99185,1e-05,0.834]
[1777634919739,49.9,77332.79,0.0,0.9918,1e-05,0.83871]
[1777634924774,49.9,77329.64,0.0,0.99176,1e-05,0.84208]
[1777634929809,49.9,77327.32,0.0,0.99173,1e-05,0.84457]
[1777634931823,49.9,77320.73,0.0,0.99165,1e-05,0.85166]
[1777634935851,49.9,77327.88,0.0,0.99174,1e-05,0.84397]
[1777634940886,49.9,77325.96,0.0,0.99171,1e-05,0.84603]
[1777634945920,49.9,77326.56,0.0,0.99172,1e-05,0.84538]
[1777634950955,49.9,77328.0,0.0,0.99174,1e-05,0.84384]
[1777634955991,49.9,77326.91,0.0,0.99173,1e-05,0.84501]
[1777634961030,49.9,77329.54,0.0,0.99176,1e-05,0.84219]
[1777634966063,49.9,77334.0,0.0,0.99181,1e-05,0.83742]
[1777634971101,49.9,77335.23,0.0,0.99185,1e-05,0.83384]
[1777634974121,49.9,77343.61,0.0,0.99195,1e-05,0.82498]
[1777634976135,49.9,77343.81,0.0,0.99195,1e-05,0.82477]
[1777634981170,49.9,77344.11,0.0,0.99195,1e-05,0.82445]
[1777634986205,49.9,77344.2,0.0,0.99195,1e-05,0.82436]
[1777634991239,49.9,77345.14,0.0,0.99196,1e-05,0.82337]
[1777634997281,49.9,77343.59,0.0,0.99195,1e-05,0.825]
[1777635002321,49.9,77345.23,0.0,0.99197,1e-05,0.82327]
[1777635007356,49.9,77346.74,0.0,0.99198,1e-05,0.82169]
[1777635013398,49.9,77351.58,0.0,0.99204,1e-05,0.81662]
[1777635017427,49.9,77358.35,0.0,0.99212,1e-05,0.80958]
[1777635019441,49.9,77374.35,0.0,0.9923,1e-05,0.79314]
[1777635020452,49.9,77380.06,0.0,0.99237,1e-05,0.78734]
[1777635021455,49.9,77377.14,0.0,0.99233,1e-05,0.79031]
[1777635026490,49.9,77376.48,0.0,0.99233,1e-05,0.79098]
[1777635031525,49.9,77380.33,0.0,0.99239,1e-05,0.78489]
[1777635036560,49.9,77381.52,0.0,0.9924,1e-05,0.78369]
[1777635041595,49.9,77379.89,0.0,0.99239,1e-05,0.78533]
[1777635046630,49.9,77382.87,0.0,0.99242,1e-05,0.78233]
[1777635051664,49.9,77385.37,0.0,0.99245,1e-05,0.77981]
[1777635056702,49.9,77388.03,0.0,0.99248,1e-05,0.77714]
[1777635061735,49.9,77390.0,0.0,0.9925,1e-05,0.77517]
[1777635065763,49.9,77395.43,0.0,0.99256,1e-05,0.76976]
[1777635068784,49.9,77397.58,0.0,0.99258,1e-05,0.76762]
[1777635073820,49.9,77398.23,0.0,0.99259,1e-05,0.76698]
[1777635077849,49.9,77388.4,0.0,0.99248,1e-05,0.77677]
[1777635082884,49.9,77388.47,0.0,0.99248,1e-05,0.7767]
[1777635087919,49.9,77387.05,0.0,0.99247,1e-05,0.77812]
[1777635092958,49.9,77386.8,0.0,0.99248,1e-05,0.77621]
[1777635097989,49.9,77386.15,0.0,0.99248,1e-05,0.77686]
[1777635101011,49.9,77393.19,0.0,0.99255,1e-05,0.76983]
[1777635106045,49.9,77394.2,0.0,0.99256,1e-05,0.76883]
[1777635111080,49.9,77394.04,0.0,0.99256,1e-05,0.76899]
[1777635113093,49.9,77386.6,0.0,0.99248,1e-05,0.77641]
[1777635114101,49.9,77381.1,0.0,0.99242,1e-05,0.78193]
[1777635116117,49.9,77379.89,0.0,0.99241,1e-05,0.78315]
[1777635121150,49.9,77375.57,0.0,0.99236,1e-05,0.78752]
[1777635126186,49.9,77372.64,0.0,0.99232,1e-05,0.79049]
[1777635131221,49.9,77371.15,0.0,0.99231,1e-05,0.79201]
[1777635135249,49.9,77376.82,0.0,0.99237,1e-05,0.78625]
[1777635140285,49.9,77375.02,0.0,0.99235,1e-05,0.78808]
[1777635145321,49.9,77373.58,0.0,0.99233,1e-05,0.78954]
[1777635150355,49.9,77370.46,0.0,0.9923,1e-05,0.79271]
[1777635155389,49.9,77371.45,0.0,0.99233,1e-05,0.78951]
[1777635157405,49.9,77374.46,0.0,0.99237,1e-05,0.78646]
[1777635162439,49.9,77378.4,0.0,0.99241,1e-05,0.78247]
[1777635167474,49.9,77379.85,0.0,0.99243,1e-05,0.78101]
[1777635172509,49.9,77372.95,0.0,0.99235,1e-05,0.78799]
[1777635174523,49.9,77369.59,0.0,0.99231,1e-05,0.7914]
[1777635179560,49.9,77369.79,0.0,0.99231,1e-05,0.7912]
[1777635184596,49.9,77369.98,0.0,0.99231,1e-05,0.791]
[1777635189630,49.9,77369.81,0.0,0.99231,1e-05,0.79118]
[1777635194666,49.9,77369.68,0.0,0.99231,1e-05,0.79131]
[1777635199701,49.9,77369.88,0.0,0.99231,1e-05,0.7911]
[1777635204735,49.9,77368.65,0.0,0.9923,1e-05,0.79236]
[1777635209771,49.9,77368.72,0.0,0.9923,1e-05,0.79229]
[1777635214806,49.9,77368.87,0.0,0.99232,1e-05,0.78994]
[1777635219841,49.9,77368.4,0.0,0.99232,1e-05,0.79041]
[1777635224876,49.9,77368.23,0.0,0.99232,1e-05,0.79059]
[1777635229911,49.9,77368.05,0.0,0.99231,1e-05,0.79077]
[1777635234946,49.9,77368.58,0.0,0.99232,1e-05,0.79023]
[1777635238974,49.9,77374.28,0.0,0.99238,1e-05,0.78445]
[1777635244013,49.9,77373.08,0.0,0.99237,1e-05,0.78566]
[1777635249045,49.9,77367.54,0.0,0.99231,1e-05,0.79129]
[1777635254080,49.9,77366.08,0.0,0.99229,1e-05,0.79278]
[1777635259115,49.9,77365.4,0.0,0.99228,1e-05,0.79347]
[1777635263143,49.9,77359.31,0.0,0.99221,1e-05,0.7997]
[1777635264150,49.9,77352.53,0.0,0.99214,1e-05,0.80669]
[1777635269185,49.9,77350.5,0.0,0.99211,1e-05,0.8088]
[1777635274221,49.9,77351.99,0.0,0.99215,1e-05,0.80503]
[1777635279256,49.9,77352.25,0.0,0.99215,1e-05,0.80476]
[1777635282276,49.9,77358.0,0.0,0.99222,1e-05,0.79884]
[1777635287313,49.9,77358.06,0.0,0.99222,1e-05,0.79877]
[1777635292346,49.9,77358.06,0.0,0.99222,1e-05,0.79877]
[1777635297382,49.9,77358.36,0.0,0.99222,1e-05,0.79847]
[1777635302417,49.9,77358.42,0.0,0.99222,1e-05,0.7984]
[1777635309466,49.9,77360.84,0.0,0.99225,1e-05,0.79592]
[1777635317521,49.9,77360.01,0.0,0.99224,1e-05,0.79677]
[1777635322557,49.9,77361.42,0.0,0.99226,1e-05,0.79533]
[1777635326586,49.9,77355.91,0.0,0.9922,1e-05,0.80098]
[1777635331620,49.9,77355.18,0.0,0.99221,1e-05,0.79952]
[1777635336654,49.9,77353.07,0.0,0.99218,1e-05,0.80169]
[1777635341695,49.9,77352.11,0.0,0.99217,1e-05,0.80268]
[1777635346728,49.9,77349.86,0.0,0.99215,1e-05,0.805]
[1777635351763,49.9,77348.88,0.0,0.99214,1e-05,0.80601]
[1777635355791,49.9,77342.77,0.0,0.99206,1e-05,0.81235]
[1777635360826,49.9,77338.6,0.0,0.99202,1e-05,0.81671]
[1777635365862,49.9,77333.16,0.0,0.99195,1e-05,0.82242]
[1777635368883,49.9,77328.13,0.0,0.99189,1e-05,0.82772]
[1777635373919,49.9,77324.35,0.0,0.99185,1e-05,0.83173]
[1777635378952,49.9,77328.08,0.0,0.99189,1e-05,0.82778]
[1777635383988,49.9,77329.57,0.0,0.99191,1e-05,0.8262]
[1777635389023,49.9,77327.24,0.0,0.99188,1e-05,0.82866]
[1777635394058,49.9,77326.57,0.0,0.99189,1e-05,0.8271]
[1777635399093,49.9,77325.74,0.0,0.99188,1e-05,0.82798]
[1777635404129,49.9,77325.99,0.0,0.99189,1e-05,0.82771]
[1777635410171,49.9,77325.62,0.0,0.99188,1e-05,0.8281]
[1777635415206,49.9,77323.86,0.0,0.99186,1e-05,0.82997]
[1777635420240,49.9,77322.79,0.0,0.99185,1e-05,0.83111]
[1777635425275,49.9,77322.68,0.0,0.99185,1e-05,0.83122]
[1777635430311,49.9,77322.7,0.0,0.99185,1e-05,0.8312]
[1777635435346,49.9,77321.6,0.0,0.99183,1e-05,0.83237]
[1777635440380,49.9,77328.4,0.0,0.99192,1e-05,0.82517]
[1777635445416,49.9,77330.38,0.0,0.99194,1e-05,0.82308]
[1777635451458,49.9,77330.47,0.0,0.99196,1e-05,0.82072]
[1777635456492,49.9,77331.76,0.0,0.99198,1e-05,0.81936]
[1777635462534,49.9,77332.33,0.0,0.99198,1e-05,0.81877]
[1777635467570,49.9,77333.62,0.0,0.992,1e-05,0.81741]
[1777635473612,49.9,77331.85,0.0,0.99198,1e-05,0.81927]
[1777635478647,49.9,77334.1,0.0,0.992,1e-05,0.81691]
[1777635482676,49.9,77339.97,0.0,0.99207,1e-05,0.81078]
[1777635484691,49.9,77342.15,0.0,0.9921,1e-05,0.80852]
[1777635489726,49.9,77340.4,0.0,0.99208,1e-05,0.81034]
[1777635494762,49.9,77339.12,0.0,0.99206,1e-05,0.81167]
[1777635499796,49.9,77336.92,0.0,0.99204,1e-05,0.81396]
[1777635504830,49.9,77336.8,0.0,0.99204,1e-05,0.81409]
[1777635509866,49.9,77337.25,0.0,0.99204,1e-05,0.81362]
[1777635516915,49.9,77337.24,0.0,0.99206,1e-05,0.81138]
[1777635521950,49.9,77336.93,0.0,0.99206,1e-05,0.8117]
[1777635526986,49.9,77337.23,0.0,0.99206,1e-05,0.81139]
[1777635532023,49.9,77338.84,0.0,0.99208,1e-05,0.80972]
[1777635537056,49.9,77338.66,0.0,0.99208,1e-05,0.8099]
[1777635542092,49.9,77338.12,0.0,0.99207,1e-05,0.81047]
[1777635547127,49.9,77338.94,0.0,0.99208,1e-05,0.80961]
[1777635552163,49.9,77338.74,0.0,0.99208,1e-05,0.80982]
[1777635557197,49.9,77338.47,0.0,0.99208,1e-05,0.8101]
[1777635562234,49.9,77338.38,0.0,0.99208,1e-05,0.81019]
[1777635567268,49.9,77338.4,0.0,0.99208,1e-05,0.81017]
[1777635572303,49.9,77337.73,0.0,0.99209,1e-05,0.80863]
[1777635577338,49.9,77335.35,0.0,0.99206,1e-05,0.8111]
[1777635582372,49.9,77334.52,0.0,0.99205,1e-05,0.81197]
[1777635587407,49.9,77335.2,0.0,0.99206,1e-05,0.81126]
[1777635592443,49.9,77336.46,0.0,0.99208,1e-05,0.80995]
[1777635597478,49.9,77335.22,0.0,0.99206,1e-05,0.81124]
[1777635602513,49.9,77335.85,0.0,0.99207,1e-05,0.81058]
[1777635607548,49.9,77333.67,0.0,0.99204,1e-05,0.81286]
[1777635612584,49.9,77336.14,0.0,0.99207,1e-05,0.81028]
[1777635618624,49.9,77337.99,0.0,0.99209,1e-05,0.80836]
[1777635623662,49.9,77338.65,0.0,0.9921,1e-05,0.80767]
[1777635628695,49.9,77346.55,0.0,0.99219,1e-05,0.79951]
[1777635629702,49.9,77345.72,0.0,0.99218,1e-05,0.80036]
[1777635634737,49.9,77344.97,0.0,0.9922,1e-05,0.79891]
[1777635639772,49.9,77345.07,0.0,0.9922,1e-05,0.79881]
[1777635644808,49.9,77344.37,0.0,0.99219,1e-05,0.79953]
[1777635655885,49.9,77343.45,0.0,0.99218,1e-05,0.80047]
[1777635660937,49.9,77343.3,0.0,0.99218,1e-05,0.80063]
[1777635662935,49.9,77350.94,0.0,0.99226,1e-05,0.79279]
[1777635664948,49.9,77358.6,0.0,0.99235,1e-05,0.78499]
[1777635669989,49.9,77359.81,0.0,0.99236,1e-05,0.78376]
[1777635675020,49.9,77361.5,0.0,0.99238,1e-05,0.78205]
[1777635680055,49.9,77362.95,0.0,0.9924,1e-05,0.78059]
[1777635685090,49.9,77364.25,0.0,0.99241,1e-05,0.77928]
[1777635690125,49.9,77361.72,0.0,0.99239,1e-05,0.78183]
[1777635695160,49.9,77362.31,0.0,0.99241,1e-05,0.77904]
[1777635700197,49.9,77360.67,0.0,0.9924,1e-05,0.7807]
[1777635706236,49.9,77360.58,0.0,0.99239,1e-05,0.78079]
[1777635713286,49.9,77362.14,0.0,0.99241,1e-05,0.77922]
[1777635718321,49.9,77362.69,0.0,0.99242,1e-05,0.77866]
[1777635723361,49.9,77361.34,0.0,0.9924,1e-05,0.78002]
[1777635724362,49.9,77356.16,0.0,0.99234,1e-05,0.78526]
[1777635725370,49.9,77350.97,0.0,0.99229,1e-05,0.79054]
[1777635726377,49.9,77350.17,0.0,0.99228,1e-05,0.79136]
[1777635730406,49.9,77356.33,0.0,0.99235,1e-05,0.78509]
[1777635735445,49.9,77357.84,0.0,0.99236,1e-05,0.78356]
[1777635740476,49.9,77359.64,0.0,0.99238,1e-05,0.78174]
[1777635745510,49.9,77359.81,0.0,0.99239,1e-05,0.78157]
[1777635750545,49.9,77358.82,0.0,0.99237,1e-05,0.78257]
[1777635755579,49.9,77359.57,0.0,0.9924,1e-05,0.77962]
[1777635761621,49.9,77360.46,0.0,0.99241,1e-05,0.77872]
[1777635767664,49.9,77360.72,0.0,0.99242,1e-05,0.77846]
[1777635772699,49.9,77364.46,0.0,0.99246,1e-05,0.7747]
[1777635778742,49.9,77366.15,0.0,0.99248,1e-05,0.773]
[1777635783776,49.9,77365.83,0.0,0.99247,1e-05,0.77332]
[1777635788811,49.9,77365.98,0.0,0.99248,1e-05,0.77317]
[1777635793846,49.9,77365.84,0.0,0.99247,1e-05,0.77331]
[1777635798881,49.9,77366.51,0.0,0.99248,1e-05,0.77264]
[1777635803916,49.9,77367.45,0.0,0.99249,1e-05,0.7717]
[1777635808951,49.9,77366.49,0.0,0.99248,1e-05,0.77266]
[1777635813986,49.9,77366.84,0.0,0.99251,1e-05,0.77014]
[1777635819021,49.9,77367.09,0.0,0.99251,1e-05,0.76989]
[1777635824059,49.9,77367.18,0.0,0.99251,1e-05,0.7698]
[1777635825063,49.9,77372.99,0.0,0.99257,1e-05,0.76402]
[1777635826070,49.9,77379.53,0.0,0.99265,1e-05,0.75755]
[1777635827077,49.9,77380.03,0.0,0.99265,1e-05,0.75706]
[1777635831104,49.9,77384.3,0.0,0.9927,1e-05,0.75286]
[1777635836139,49.9,77387.71,0.0,0.99274,1e-05,0.74953]
[1777635840168,49.9,77394.76,0.0,0.99281,1e-05,0.74267]
[1777635841178,49.9,77396.48,0.0,0.99283,1e-05,0.741]
[1777635845206,49.9,77388.3,0.0,0.99274,1e-05,0.74895]
[1777635847221,49.9,77384.07,0.0,0.9927,1e-05,0.75309]
[1777635852255,49.9,77383.34,0.0,0.99269,1e-05,0.7538]
[1777635854270,49.9,77377.16,0.0,0.99262,1e-05,0.75989]
[1777635856283,49.9,77372.2,0.0,0.99257,1e-05,0.7648]
[1777635861319,49.9,77374.29,0.0,0.99259,1e-05,0.76273]
[1777635866354,49.9,77373.15,0.0,0.99258,1e-05,0.76386]
[1777635871390,49.9,77375.5,0.0,0.99262,1e-05,0.75938]
[1777635876424,49.9,77374.93,0.0,0.99262,1e-05,0.75994]
[1777635881458,49.9,77373.95,0.0,0.9926,1e-05,0.76091]
[1777635886495,49.9,77374.49,0.0,0.99261,1e-05,0.76037]
[1777635891533,49.9,77374.77,0.0,0.99261,1e-05,0.7601]
[1777635896572,49.9,77380.94,0.0,0.99268,1e-05,0.75402]
[1777635901608,49.9,77382.96,0.0,0.9927,1e-05,0.75204]
[1777635904629,49.9,77386.44,0.0,0.99274,1e-05,0.74864]
[1777635909661,49.9,77385.67,0.0,0.99273,1e-05,0.74939]
[1777635912682,49.9,77377.26,0.0,0.99264,1e-05,0.75764]
[1777635917716,49.9,77379.94,0.0,0.99267,1e-05,0.755]
[1777635922752,49.9,77381.84,0.0,0.99269,1e-05,0.75314]
[1777635925773,49.9,77386.96,0.0,0.99275,1e-05,0.74813]
[1777635929802,49.9,77392.17,0.0,0.9928,1e-05,0.74306]
[1777635934839,49.9,77395.3,0.0,0.99286,1e-05,0.73792]
[1777635941660,49.9,77400.17,0.0,0.99291,1e-05,0.73323]
[1777635946920,49.9,77402.33,0.0,0.99293,1e-05,0.73116]
[1777635951956,49.9,77406.64,0.0,0.99298,1e-05,0.72705]
[1777635954978,49.9,77394.11,0.0,0.99284,1e-05,0.73907]
[1777635955984,49.9,77392.18,0.0,0.99282,1e-05,0.74093]
[1777635960018,49.9,77386.78,0.0,0.99277,1e-05,0.74617]
[1777635965056,49.9,77385.37,0.0,0.99275,1e-05,0.74755]
[1777635966064,49.9,77377.91,0.0,0.99267,1e-05,0.75485]
[1777635967068,49.9,77374.39,0.0,0.99263,1e-05,0.75832]
[1777635972105,49.9,77371.94,0.0,0.9926,1e-05,0.76074]
[1777635977139,49.9,77371.19,0.0,0.99259,1e-05,0.76148]
[1777635982174,49.9,77369.22,0.0,0.99257,1e-05,0.76344]
[1777635988215,49.9,77368.86,0.0,0.99257,1e-05,0.76379]
[1777635993251,49.9,77369.39,0.0,0.9926,1e-05,0.76111]
[1777635998288,49.9,77370.09,0.0,0.9926,1e-05,0.76041]
[1777636003323,49.9,77373.79,0.0,0.99264,1e-05,0.75676]
[1777636008360,49.9,77374.67,0.0,0.99265,1e-05,0.75589]
[1777636013396,49.9,77370.47,0.0,0.99261,1e-05,0.76004]
[1777636018431,49.9,77373.23,0.0,0.99264,1e-05,0.75731]
[1777636023466,49.9,77373.73,0.0,0.99264,1e-05,0.75682]
[1777636028503,49.9,77372.94,0.0,0.99263,1e-05,0.7576]
[1777636033538,49.9,77372.02,0.0,0.99262,1e-05,0.75851]
[1777636038573,49.9,77372.62,0.0,0.99263,1e-05,0.75791]
[1777636043610,49.9,77372.39,0.0,0.99263,1e-05,0.75814]
[1777636048645,49.9,77370.37,0.0,0.99261,1e-05,0.76014]
[1777636053681,49.9,77370.19,0.0,0.99262,1e-05,0.75816]
[1777636058715,49.9,77370.66,0.0,0.99263,1e-05,0.7577]
[1777636063750,49.9,77370.37,0.0,0.99263,1e-05,0.75798]
[1777636068784,49.9,77367.16,0.0,0.99259,1e-05,0.76116]
[1777636073822,49.9,77367.78,0.0,0.9926,1e-05,0.76054]
[1777636079863,49.9,77363.04,0.0,0.99255,1e-05,0.76525]
[1777636084900,49.9,77362.81,0.0,0.99254,1e-05,0.76548]
[1777636090940,49.9,77363.24,0.0,0.99255,1e-05,0.76505]
[1777636095976,49.9,77361.54,0.0,0.99253,1e-05,0.76674]
[1777636101011,49.9,77361.39,0.0,0.99253,1e-05,0.76689]
[1777636104034,49.9,77355.2,0.0,0.99246,1e-05,0.77308]
[1777636109066,49.9,77352.21,0.0,0.99242,1e-05,0.77609]
[1777636114101,49.9,77353.89,0.0,0.99246,1e-05,0.77221]
[1777636118131,49.9,77360.59,0.0,0.99254,1e-05,0.76552]
[1777636123166,49.9,77360.37,0.0,0.99254,1e-05,0.76574]
[1777636129210,49.9,77361.2,0.0,0.99255,1e-05,0.76491]
[1777636134242,49.9,77364.13,0.0,0.99258,1e-05,0.762]
[1777636139277,49.9,77364.55,0.0,0.99258,1e-05,0.76158]
[1777636144311,49.9,77364.07,0.0,0.99258,1e-05,0.76206]
[1777636147333,49.9,77358.47,0.0,0.99251,1e-05,0.76763]
[1777636149347,49.9,77349.15,0.0,0.99241,1e-05,0.77698]
[1777636150355,49.9,77348.58,0.0,0.9924,1e-05,0.77755]
[1777636152368,49.9,77343.29,0.0,0.99234,1e-05,0.78291]
[1777636153374,49.9,77336.86,0.0,0.99227,1e-05,0.78945]
[1777636154382,49.9,77335.03,0.0,0.99225,1e-05,0.79133]
[1777636160424,49.9,77333.49,0.0,0.99223,1e-05,0.7929]
[1777636162437,49.9,77328.35,0.0,0.99217,1e-05,0.79819]
[1777636167473,49.9,77329.44,0.0,0.99218,1e-05,0.79707]
[1777636171501,49.9,77323.68,0.0,0.99214,1e-05,0.80077]
[1777636175528,49.9,77317.64,0.0,0.99207,1e-05,0.80704]
[1777636180564,49.9,77316.35,0.0,0.99205,1e-05,0.80839]
[1777636185599,49.9,77319.71,0.0,0.99209,1e-05,0.80489]
[1777636190637,49.9,77320.39,0.0,0.9921,1e-05,0.80418]
[1777636191641,49.9,77333.16,0.0,0.99225,1e-05,0.79102]
[1777636192650,49.9,77334.96,0.0,0.99227,1e-05,0.78918]
[1777636197685,49.9,77339.86,0.0,0.99233,1e-05,0.78418]
[1777636202719,49.9,77338.47,0.0,0.99231,1e-05,0.7856]
[1777636207755,49.9,77343.96,0.0,0.99237,1e-05,0.78002]
[1777636209768,49.9,77349.71,0.0,0.99244,1e-05,0.77422]
[1777636214803,49.9,77352.72,0.0,0.99247,1e-05,0.7712]
[1777636220846,49.9,77352.69,0.0,0.99247,1e-05,0.77123]
[1777636225880,49.9,77356.85,0.0,0.99252,1e-05,0.76707]
[1777636230917,49.9,77359.88,0.0,0.99255,1e-05,0.76405]
[1777636235950,49.9,77360.58,0.0,0.99258,1e-05,0.76119]
[1777636240986,49.9,77358.8,0.0,0.99256,1e-05,0.76296]
[1777636246022,49.9,77352.21,0.0,0.99249,1e-05,0.76953]
[1777636251058,49.9,77353.51,0.0,0.9925,1e-05,0.76823]
[1777636256092,49.9,77353.55,0.0,0.9925,1e-05,0.76819]
[1777636261127,49.9,77354.89,0.0,0.99252,1e-05,0.76685]
[1777636266163,49.9,77356.8,0.0,0.99254,1e-05,0.76495]
[1777636271198,49.9,77359.56,0.0,0.99257,1e-05,0.7622]
[1777636277241,49.9,77360.65,0.0,0.99258,1e-05,0.76112]
[1777636282277,49.9,77361.53,0.0,0.99259,1e-05,0.76025]
[1777636287310,49.9,77360.96,0.0,0.99258,1e-05,0.76081]
[1777636289324,49.9,77366.25,0.0,0.99264,1e-05,0.75558]
[1777636292346,49.9,77371.95,0.0,0.99272,1e-05,0.74784]
[1777636293352,49.9,77374.6,0.0,0.99275,1e-05,0.74526]
[1777636298388,49.9,77369.83,0.0,0.9927,1e-05,0.74992]
[1777636303422,49.9,77367.27,0.0,0.99267,1e-05,0.75243]
[1777636308457,49.9,77369.32,0.0,0.9927,1e-05,0.75042]
[1777636311479,49.9,77373.72,0.0,0.99274,1e-05,0.74611]
[1777636316514,49.9,77375.23,0.0,0.99276,1e-05,0.74464]
[1777636319534,49.9,77383.6,0.0,0.99285,1e-05,0.73653]
[1777636320542,49.9,77387.11,0.0,0.99289,1e-05,0.73315]
[1777636325577,49.9,77386.11,0.0,0.99288,1e-05,0.73411]
[1777636330612,49.9,77384.85,0.0,0.99286,1e-05,0.73532]
[1777636335648,49.9,77382.14,0.0,0.99283,1e-05,0.73794]
[1777636340682,49.9,77380.66,0.0,0.99282,1e-05,0.73937]
[1777636345717,49.9,77379.48,0.0,0.99281,1e-05,0.74051]
[1777636350754,49.9,77379.21,0.0,0.9928,1e-05,0.74077]
[1777636355788,49.9,77378.61,0.0,0.99282,1e-05,0.73923]
[1777636358809,49.9,77383.89,0.0,0.99287,1e-05,0.73413]
[1777636360823,49.9,77386.46,0.0,0.9929,1e-05,0.73166]
[1777636365858,49.9,77386.24,0.0,0.9929,1e-05,0.73187]
[1777636370893,49.9,77389.65,0.0,0.99294,1e-05,0.7286]
[1777636375928,49.9,77387.77,0.0,0.99292,1e-05,0.73041]
[1777636377942,49.9,77381.67,0.0,0.99285,1e-05,0.73627]
[1777636382977,49.9,77376.78,0.0,0.9928,1e-05,0.74101]
[1777636388011,49.9,77377.8,0.0,0.99281,1e-05,0.74002]
[1777636394054,49.9,77379.05,0.0,0.99282,1e-05,0.73881]
[1777636399092,49.9,77382.8,0.0,0.99286,1e-05,0.73518]
[1777636404123,49.9,77383.56,0.0,0.99287,1e-05,0.73445]
[1777636409160,49.9,77383.93,0.0,0.99287,1e-05,0.73409]
[1777636414195,49.9,77383.81,0.0,0.99289,1e-05,0.7321]
[1777636419231,49.9,77383.5,0.0,0.99289,1e-05,0.7324]
[1777636425043,49.9,77382.85,0.0,0.99288,1e-05,0.73302]
[1777636430308,49.9,77371.18,0.0,0.99276,1e-05,0.74432]
[1777636431317,49.9,77366.12,0.0,0.9927,1e-05,0.74926]
[1777636436349,49.9,77366.93,0.0,0.99271,1e-05,0.74847]
[1777636441384,49.9,77367.1,0.0,0.99271,1e-05,0.7483]
[1777636446418,49.9,77367.25,0.0,0.99271,1e-05,0.74816]
[1777636451458,49.9,77367.64,0.0,0.99272,1e-05,0.74778]
[1777636453471,49.9,77373.78,0.0,0.99278,1e-05,0.74179]
[1777636458507,49.9,77374.36,0.0,0.99279,1e-05,0.74123]
[1777636463542,49.9,77373.88,0.0,0.99279,1e-05,0.74169]
[1777636468577,49.9,77373.84,0.0,0.99279,1e-05,0.74173]
[1777636474618,49.9,77373.17,0.0,0.9928,1e-05,0.74025]
[1777636479653,49.9,77373.64,0.0,0.9928,1e-05,0.7398]
[1777636484688,49.9,77367.83,0.0,0.99274,1e-05,0.74545]
[1777636487711,49.9,77365.59,0.0,0.99272,1e-05,0.74764]
[1777636492746,49.9,77366.36,0.0,0.99272,1e-05,0.74689]
[1777636497781,49.9,77367.92,0.0,0.99274,1e-05,0.74536]
[1777636502818,49.9,77368.63,0.0,0.99275,1e-05,0.74467]
[1777636507853,49.9,77369.03,0.0,0.99275,1e-05,0.74428]
[1777636512888,49.9,77369.59,0.0,0.99276,1e-05,0.74373]
[1777636518930,49.9,77371.55,0.0,0.99278,1e-05,0.74183]
[1777636523965,49.9,77370.52,0.0,0.99277,1e-05,0.74283]
[1777636528999,49.9,77374.2,0.0,0.99281,1e-05,0.73925]
[1777636534035,49.9,77373.86,0.0,0.99283,1e-05,0.73746]
[1777636540077,49.9,77373.66,0.0,0.99282,1e-05,0.73765]
[1777636545112,49.9,77372.68,0.0,0.99281,1e-05,0.7386]
[1777636550148,49.9,77371.32,0.0,0.9928,1e-05,0.73992]
[1777636555181,49.9,77371.61,0.0,0.9928,1e-05,0.73964]
[1777636560216,49.9,77375.06,0.0,0.99284,1e-05,0.7363]
[1777636565252,49.9,77378.49,0.0,0.99288,1e-05,0.73299]
[1777636570287,49.9,77379.56,0.0,0.99289,1e-05,0.73196]
[1777636575322,49.9,77378.57,0.0,0.99288,1e-05,0.73291]
[1777636583377,49.9,77377.94,0.0,0.99287,1e-05,0.73352]
[1777636588413,49.9,77377.31,0.0,0.99286,1e-05,0.73413]
[1777636593448,49.9,77381.11,0.0,0.99292,1e-05,0.72836]
[1777636598485,49.9,77382.14,0.0,0.99293,1e-05,0.72738]
[1777636603520,49.9,77383.27,0.0,0.99295,1e-05,0.7263]
[1777636606307,49.9,77375.91,0.0,0.99287,1e-05,0.73336]
[1777636611575,49.9,77379.41,0.0,0.99291,1e-05,0.72999]
[1777636616612,49.9,77378.1,0.0,0.99289,1e-05,0.73125]
[1777636621647,49.9,77378.27,0.0,0.99289,1e-05,0.73109]
[1777636626689,49.9,77378.92,0.0,0.9929,1e-05,0.73046]
[1777636631716,49.9,77380.47,0.0,0.99292,1e-05,0.72898]
[1777636636751,49.9,77381.52,0.0,0.99293,1e-05,0.72797]
[1777636642792,49.9,77380.59,0.0,0.99292,1e-05,0.72886]
[1777636647830,49.9,77387.74,0.0,0.99299,1e-05,0.72203]
[1777636648836,49.9,77395.32,0.0,0.99307,1e-05,0.71486]
[1777636649842,49.9,77396.67,0.0,0.99309,1e-05,0.71359]
[1777636654879,49.9,77406.56,0.0,0.99321,1e-05,0.70227]
[1777636655887,49.9,77410.96,0.0,0.99325,1e-05,0.69819]
[1777636656892,49.9,77418.82,0.0,0.99333,1e-05,0.69095]
[1777636657900,49.9,77422.12,0.0,0.99337,1e-05,0.68793]
[1777636659916,49.9,77425.04,0.0,0.9934,1e-05,0.68527]
[1777636664950,49.9,77427.34,0.0,0.99342,1e-05,0.68318]
[1777636667970,49.9,77421.37,0.0,0.99336,1e-05,0.68862]
[1777636673008,49.9,77424.13,0.0,0.99339,1e-05,0.6861]
[1777636678043,49.9,77426.55,0.0,0.99341,1e-05,0.6839]
[1777636683089,49.9,77427.65,0.0,0.99342,1e-05,0.6829]
[1777636688116,49.9,77426.46,0.0,0.99341,1e-05,0.68398]
[1777636693150,49.9,77427.59,0.0,0.99342,1e-05,0.68295]
[1777636699192,49.9,77428.61,0.0,0.99343,1e-05,0.68203]
[1777636704227,49.9,77428.96,0.0,0.99344,1e-05,0.68171]
[1777636708255,49.9,77432.06,0.0,0.99347,1e-05,0.67891]
[1777636713290,49.9,77432.81,0.0,0.99349,1e-05,0.67623]
[1777636718325,49.9,77434.81,0.0,0.99351,1e-05,0.67443]
[1777636720339,49.9,77437.43,0.0,0.99354,1e-05,0.67208]
[1777636722353,49.9,77443.98,0.0,0.9936,1e-05,0.66623]
[1777636723361,49.9,77447.58,0.0,0.99364,1e-05,0.66304]
[1777636728395,49.9,77444.62,0.0,0.99361,1e-05,0.66566]
[1777636733431,49.9,77443.27,0.0,0.9936,1e-05,0.66686]
[1777636738465,49.9,77441.84,0.0,0.99358,1e-05,0.66814]
[1777636743500,49.9,77440.95,0.0,0.99357,1e-05,0.66893]
[1777636748534,49.9,77437.27,0.0,0.99354,1e-05,0.67222]
[1777636753570,49.9,77437.26,0.0,0.99354,1e-05,0.67223]
[1777636758604,49.9,77436.71,0.0,0.99353,1e-05,0.67272]
[1777636763639,49.9,77436.6,0.0,0.99353,1e-05,0.67282]
[1777636768675,49.9,77434.68,0.0,0.99351,1e-05,0.67454]
[1777636773710,49.9,77434.72,0.0,0.99353,1e-05,0.67251]
[1777636778745,49.9,77434.81,0.0,0.99353,1e-05,0.67243]
[1777636783780,49.9,77434.4,0.0,0.99353,1e-05,0.6728]
[1777636789822,49.9,77436.42,0.0,0.99355,1e-05,0.67099]
[1777636794856,49.9,77436.2,0.0,0.99354,1e-05,0.67119]
[1777636799892,49.9,77436.07,0.0,0.99354,1e-05,0.6713]
[1777636804927,49.9,77446.34,0.0,0.99364,1e-05,0.66216]
[1777636805934,49.9,77456.53,0.0,0.99374,1e-05,0.65319]
[1777636806942,49.9,77451.79,0.0,0.9937,1e-05,0.65735]
[1777636808956,49.9,77446.8,0.0,0.99365,1e-05,0.66175]
[1777636813991,49.9,77450.39,0.0,0.99368,1e-05,0.65858]
[1777636820033,49.9,77449.82,0.0,0.99368,1e-05,0.65909]
[1777636826076,49.9,77448.41,0.0,0.99366,1e-05,0.66033]
[1777636830108,49.9,77438.22,0.0,0.99356,1e-05,0.66938]
[1777636831110,49.9,77432.69,0.0,0.99353,1e-05,0.67234]
[1777636832116,49.9,77434.37,0.0,0.99355,1e-05,0.67083]
[1777636837152,49.9,77431.21,0.0,0.99351,1e-05,0.67367]
[1777636842186,49.9,77431.04,0.0,0.99351,1e-05,0.67382]
[1777636848229,49.9,77429.23,0.0,0.99349,1e-05,0.67545]
[1777636853263,49.9,77426.01,0.0,0.99346,1e-05,0.67835]
[1777636855278,49.9,77421.78,0.0,0.99342,1e-05,0.68218]
[1777636860312,49.9,77422.44,0.0,0.99343,1e-05,0.68158]
[1777636865348,49.9,77428.88,0.0,0.99349,1e-05,0.67576]
[1777636866355,49.9,77429.33,0.0,0.9935,1e-05,0.67536]
[1777636867365,49.9,77438.59,0.0,0.99359,1e-05,0.66706]
[1777636868369,49.9,77445.48,0.0,0.99365,1e-05,0.66095]
[1777636869376,49.9,77449.73,0.0,0.9937,1e-05,0.6572]
[1777636871392,49.9,77454.6,0.0,0.99374,1e-05,0.65293]
[1777636873411,49.9,77457.37,0.0,0.99377,1e-05,0.65051]
[1777636874418,49.9,77451.68,0.0,0.99371,1e-05,0.65549]
[1777636875425,49.9,77449.28,0.0,0.99369,1e-05,0.6576]
[1777636878446,49.9,77443.99,0.0,0.99364,1e-05,0.66227]
[1777636879453,49.9,77432.88,0.0,0.99353,1e-05,0.67217]
[1777636880461,49.9,77430.21,0.0,0.9935,1e-05,0.67456]
[1777636882474,49.9,77425.94,0.0,0.99346,1e-05,0.67841]
[1777636887508,49.9,77425.63,0.0,0.99346,1e-05,0.67869]
[1777636892547,49.9,77424.5,0.0,0.99347,1e-05,0.67771]
[1777636894559,49.9,77419.27,0.0,0.99341,1e-05,0.68244]
[1777636900601,49.9,77418.86,0.0,0.99341,1e-05,0.68282]
[1777636905634,49.9,77419.42,0.0,0.99342,1e-05,0.68231]
[1777636910670,49.9,77422.47,0.0,0.99345,1e-05,0.67954]
[1777636912684,49.9,77429.39,0.0,0.99352,1e-05,0.6733]
[1777636917719,49.9,77430.52,0.0,0.99353,1e-05,0.67229]
[1777636920740,49.9,77425.82,0.0,0.99348,1e-05,0.67651]
[1777636922754,49.9,77431.68,0.0,0.99354,1e-05,0.67125]
[1777636928563,49.9,77433.61,0.0,0.99356,1e-05,0.66952]
[1777636933831,49.9,77433.52,0.0,0.99356,1e-05,0.6696]
[1777636938865,49.9,77433.76,0.0,0.99356,1e-05,0.66939]
[1777636943901,49.9,77443.64,0.0,0.99365,1e-05,0.6606]
[1777636945915,49.9,77449.54,0.0,0.99371,1e-05,0.65541]
[1777636948703,49.9,77469.0,0.0,0.9939,1e-05,0.63851]
[1777636949942,49.9,77470.86,0.0,0.99391,1e-05,0.63691]
[1777636954977,49.9,77473.32,0.0,0.99395,1e-05,0.63289]
[1777636956991,49.9,77487.36,0.0,0.99408,1e-05,0.62102]
[1777636958000,49.9,77492.29,0.0,0.99413,1e-05,0.61689]
[1777636959006,49.9,77482.0,0.0,0.99403,1e-05,0.62553]
[1777636960017,49.9,77477.33,0.0,0.99399,1e-05,0.62948]
[1777636965053,49.9,77476.28,0.0,0.99398,1e-05,0.63037]
[1777636970086,49.9,77479.04,0.0,0.99401,1e-05,0.62803]
[1777636975123,49.9,77474.99,0.0,0.99397,1e-05,0.63147]
[1777636980163,49.9,77475.11,0.0,0.99397,1e-05,0.63137]
[1777636983184,49.9,77480.22,0.0,0.99402,1e-05,0.62703]
[1777636988219,49.9,77475.98,0.0,0.99398,1e-05,0.63063]
[1777636993254,49.9,77478.81,0.0,0.994,1e-05,0.62823]
[1777636995279,49.9,77485.82,0.0,0.99407,1e-05,0.62231]
[1777636996275,49.9,77492.17,0.0,0.99413,1e-05,0.61699]
[1777636997282,49.9,77495.55,0.0,0.99416,1e-05,0.61418]
[1777637002318,49.9,77499.81,0.0,0.9942,1e-05,0.61064]
[1777637007353,49.9,77500.09,0.0,0.9942,1e-05,0.61041]
[1777637012388,49.9,77500.62,0.0,0.99422,1e-05,0.60811]
[1777637017423,49.9,77501.5,0.0,0.99423,1e-05,0.60739]
[1777637022460,49.9,77503.63,0.0,0.99425,1e-05,0.60563]
[1777637024471,49.9,77507.21,0.0,0.99428,1e-05,0.6027]
[1777637029507,49.9,77506.05,0.0,0.99427,1e-05,0.60365]
[1777637033537,49.9,77495.45,0.0,0.99417,1e-05,0.61239]
[1777637034541,49.9,77490.28,0.0,0.99413,1e-05,0.61669]
[1777637035549,49.9,77484.73,0.0,0.99408,1e-05,0.62134]
[1777637036557,49.9,77483.92,0.0,0.99407,1e-05,0.62202]
[1777637041591,49.9,77481.54,0.0,0.99405,1e-05,0.62402]
[1777637046625,49.9,77476.82,0.0,0.994,1e-05,0.62801]
[1777637047633,49.9,77475.98,0.0,0.994,1e-05,0.62872]
[1777637051661,49.9,77460.89,0.0,0.99386,1e-05,0.64163]
[1777637053675,49.9,77460.62,0.0,0.99385,1e-05,0.64187]
[1777637058709,49.9,77459.11,0.0,0.99384,1e-05,0.64317]
[1777637063746,49.9,77461.24,0.0,0.99386,1e-05,0.64133]
[1777637064753,49.9,77472.77,0.0,0.99397,1e-05,0.63145]
[1777637065760,49.9,77473.44,0.0,0.99397,1e-05,0.63088]
[1777637070795,49.9,77473.39,0.0,0.99397,1e-05,0.63092]
[1777637075829,49.9,77469.84,0.0,0.99396,1e-05,0.63203]
[1777637085900,49.9,77469.63,0.0,0.99396,1e-05,0.63221]
[1777637090936,49.9,77468.79,0.0,0.99395,1e-05,0.63293]
[1777637093956,49.9,77457.27,0.0,0.99384,1e-05,0.64282]
[1777637094962,49.9,77446.4,0.0,0.99374,1e-05,0.65228]
[1777637097984,49.9,77439.37,0.0,0.99367,1e-05,0.65846]
[1777637103018,49.9,77442.3,0.0,0.9937,1e-05,0.65588]
[1777637106039,49.9,77437.16,0.0,0.99365,1e-05,0.66041]
[1777637111074,49.9,77433.87,0.0,0.99362,1e-05,0.66333]
[1777637116111,49.9,77432.47,0.0,0.9936,1e-05,0.66457]
[1777637121145,49.9,77428.38,0.0,0.99356,1e-05,0.66822]
[1777637123159,49.9,77422.57,0.0,0.9935,1e-05,0.67343]
[1777637124165,49.9,77415.64,0.0,0.99344,1e-05,0.67968]
[1777637130211,49.9,77416.68,0.0,0.99345,1e-05,0.67874]
[1777637133233,49.9,77421.74,0.0,0.99351,1e-05,0.67217]
[1777637138264,49.9,77421.93,0.0,0.99352,1e-05,0.672]
[1777637143300,49.9,77423.3,0.0,0.99353,1e-05,0.67077]
[1777637148334,49.9,77421.46,0.0,0.99351,1e-05,0.67242]
[1777637153372,49.9,77422.53,0.0,0.99352,1e-05,0.67146]
[1777637158404,49.9,77427.67,0.0,0.99357,1e-05,0.66686]
[1777637163439,49.9,77427.45,0.0,0.99357,1e-05,0.66706]
[1777637168475,49.9,77426.93,0.0,0.99357,1e-05,0.66752]
[1777637173509,49.9,77427.09,0.0,0.99357,1e-05,0.66738]
[1777637178544,49.9,77427.3,0.0,0.99357,1e-05,0.66719]
[1777637183579,49.9,77429.49,0.0,0.99359,1e-05,0.66524]
[1777637188613,49.9,77428.17,0.0,0.99358,1e-05,0.66641]
[1777637193649,49.9,77428.27,0.0,0.9936,1e-05,0.66434]
[1777637198684,49.9,77428.32,0.0,0.9936,1e-05,0.66429]
[1777637203719,49.9,77426.77,0.0,0.99358,1e-05,0.66567]
[1777637208753,49.9,77422.29,0.0,0.99354,1e-05,0.66968]
[1777637212783,49.9,77417.27,0.0,0.99349,1e-05,0.67419]
[1777637213789,49.9,77404.87,0.0,0.99336,1e-05,0.68544]
[1777637214797,49.9,77402.84,0.0,0.99334,1e-05,0.68729]
[1777637217818,49.9,77396.27,0.0,0.99328,1e-05,0.69333]
[1777637220839,49.9,77395.22,0.0,0.99327,1e-05,0.6943]
[1777637222852,49.9,77398.48,0.0,0.9933,1e-05,0.69129]
[1777637228895,49.9,77396.7,0.0,0.99328,1e-05,0.69293]
[1777637233930,49.9,77394.97,0.0,0.99326,1e-05,0.69453]
[1777637238965,49.9,77391.56,0.0,0.99323,1e-05,0.69769]
[1777637242993,49.9,77398.08,0.0,0.9933,1e-05,0.69166]
[1777637244000,49.9,77407.33,0.0,0.99339,1e-05,0.68319]
[1777637248029,49.9,77413.37,0.0,0.99345,1e-05,0.67771]
[1777637253064,49.9,77416.33,0.0,0.9935,1e-05,0.67302]
[1777637259105,49.9,77416.79,0.0,0.9935,1e-05,0.67261]
[1777637264140,49.9,77419.55,0.0,0.99353,1e-05,0.67013]
[1777637269176,49.9,77420.82,0.0,0.99354,1e-05,0.66899]
[1777637276224,49.9,77419.39,0.0,0.99353,1e-05,0.67028]
[1777637279252,49.9,77414.25,0.0,0.99348,1e-05,0.6749]
[1777637281055,49.9,77388.42,0.0,0.99322,1e-05,0.69854]
[1777637282272,49.9,77397.0,0.0,0.9933,1e-05,0.69061]
[1777637287310,49.9,77393.98,0.0,0.99327,1e-05,0.69339]
[1777637292343,49.9,77395.1,0.0,0.99328,1e-05,0.69236]
[1777637297379,49.9,77399.66,0.0,0.99333,1e-05,0.68817]
[1777637300400,49.9,77430.31,0.0,0.99364,1e-05,0.66054]
[1777637301407,49.9,77442.51,0.0,0.99375,1e-05,0.64981]
[1777637306443,49.9,77438.3,0.0,0.99371,1e-05,0.6535]
[1777637312485,49.9,77437.99,0.0,0.99373,1e-05,0.6518]
[1777637315505,49.9,77431.79,0.0,0.99367,1e-05,0.65726]
[1777637316512,49.9,77428.9,0.0,0.99364,1e-05,0.65981]
[1777637321547,49.9,77426.05,0.0,0.99361,1e-05,0.66234]
[1777637326582,49.9,77427.48,0.0,0.99363,1e-05,0.66107]
[1777637331617,49.9,77429.54,0.0,0.99365,1e-05,0.65924]
[1777637336653,49.9,77427.44,0.0,0.99363,1e-05,0.6611]
[1777637341731,49.9,77426.79,0.0,0.99362,1e-05,0.66168]
[1777637346763,49.9,77433.46,0.0,0.99369,1e-05,0.65578]
[1777637347771,49.9,77433.25,0.0,0.99368,1e-05,0.65597]
[1777637352809,49.9,77432.66,0.0,0.99368,1e-05,0.65649]
[1777637357844,49.9,77432.41,0.0,0.99367,1e-05,0.65671]
[1777637360865,49.9,77425.56,0.0,0.99361,1e-05,0.66277]
[1777637363886,49.9,77421.55,0.0,0.99357,1e-05,0.66635]
[1777637368921,49.9,77420.87,0.0,0.99356,1e-05,0.66695]
[1777637373958,49.9,77420.46,0.0,0.99358,1e-05,0.66532]
[1777637378991,49.9,77415.0,0.0,0.99352,1e-05,0.67021]
[1777637382012,49.9,77424.11,0.0,0.99361,1e-05,0.66208]
[1777637387047,49.9,77422.6,0.0,0.9936,1e-05,0.66342]
[1777637392083,49.9,77421.26,0.0,0.99358,1e-05,0.66461]
[1777637399132,49.9,77421.54,0.0,0.99359,1e-05,0.66436]
[1777637402159,49.9,77413.49,0.0,0.99351,1e-05,0.67157]
[1777637407188,49.9,77417.51,0.0,0.99355,1e-05,0.66796]
[1777637412224,49.9,77421.52,0.0,0.99359,1e-05,0.66438]
[1777637417258,49.9,77417.54,0.0,0.99355,1e-05,0.66793]
[1777637422293,49.9,77415.72,0.0,0.99353,1e-05,0.66956]
[1777637427327,49.9,77412.26,0.0,0.9935,1e-05,0.67267]
[1777637428335,49.9,77406.1,0.0,0.99343,1e-05,0.67824]
[1777637433370,49.9,77406.24,0.0,0.99345,1e-05,0.67609]
[1777637439412,49.9,77408.91,0.0,0.99348,1e-05,0.67368]
[1777637444447,49.9,77410.59,0.0,0.9935,1e-05,0.67217]
[1777637449482,49.9,77413.7,0.0,0.99353,1e-05,0.66937]
[1777637454516,49.9,77413.93,0.0,0.99353,1e-05,0.66917]
[1777637459552,49.9,77413.9,0.0,0.99353,1e-05,0.66919]
[1777637464587,49.9,77411.7,0.0,0.99351,1e-05,0.67117]
[1777637469624,49.9,77407.3,0.0,0.99347,1e-05,0.67513]
[1777637473650,49.9,77402.2,0.0,0.99341,1e-05,0.67975]
[1777637477678,49.9,77393.7,0.0,0.99333,1e-05,0.68751]
[1777637482713,49.9,77392.97,0.0,0.99332,1e-05,0.68818]
[1777637488755,49.9,77393.43,0.0,0.99333,1e-05,0.68776]
[1777637493790,49.9,77389.35,0.0,0.9933,1e-05,0.68946]
[1777637498825,49.9,77387.96,0.0,0.99329,1e-05,0.69074]
[1777637499834,49.9,77395.58,0.0,0.99337,1e-05,0.68375]
[1777637500838,49.9,77395.67,0.0,0.99337,1e-05,0.68367]
[1777637505873,49.9,77396.77,0.0,0.99338,1e-05,0.68267]
[1777637510911,49.9,77396.07,0.0,0.99337,1e-05,0.6833]
[1777637514936,49.9,77390.19,0.0,0.99331,1e-05,0.68869]
[1777637516951,49.9,77385.51,0.0,0.99326,1e-05,0.693]
[1777637521988,49.9,77384.99,0.0,0.99326,1e-05,0.69348]
[1777637527024,49.9,77385.08,0.0,0.99326,1e-05,0.6934]
[1777637532060,49.9,77383.95,0.0,0.99325,1e-05,0.69445]
[1777637537095,49.9,77381.05,0.0,0.99322,1e-05,0.69713]
[1777637542130,49.9,77382.29,0.0,0.99323,1e-05,0.69598]
[1777637543137,49.9,77390.57,0.0,0.99332,1e-05,0.68834]
[1777637544144,49.9,77392.31,0.0,0.99333,1e-05,0.68674]
[1777637547175,49.9,77411.17,0.0,0.99352,1e-05,0.66964]
[1777637548175,49.9,77440.28,0.0,0.99381,1e-05,0.64394]
[1777637549182,49.9,77441.29,0.0,0.99382,1e-05,0.64306]
[1777637552203,49.9,77435.57,0.0,0.99378,1e-05,0.64608]
[1777637557240,49.9,77435.16,0.0,0.99377,1e-05,0.64644]
[1777637562273,49.9,77436.7,0.0,0.99379,1e-05,0.6451]
[1777637564287,49.9,77442.89,0.0,0.99385,1e-05,0.63973]
[1777637565294,49.9,77446.15,0.0,0.99388,1e-05,0.63692]
[1777637568314,49.9,77440.69,0.0,0.99383,1e-05,0.64163]
[1777637572343,49.9,77435.72,0.0,0.99378,1e-05,0.64595]
[1777637574358,49.9,77432.31,0.0,0.99375,1e-05,0.64893]
[1777637580399,49.9,77432.79,0.0,0.99375,1e-05,0.64851]
[1777637585440,49.9,77432.8,0.0,0.99375,1e-05,0.6485]
[1777637589463,49.9,77449.66,0.0,0.99391,1e-05,0.63391]
[1777637590473,49.9,77460.95,0.0,0.99402,1e-05,0.62429]
[1777637591478,49.9,77459.91,0.0,0.99401,1e-05,0.62517]
[1777637596514,49.9,77462.4,0.0,0.99403,1e-05,0.62307]
[1777637601548,49.9,77459.94,0.0,0.99401,1e-05,0.62515]
[1777637606583,49.9,77458.6,0.0,0.994,1e-05,0.62628]
[1777637611618,49.9,77459.79,0.0,0.99402,1e-05,0.62336]
[1777637616653,49.9,77460.79,0.0,0.99403,1e-05,0.62252]
[1777637617660,49.9,77468.1,0.0,0.9941,1e-05,0.61637]
[1777637618667,49.9,77476.26,0.0,0.99417,1e-05,0.60957]
[1777637619674,49.9,77482.39,0.0,0.99423,1e-05,0.60451]
[1777637620681,49.9,77489.75,0.0,0.9943,1e-05,0.59847]
[1777637625715,49.9,77493.88,0.0,0.99433,1e-05,0.59511]
[1777637629744,49.9,77489.47,0.0,0.99429,1e-05,0.5987]
[1777637632765,49.9,77501.49,0.0,0.9944,1e-05,0.58895]
[1777637633771,49.9,77506.13,0.0,0.99444,1e-05,0.58522]
[1777637635786,49.9,77505.94,0.0,0.99444,1e-05,0.58537]
[1777637640821,49.9,77499.21,0.0,0.99438,1e-05,0.59079]
[1777637642848,49.9,77519.25,0.0,0.99455,1e-05,0.57479]
[1777637643855,49.9,77535.26,0.0,0.99469,1e-05,0.56228]
[1777637644863,49.9,77529.87,0.0,0.99464,1e-05,0.56646]
[1777637645869,49.9,77529.66,0.0,0.99464,1e-05,0.56663]
[1777637650904,49.9,77530.79,0.0,0.99465,1e-05,0.56575]
[1777637652918,49.9,77524.78,0.0,0.9946,1e-05,0.57044]
[1777637654932,49.9,77523.15,0.0,0.99458,1e-05,0.57172]
[1777637657954,49.9,77528.32,0.0,0.99463,1e-05,0.56767]
[1777637660974,49.9,77544.35,0.0,0.99476,1e-05,0.55527]
[1777637661981,49.9,77544.86,0.0,0.99476,1e-05,0.55488]
[1777637663995,49.9,77535.76,0.0,0.99469,1e-05,0.56189]
[1777637666009,49.9,77533.87,0.0,0.99467,1e-05,0.56335]
[1777637670037,49.9,77540.85,0.0,0.99473,1e-05,0.55796]
[1777637671043,49.9,77539.99,0.0,0.99474,1e-05,0.55686]
[1777637672054,49.9,77545.26,0.0,0.99478,1e-05,0.55283]
[1777637673059,49.9,77550.74,0.0,0.99483,1e-05,0.54866]
[1777637674095,49.9,77598.44,0.0,0.9952,1e-05,0.51348]
[1777637675089,49.9,77613.91,0.0,0.99532,1e-05,0.50249]
[1777637676095,49.9,77623.48,0.0,0.99539,1e-05,0.4958]
[1777637677137,49.9,77619.32,0.0,0.99536,1e-05,0.4987]
[1777637678137,49.9,77613.4,0.0,0.99531,1e-05,0.50285]
[1777637679143,49.9,77591.15,0.0,0.99515,1e-05,0.51873]
[1777637680150,49.9,77579.08,0.0,0.99505,1e-05,0.52752]
[1777637681159,49.9,77573.53,0.0,0.99501,1e-05,0.5316]
[1777637682164,49.9,77561.95,0.0,0.99492,1e-05,0.54021]
[1777637683171,49.9,77559.95,0.0,0.9949,1e-05,0.54171]
[1777637688211,49.9,77554.5,0.0,0.99486,1e-05,0.54581]
[1777637690222,49.9,77550.36,0.0,0.99483,1e-05,0.54895]
[1777637693243,49.9,77540.89,0.0,0.99475,1e-05,0.55617]
[1777637694251,49.9,77534.91,0.0,0.9947,1e-05,0.56078]
[1777637695260,49.9,77532.56,0.0,0.99468,1e-05,0.5626]
[1777637697271,49.9,77521.14,0.0,0.99458,1e-05,0.57151]
[1777637698278,49.9,77525.16,0.0,0.99462,1e-05,0.56836]
[1777637700295,49.9,77524.95,0.0,0.99462,1e-05,0.56852]
[1777637702307,49.9,77514.58,0.0,0.99453,1e-05,0.57668]
[1777637703313,49.9,77513.51,0.0,0.99452,1e-05,0.57753]
[1777637708351,49.9,77519.36,0.0,0.99457,1e-05,0.57291]
[1777637711385,49.9,77530.0,0.0,0.99466,1e-05,0.56458]
[1777637712464,49.9,77535.65,0.0,0.99471,1e-05,0.56021]
[1777637713393,49.9,77536.66,0.0,0.99471,1e-05,0.55943]
[1777637718420,49.9,77539.22,0.0,0.99473,1e-05,0.55746]
[1777637723458,49.9,77530.65,0.0,0.99466,1e-05,0.56408]
[1777637725470,49.9,77520.19,0.0,0.99458,1e-05,0.57225]
[1777637730504,49.9,77530.26,0.0,0.99466,1e-05,0.56438]
[1777637733527,49.9,77535.57,0.0,0.99472,1e-05,0.5585]
[1777637734533,49.9,77541.57,0.0,0.99477,1e-05,0.5539]
[1777637738562,49.9,77536.85,0.0,0.99473,1e-05,0.55752]
[1777637742592,49.9,77542.29,0.0,0.99478,1e-05,0.55335]
[1777637747624,49.9,77546.83,0.0,0.99481,1e-05,0.54988]
[1777637752659,49.9,77545.32,0.0,0.9948,1e-05,0.55103]
[1777637757695,49.9,77545.37,0.0,0.9948,1e-05,0.551]
[1777637758702,49.9,77550.43,0.0,0.99484,1e-05,0.54715]
[1777637760716,49.9,77560.35,0.0,0.99492,1e-05,0.53969]
[1777637761724,49.9,77566.82,0.0,0.99497,1e-05,0.53486]
[1777637762730,49.9,77576.91,0.0,0.99505,1e-05,0.52742]
[1777637767766,49.9,77580.32,0.0,0.99508,1e-05,0.52492]
[1777637771792,49.9,77572.44,0.0,0.99502,1e-05,0.53071]
[1777637776835,49.9,77581.88,0.0,0.99509,1e-05,0.52378]
[1777637778841,49.9,77573.1,0.0,0.99502,1e-05,0.53022]
[1777637783877,49.9,77574.9,0.0,0.99504,1e-05,0.52889]
[1777637784884,49.9,77584.42,0.0,0.99511,1e-05,0.52193]
[1777637788912,49.9,77595.87,0.0,0.9952,1e-05,0.51366]
[1777637792939,49.9,77590.1,0.0,0.99517,1e-05,0.51615]
[1777637794956,49.9,77584.59,0.0,0.99513,1e-05,0.52013]
[1777637797974,49.9,77574.46,0.0,0.99505,1e-05,0.52752]
[1777637798982,49.9,77567.69,0.0,0.995,1e-05,0.53251]
[1777637799991,49.9,77559.2,0.0,0.99493,1e-05,0.53883]
[1777637800996,49.9,77557.82,0.0,0.99492,1e-05,0.53986]
[1777637802019,49.9,77552.53,0.0,0.99488,1e-05,0.54383]
[1777637804030,49.9,77563.58,0.0,0.99496,1e-05,0.53556]
[1777637805040,49.9,77560.42,0.0,0.99494,1e-05,0.53792]
[1777637806043,49.9,77552.76,0.0,0.99488,1e-05,0.54366]
[1777637807051,49.9,77552.34,0.0,0.99487,1e-05,0.54398]
[1777637812084,49.9,77548.39,0.0,0.99484,1e-05,0.54696]
[1777637813093,49.9,77553.83,0.0,0.99489,1e-05,0.54285]
[1777637814100,49.9,77555.23,0.0,0.9949,1e-05,0.5418]
[1777637819134,49.9,77553.34,0.0,0.99488,1e-05,0.54322]
[1777637824168,49.9,77559.34,0.0,0.99493,1e-05,0.53872]
[1777637826184,49.9,77574.76,0.0,0.99505,1e-05,0.5273]
[1777637827191,49.9,77595.13,0.0,0.99521,1e-05,0.51254]
[1777637828198,49.9,77593.43,0.0,0.99519,1e-05,0.51375]
[1777637831218,49.9,77610.37,0.0,0.99532,1e-05,0.50172]
[1777637832225,49.9,77621.41,0.0,0.9954,1e-05,0.49401]
[1777637833246,49.9,77618.52,0.0,0.99538,1e-05,0.49602]
[1777637838267,49.9,77618.27,0.0,0.99538,1e-05,0.49619]
[1777637841289,49.9,77619.21,0.0,0.99539,1e-05,0.49554]
[1777637846324,49.9,77614.1,0.0,0.99535,1e-05,0.4991]
[1777637847332,49.9,77608.59,0.0,0.99531,1e-05,0.50297]
[1777637848340,49.9,77605.36,0.0,0.99528,1e-05,0.50525]
[1777637851359,49.9,77601.16,0.0,0.99527,1e-05,0.50659]
[1777637852365,49.9,77606.52,0.0,0.99531,1e-05,0.5028]
[1777637853373,49.9,77609.88,0.0,0.99533,1e-05,0.50043]
[1777637858407,49.9,77607.97,0.0,0.99532,1e-05,0.50178]
[1777637863446,49.9,77608.4,0.0,0.99532,1e-05,0.50147]
[1777637874527,49.9,77625.9,0.0,0.99545,1e-05,0.4893]
[1777637875534,49.9,77631.43,0.0,0.99549,1e-05,0.4855]
[1777637876541,49.9,77632.93,0.0,0.9955,1e-05,0.48448]
[1777637881577,49.9,77629.56,0.0,0.99548,1e-05,0.48678]
[1777637883595,49.9,77618.04,0.0,0.99539,1e-05,0.49473]
[1777637884601,49.9,77611.38,0.0,0.99534,1e-05,0.49938]
[1777637885628,49.9,77606.82,0.0,0.99531,1e-05,0.50259]
[1777637886631,49.9,77598.28,0.0,0.99525,1e-05,0.50863]
[1777637887629,49.9,77628.03,0.0,0.99547,1e-05,0.48783]
[1777637888637,49.9,77636.21,0.0,0.99552,1e-05,0.48224]
[1777637889644,49.9,77636.05,0.0,0.99552,1e-05,0.48235]
[1777637890651,49.9,77645.07,0.0,0.99559,1e-05,0.47625]
[1777637891661,49.9,77651.39,0.0,0.99563,1e-05,0.47202]
[1777637893672,49.9,77655.84,0.0,0.99566,1e-05,0.46905]
[1777637898712,49.9,77653.09,0.0,0.99564,1e-05,0.47088]
[1777637903747,49.9,77653.68,0.0,0.99565,1e-05,0.47049]
[1777637908782,49.9,77646.84,0.0,0.9956,1e-05,0.47506]
[1777637913817,49.9,77646.6,0.0,0.99561,1e-05,0.47366]
[1777637917848,49.9,77652.36,0.0,0.99565,1e-05,0.46981]
[1777637919859,49.9,77658.4,0.0,0.99569,1e-05,0.46581]
[1777637921873,49.9,77661.06,0.0,0.99571,1e-05,0.46406]
[1777637926908,49.9,77661.94,0.0,0.99572,1e-05,0.46348]
[1777637931943,49.9,77671.25,0.0,0.99578,1e-05,0.45739]
[1777637935754,49.9,77663.1,0.0,0.99573,1e-05,0.46272]
[1777637936979,49.9,77659.99,0.0,0.99571,1e-05,0.46476]
[1777637938992,49.9,77654.67,0.0,0.99567,1e-05,0.46828]
[1777637940000,49.9,77660.1,0.0,0.99571,1e-05,0.46469]
[1777637942015,49.9,77663.94,0.0,0.99573,1e-05,0.46216]
[1777637947049,49.9,77663.63,0.0,0.99573,1e-05,0.46237]
[1777637951078,49.9,77656.36,0.0,0.99568,1e-05,0.46716]
[1777637953093,49.9,77655.19,0.0,0.99567,1e-05,0.46793]
[1777637955106,49.9,77648.69,0.0,0.99563,1e-05,0.47226]
[1777637956113,49.9,77644.12,0.0,0.99559,1e-05,0.47532]
[1777637958127,49.9,77636.11,0.0,0.99554,1e-05,0.48073]
[1777637960141,49.9,77646.6,0.0,0.99561,1e-05,0.47366]
[1777637961153,49.9,77646.32,0.0,0.99561,1e-05,0.47384]
[1777637966182,49.9,77644.19,0.0,0.9956,1e-05,0.47527]
[1777637969204,49.9,77650.43,0.0,0.99564,1e-05,0.4711]
[1777637972225,49.9,77646.27,0.0,0.99562,1e-05,0.47231]
[1777637975262,49.9,77641.09,0.0,0.99559,1e-05,0.47579]
[1777637976259,49.9,77658.84,0.0,0.99571,1e-05,0.46397]
[1777637977266,49.9,77668.02,0.0,0.99577,1e-05,0.45797]
[1777637978272,49.9,77665.05,0.0,0.99575,1e-05,0.4599]
[1777637981292,49.9,77659.69,0.0,0.99572,1e-05,0.46342]
[1777637986328,49.9,77658.92,0.0,0.99571,1e-05,0.46392]
[1777637991363,49.9,77661.7,0.0,0.99573,1e-05,0.4621]
[1777637996399,49.9,77661.75,0.0,0.99573,1e-05,0.46206]
[1777638001433,49.9,77664.15,0.0,0.99575,1e-05,0.46049]
[1777638005461,49.9,77670.44,0.0,0.99579,1e-05,0.45639]
[1777638010497,49.9,77673.41,0.0,0.99581,1e-05,0.45447]
[1777638015530,49.9,77676.82,0.0,0.99583,1e-05,0.45227]
[1777638020566,49.9,77674.33,0.0,0.99582,1e-05,0.45388]
[1777638025602,49.9,77677.86,0.0,0.99584,1e-05,0.4516]
[1777638030635,49.9,77677.63,0.0,0.99584,1e-05,0.45175]
[1777638035671,49.9,77676.57,0.0,0.99585,1e-05,0.45092]
[1777638040705,49.9,77675.75,0.0,0.99584,1e-05,0.45144]
[1777638045741,49.9,77676.77,0.0,0.99585,1e-05,0.45079]
[1777638050776,49.9,77673.31,0.0,0.99582,1e-05,0.45302]
[1777638055811,49.9,77671.17,0.0,0.99581,1e-05,0.4544]
[1777638056817,49.9,77663.35,0.0,0.99576,1e-05,0.45948]
[1777638057824,49.9,77659.18,0.0,0.99573,1e-05,0.46221]
[1777638062864,49.9,77662.05,0.0,0.99575,1e-05,0.46033]
[1777638067900,49.9,77658.47,0.0,0.99572,1e-05,0.46268]
[1777638070920,49.9,77652.4,0.0,0.99568,1e-05,0.46668]
[1777638072937,49.9,77648.81,0.0,0.99566,1e-05,0.46906]
[1777638074951,49.9,77659.7,0.0,0.99573,1e-05,0.46187]
[1777638075982,49.9,77658.5,0.0,0.99572,1e-05,0.46266]
[1777638077978,49.9,77668.21,0.0,0.99579,1e-05,0.45632]
[1777638078985,49.9,77667.02,0.0,0.99578,1e-05,0.45709]
[1777638084032,49.9,77673.28,0.0,0.99582,1e-05,0.45304]
[1777638086831,49.9,77678.71,0.0,0.99586,1e-05,0.44954]
[1777638088051,49.9,77680.48,0.0,0.99587,1e-05,0.44841]
[1777638093086,49.9,77687.38,0.0,0.99593,1e-05,0.44253]
[1777638094103,49.9,77689.42,0.0,0.99594,1e-05,0.44124]
[1777638095118,49.9,77715.48,0.0,0.99611,1e-05,0.42506]
[1777638096913,49.9,77707.73,0.0,0.99606,1e-05,0.42982]
[1777638098133,49.9,77689.15,0.0,0.99594,1e-05,0.44141]
[1777638099154,49.9,77686.27,0.0,0.99592,1e-05,0.44323]
[1777638101146,49.9,77681.59,0.0,0.99589,1e-05,0.4462]
[1777638103161,49.9,77689.55,0.0,0.99594,1e-05,0.44116]
[1777638108195,49.9,77687.0,0.0,0.99593,1e-05,0.44277]
[1777638112222,49.9,77681.84,0.0,0.99589,1e-05,0.44604]
[1777638113231,49.9,77687.43,0.0,0.99593,1e-05,0.44249]
[1777638114236,49.9,77712.6,0.0,0.99609,1e-05,0.42682]
[1777638115243,49.9,77718.13,0.0,0.99613,1e-05,0.42345]
[1777638118265,49.9,77711.5,0.0,0.99609,1e-05,0.4275]
[1777638120282,49.9,77709.4,0.0,0.99607,1e-05,0.42879]
[1777638121288,49.9,77714.25,0.0,0.9961,1e-05,0.42581]
[1777638122323,49.9,77724.45,0.0,0.99617,1e-05,0.41961]
[1777638123314,49.9,77724.6,0.0,0.99617,1e-05,0.41952]
[1777638124318,49.9,77731.13,0.0,0.99621,1e-05,0.4156]
[1777638125324,49.9,77734.59,0.0,0.99623,1e-05,0.41353]
[1777638128347,49.9,77725.51,0.0,0.99617,1e-05,0.41897]
[1777638129352,49.9,77717.29,0.0,0.99612,1e-05,0.42396]
[1777638130359,49.9,77716.07,0.0,0.99611,1e-05,0.4247]
[1777638135393,49.9,77722.87,0.0,0.99616,1e-05,0.42057]
[1777638140428,49.9,77720.05,0.0,0.99614,1e-05,0.42228]
[1777638143462,49.9,77711.42,0.0,0.99609,1e-05,0.42755]
[1777638144470,49.9,77704.12,0.0,0.99604,1e-05,0.43205]
[1777638145476,49.9,77701.46,0.0,0.99602,1e-05,0.4337]
[1777638146483,49.9,77696.75,0.0,0.99599,1e-05,0.43663]
[1777638147492,49.9,77687.15,0.0,0.99593,1e-05,0.44267]
[1777638148498,49.9,77684.6,0.0,0.99591,1e-05,0.44429]
[1777638150512,49.9,77677.92,0.0,0.99587,1e-05,0.44854]
[1777638151519,49.9,77680.93,0.0,0.9959,1e-05,0.44512]
[1777638153533,49.9,77688.76,0.0,0.99595,1e-05,0.44017]
[1777638155547,49.9,77690.35,0.0,0.99596,1e-05,0.43917]
[1777638160581,49.9,77689.89,0.0,0.99596,1e-05,0.43946]
[1777638163605,49.9,77698.36,0.0,0.99601,1e-05,0.43416]
[1777638164612,49.9,77701.63,0.0,0.99604,1e-05,0.43213]
[1777638169646,49.9,77700.66,0.0,0.99603,1e-05,0.43273]
[1777638174691,49.9,77692.47,0.0,0.99598,1e-05,0.43784]
[1777638176697,49.9,77690.5,0.0,0.99596,1e-05,0.43907]
[1777638178713,49.9,77705.54,0.0,0.99606,1e-05,0.42971]
[1777638179719,49.9,77709.39,0.0,0.99609,1e-05,0.42734]
[1777638181731,49.9,77711.59,0.0,0.9961,1e-05,0.42599]
[1777638182738,49.9,77718.33,0.0,0.99614,1e-05,0.42188]
[1777638183745,49.9,77726.95,0.0,0.99619,1e-05,0.41668]
[1777638184752,49.9,77730.53,0.0,0.99622,1e-05,0.41453]
[1777638189787,49.9,77728.43,0.0,0.9962,1e-05,0.41579]
[1777638194823,49.9,77723.34,0.0,0.99617,1e-05,0.41885]
[1777638196837,49.9,77710.06,0.0,0.99609,1e-05,0.42693]
[1777638197844,49.9,77709.9,0.0,0.99609,1e-05,0.42703]
[1777638202880,49.9,77708.46,0.0,0.99608,1e-05,0.42791]
[1777638207913,49.9,77706.42,0.0,0.99607,1e-05,0.42917]
[1777638212949,49.9,77706.1,0.0,0.99608,1e-05,0.42791]
[1777638217989,49.9,77705.5,0.0,0.99607,1e-05,0.42827]
[1777638223027,49.9,77708.92,0.0,0.9961,1e-05,0.42617]
[1777638226047,49.9,77712.34,0.0,0.99612,1e-05,0.42408]
[1777638229071,49.9,77706.23,0.0,0.99608,1e-05,0.42783]
[1777638234107,49.9,77706.09,0.0,0.99608,1e-05,0.42791]
[1777638239145,49.9,77712.44,0.0,0.99612,1e-05,0.42402]
[1777638240151,49.9,77721.55,0.0,0.99617,1e-05,0.4185]
[1777638241160,49.9,77721.63,0.0,0.99617,1e-05,0.41845]
[1777638246195,49.9,77722.3,0.0,0.99618,1e-05,0.41805]
[1777638249214,49.9,77733.3,0.0,0.99625,1e-05,0.41146]
[1777638250227,49.9,77735.48,0.0,0.99626,1e-05,0.41017]
[1777638252234,49.9,77740.19,0.0,0.99629,1e-05,0.40739]
[1777638254249,49.9,77742.87,0.0,0.9963,1e-05,0.40581]
[1777638259283,49.9,77739.22,0.0,0.99628,1e-05,0.40796]
[1777638264319,49.9,77740.94,0.0,0.99629,1e-05,0.40695]
[1777638269355,49.9,77741.78,0.0,0.9963,1e-05,0.40645]
[1777638274392,49.9,77740.05,0.0,0.9963,1e-05,0.40607]
[1777638279433,49.9,77744.35,0.0,0.99633,1e-05,0.40355]
[1777638283462,49.9,77749.92,0.0,0.99636,1e-05,0.4003]
[1777638288497,49.9,77748.02,0.0,0.99635,1e-05,0.40141]
[1777638293533,49.9,77747.57,0.0,0.99635,1e-05,0.40167]
[1777638298567,49.9,77740.34,0.0,0.9963,1e-05,0.4059]
[1777638299575,49.9,77734.33,0.0,0.99627,1e-05,0.40944]
[1777638300588,49.9,77727.94,0.0,0.99623,1e-05,0.41324]
[1777638301591,49.9,77726.2,0.0,0.99622,1e-05,0.41428]
[1777638304610,49.9,77731.53,0.0,0.99625,1e-05,0.4111]
[1777638308644,49.9,77746.7,0.0,0.99634,1e-05,0.40217]
[1777638309652,49.9,77750.7,0.0,0.99636,1e-05,0.39985]
[1777638314686,49.9,77747.65,0.0,0.99635,1e-05,0.40162]
[1777638319721,49.9,77744.9,0.0,0.99633,1e-05,0.40323]
[1777638324756,49.9,77747.89,0.0,0.99635,1e-05,0.40148]
[1777638327783,49.9,77742.5,0.0,0.99631,1e-05,0.40463]
[1777638328789,49.9,77747.54,0.0,0.99634,1e-05,0.40169]
[1777638329796,49.9,77755.85,0.0,0.99639,1e-05,0.39687]
[1777638330803,49.9,77760.87,0.0,0.99642,1e-05,0.39399]
[1777638332823,49.9,77758.66,0.0,0.99642,1e-05,0.39388]
[1777638334831,49.9,77755.27,0.0,0.9964,1e-05,0.39583]
[1777638339867,49.9,77751.58,0.0,0.99638,1e-05,0.39796]
[1777638344915,49.9,77755.06,0.0,0.9964,1e-05,0.39595]
[1777638348934,49.9,77747.78,0.0,0.99636,1e-05,0.40016]
[1777638353971,49.9,77746.86,0.0,0.99635,1e-05,0.40069]
[1777638354978,49.9,77724.56,0.0,0.99622,1e-05,0.41384]
[1777638360017,49.9,77727.62,0.0,0.99624,1e-05,0.41201]
[1777638365048,49.9,77729.14,0.0,0.99625,1e-05,0.41111]
[1777638370083,49.9,77724.52,0.0,0.99622,1e-05,0.41386]
[1777638375118,49.9,77724.45,0.0,0.99622,1e-05,0.4139]
[1777638379146,49.9,77719.77,0.0,0.99619,1e-05,0.41671]
[1777638384181,49.9,77718.53,0.0,0.99618,1e-05,0.41745]
[1777638389216,49.9,77716.77,0.0,0.99617,1e-05,0.41851]
[1777638394252,49.9,77720.33,0.0,0.99621,1e-05,0.41494]
[1777638399286,49.9,77725.03,0.0,0.99623,1e-05,0.41213]
[1777638403315,49.9,77737.71,0.0,0.99631,1e-05,0.40464]
[1777638408350,49.9,77737.94,0.0,0.99631,1e-05,0.4045]
[1777638411375,49.9,77748.97,0.0,0.99638,1e-05,0.39808]
[1777638412378,49.9,77748.97,0.0,0.99638,1e-05,0.39808]
[1777638417413,49.9,77746.49,0.0,0.99636,1e-05,0.39952]
[1777638419428,49.9,77754.83,0.0,0.99641,1e-05,0.39471]
[1777638421441,49.9,77759.02,0.0,0.99644,1e-05,0.39231]
[1777638426475,49.9,77757.78,0.0,0.99643,1e-05,0.39302]
[1777638431512,49.9,77757.17,0.0,0.99643,1e-05,0.39337]
[1777638436546,49.9,77757.57,0.0,0.99643,1e-05,0.39314]
[1777638441581,49.9,77754.57,0.0,0.99641,1e-05,0.39486]
[1777638446615,49.9,77757.14,0.0,0.99643,1e-05,0.39338]
[1777638451650,49.9,77758.41,0.0,0.99645,1e-05,0.39129]
[1777638456688,49.9,77759.43,0.0,0.99645,1e-05,0.39071]
[1777638459479,49.9,77751.55,0.0,0.99641,1e-05,0.39522]
[1777638460719,49.9,77745.05,0.0,0.99637,1e-05,0.39897]
[1777638461728,49.9,77738.57,0.0,0.99633,1e-05,0.40274]
[1777638466763,49.9,77735.81,0.0,0.99631,1e-05,0.40435]
[1777638469784,49.9,77728.83,0.0,0.99627,1e-05,0.40846]
[1777638471793,49.9,77734.13,0.0,0.9963,1e-05,0.40534]
[1777638476834,49.9,77728.54,0.0,0.99627,1e-05,0.40864]
[1777638481862,49.9,77728.72,0.0,0.99627,1e-05,0.40853]
[1777638485891,49.9,77725.11,0.0,0.99625,1e-05,0.41067]
[1777638490926,49.9,77722.16,0.0,0.99623,1e-05,0.41243]
[1777638495961,49.9,77721.48,0.0,0.99622,1e-05,0.41283]
[1777638500996,49.9,77716.82,0.0,0.9962,1e-05,0.41562]
[1777638506031,49.9,77719.81,0.0,0.99621,1e-05,0.41383]
[1777638508049,49.9,77732.42,0.0,0.99629,1e-05,0.40635]
[1777638509055,49.9,77737.72,0.0,0.99632,1e-05,0.40324]
[1777638514092,49.9,77736.26,0.0,0.99633,1e-05,0.40269]
[1777638518116,49.9,77741.73,0.0,0.99636,1e-05,0.39951]
[1777638523151,49.9,77740.16,0.0,0.99635,1e-05,0.40042]
[1777638528186,49.9,77738.48,0.0,0.99634,1e-05,0.4014]
[1777638533221,49.9,77732.93,0.0,0.99631,1e-05,0.40464]
[1777638538257,49.9,77733.1,0.0,0.99631,1e-05,0.40454]
[1777638543291,49.9,77732.64,0.0,0.99631,1e-05,0.40481]
[1777638548327,49.9,77732.45,0.0,0.9963,1e-05,0.40492]
[1777638553382,49.9,77733.18,0.0,0.99631,1e-05,0.4045]
[1777638555398,49.9,77727.68,0.0,0.99628,1e-05,0.40773]
[1777638556404,49.9,77722.26,0.0,0.99624,1e-05,0.41095]
[1777638558418,49.9,77713.5,0.0,0.99619,1e-05,0.41619]
[1777638563453,49.9,77712.5,0.0,0.99618,1e-05,0.41679]
[1777638567483,49.9,77724.23,0.0,0.99625,1e-05,0.40978]
[1777638572516,49.9,77722.86,0.0,0.99626,1e-05,0.40917]
[1777638577552,49.9,77721.58,0.0,0.99625,1e-05,0.40993]
[1777638582585,49.9,77722.59,0.0,0.99626,1e-05,0.40933]
[1777638587621,49.9,77723.62,0.0,0.99626,1e-05,0.40872]
[1777638591650,49.9,77728.68,0.0,0.99629,1e-05,0.40574]
[1777638596684,49.9,77726.13,0.0,0.99628,1e-05,0.40724]
[1777638601719,49.9,77722.81,0.0,0.99626,1e-05,0.4092]
[1777638604739,49.9,77732.45,0.0,0.99632,1e-05,0.40352]
[1777638606754,49.9,77746.09,0.0,0.9964,1e-05,0.3956]
[1777638610542,49.9,77750.82,0.0,0.99643,1e-05,0.39289]
[1777638615817,49.9,77751.31,0.0,0.99643,1e-05,0.39261]
[1777638617831,49.9,77756.19,0.0,0.99646,1e-05,0.38982]
[1777638618838,49.9,77763.72,0.0,0.9965,1e-05,0.38556]
[1777638623886,49.9,77773.72,0.0,0.99656,1e-05,0.37997]
[1777638624888,49.9,77778.84,0.0,0.99659,1e-05,0.37713]
[1777638627910,49.9,77771.01,0.0,0.99654,1e-05,0.38148]
[1777638629923,49.9,77778.9,0.0,0.99659,1e-05,0.3771]
[1777638630931,49.9,77782.24,0.0,0.99661,1e-05,0.37526]
[1777638632944,49.9,77783.74,0.0,0.99663,1e-05,0.37311]
[1777638638986,49.9,77787.93,0.0,0.99665,1e-05,0.37083]
[1777638641000,49.9,77796.66,0.0,0.9967,1e-05,0.3661]
[1777638642007,49.9,77796.65,0.0,0.9967,1e-05,0.3661]
[1777638646046,49.9,77791.5,0.0,0.99667,1e-05,0.36889]
[1777638647049,49.9,77780.3,0.0,0.99661,1e-05,0.375]
[1777638648055,49.9,77763.32,0.0,0.99651,1e-05,0.38444]
[1777638649061,49.9,77756.89,0.0,0.99647,1e-05,0.38806]
[1777638650074,49.9,77757.4,0.0,0.99648,1e-05,0.38778]
[1777638655108,49.9,77760.22,0.0,0.99649,1e-05,0.38618]
[1777638657119,49.9,77765.54,0.0,0.99652,1e-05,0.38319]
[1777638659134,49.9,77777.37,0.0,0.99659,1e-05,0.37661]
[1777638660140,49.9,77778.37,0.0,0.9966,1e-05,0.37606]
[1777638664168,49.9,77784.89,0.0,0.99663,1e-05,0.37248]
[1777638666182,49.9,77788.71,0.0,0.99665,1e-05,0.3704]
[1777638671219,49.9,77788.15,0.0,0.99665,1e-05,0.37071]
[1777638673231,49.9,77782.01,0.0,0.99662,1e-05,0.37406]
[1777638678271,49.9,77777.67,0.0,0.99659,1e-05,0.37645]
[1777638683305,49.9,77771.15,0.0,0.99655,1e-05,0.38006]
[1777638685319,49.9,77768.89,0.0,0.99654,1e-05,0.38132]
[1777638690354,49.9,77769.77,0.0,0.99655,1e-05,0.38083]
[1777638695389,49.9,77767.78,0.0,0.99655,1e-05,0.3806]
[1777638698412,49.9,77776.11,0.0,0.99659,1e-05,0.37598]
[1777638700426,49.9,77778.84,0.0,0.99661,1e-05,0.37448]
[1777638705459,49.9,77781.52,0.0,0.99662,1e-05,0.37301]
[1777638710495,49.9,77777.33,0.0,0.9966,1e-05,0.37531]
[1777638715530,49.9,77779.79,0.0,0.99662,1e-05,0.37396]
[1777638720565,49.9,77778.25,0.0,0.99661,1e-05,0.3748]
[1777638725600,49.9,77777.46,0.0,0.9966,1e-05,0.37524]
[1777638729629,49.9,77786.97,0.0,0.99665,1e-05,0.37003]
[1777638730636,49.9,77792.59,0.0,0.99669,1e-05,0.36699]
[1777638731644,49.9,77800.12,0.0,0.99673,1e-05,0.36295]
[1777638732650,49.9,77803.17,0.0,0.99674,1e-05,0.36132]
[1777638737688,49.9,77802.24,0.0,0.99674,1e-05,0.36181]
[1777638741718,49.9,77819.13,0.0,0.99683,1e-05,0.35291]
[1777638742726,49.9,77817.72,0.0,0.99682,1e-05,0.35364]
[1777638744751,49.9,77825.27,0.0,0.99686,1e-05,0.34972]
[1777638745752,49.9,77840.59,0.0,0.99694,1e-05,0.34186]
[1777638747763,49.9,77840.36,0.0,0.99694,1e-05,0.34198]
[1777638748770,49.9,77847.75,0.0,0.99698,1e-05,0.33825]
[1777638749784,49.9,77845.47,0.0,0.99696,1e-05,0.3394]
[1777638751792,49.9,77839.52,0.0,0.99694,1e-05,0.34117]
[1777638753808,49.9,77835.92,0.0,0.99693,1e-05,0.343]
[1777638756826,49.9,77828.82,0.0,0.99689,1e-05,0.34663]
[1777638759847,49.9,77823.55,0.0,0.99686,1e-05,0.34935]
[1777638764881,49.9,77824.84,0.0,0.99687,1e-05,0.34868]
[1777638767903,49.9,77830.36,0.0,0.9969,1e-05,0.34584]
[1777638768912,49.9,77837.06,0.0,0.99693,1e-05,0.34242]
[1777638771684,49.9,77837.97,0.0,0.99694,1e-05,0.34196]
[1777638774953,49.9,77843.73,0.0,0.99697,1e-05,0.33904]
[1777638777973,49.9,77838.26,0.0,0.99694,1e-05,0.34181]
[1777638781754,49.9,77848.2,0.0,0.99699,1e-05,0.3368]
[1777638787038,49.9,77849.77,0.0,0.997,1e-05,0.33601]
[1777638792091,49.9,77852.73,0.0,0.99701,0.0,0.33453]
[1777638793080,49.9,77859.88,0.0,0.99705,0.0,0.33099]
[1777638794092,49.9,77863.82,0.0,0.99707,0.0,0.32905]
[1777638799122,49.9,77862.83,0.0,0.99706,0.0,0.32954]
[1777638804163,49.9,77865.71,0.0,0.99707,0.0,0.32812]
[1777638807183,49.9,77871.7,0.0,0.9971,0.0,0.3252]
[1777638812219,49.9,77874.4,0.0,0.99713,0.0,0.32271]
[1777638817253,49.9,77879.23,0.0,0.99715,0.0,0.32038]
[1777638822289,49.9,77879.5,0.0,0.99715,0.0,0.32025]
[1777638827324,49.9,77874.75,0.0,0.99713,0.0,0.32254]
[1777638829337,49.9,77874.34,0.0,0.99713,0.0,0.32273]
[1777638833406,49.9,77884.38,0.0,0.99718,0.0,0.31792]
[1777638834377,49.9,77928.21,0.0,0.99738,0.0,0.29762]
[1777638835390,49.9,77958.62,0.0,0.99751,0.0,0.28422]
[1777638837423,49.9,77965.68,0.0,0.99754,0.0,0.28118]
[1777638838409,49.9,77971.49,0.0,0.99756,0.0,0.27871]
[1777638839417,49.9,77970.66,0.0,0.99756,0.0,0.27906]
[1777638841512,49.9,77981.3,0.0,0.9976,0.0,0.27457]
[1777638842458,49.9,77970.45,0.0,0.99756,0.0,0.27915]
[1777638845481,49.9,77987.37,0.0,0.99763,0.0,0.27204]
[1777638846486,49.9,77994.18,0.0,0.99765,0.0,0.26922]
[1777638847494,49.9,77996.65,0.0,0.99766,0.0,0.2682]
[1777638852548,49.9,78000.13,0.0,0.99768,0.0,0.26678]
[1777638853549,49.9,78057.97,0.0,0.9979,0.0,0.24405]
[1777638854554,49.9,78084.4,0.0,0.99799,0.0,0.23425]
[1777638855571,49.9,78079.27,0.0,0.99797,0.0,0.23613]
[1777638856576,49.9,78053.04,0.0,0.99788,0.0,0.24592]
[1777638857581,49.9,78017.67,0.0,0.99775,0.0,0.2597]
[1777638858582,49.9,78006.05,0.0,0.9977,0.0,0.26437]
[1777638859588,49.9,78000.85,0.0,0.99768,0.0,0.26648]
[1777638860596,49.9,78005.85,0.0,0.9977,0.0,0.26445]
[1777638861608,49.9,78000.21,0.0,0.99768,0.0,0.26674]
[1777638862611,49.9,77997.24,0.0,0.99767,0.0,0.26796]
[1777638864625,49.9,77990.53,0.0,0.99764,0.0,0.27072]
[1777638865631,49.9,77984.91,0.0,0.99762,0.0,0.27306]
[1777638869659,49.9,77967.97,0.0,0.99755,0.0,0.2802]
[1777638870666,49.9,77955.0,0.0,0.99749,0.0,0.28578]
[1777638871673,49.9,77941.13,0.0,0.99744,0.0,0.29076]
[1777638872681,49.9,77939.43,0.0,0.99743,0.0,0.29151]
[1777638874694,49.9,77928.86,0.0,0.99739,0.0,0.29622]
[1777638875701,49.9,77925.87,0.0,0.99738,0.0,0.29756]
[1777638880737,49.9,77922.28,0.0,0.99736,0.0,0.29918]
[1777638881744,49.9,77916.18,0.0,0.99733,0.0,0.30195]
[1777638882751,49.9,77918.47,0.0,0.99734,0.0,0.30091]
[1777638887785,49.9,77918.72,0.0,0.99734,0.0,0.30079]
[1777638888792,49.9,77924.18,0.0,0.99737,0.0,0.29832]
[1777638892821,49.9,77919.03,0.0,0.99734,0.0,0.30065]
[1777638895842,49.9,77924.27,0.0,0.99737,0.0,0.29828]
[1777638900878,49.9,77919.63,0.0,0.99735,0.0,0.30038]
[1777638902892,49.9,77916.12,0.0,0.99733,0.0,0.30198]
[1777638903899,49.9,77923.63,0.0,0.99737,0.0,0.29857]
[1777638904906,49.9,77947.91,0.0,0.99747,0.0,0.28779]
[1777638905914,49.9,77964.82,0.0,0.99754,0.0,0.28048]
[1777638906920,49.9,77972.54,0.0,0.99757,0.0,0.2772]
[1777638907927,49.9,77977.78,0.0,0.9976,0.0,0.275]
[1777638908934,49.9,77962.25,0.0,0.99753,0.0,0.28158]
[1777638909947,49.9,77931.86,0.0,0.9974,0.0,0.29488]
[1777638910952,49.9,77935.18,0.0,0.99742,0.0,0.2934]
[1777638911958,49.9,77947.14,0.0,0.99747,0.0,0.28813]
[1777638912966,49.9,77952.34,0.0,0.99749,0.0,0.28586]
[1777638914979,49.9,77959.1,0.0,0.99752,0.0,0.28294]
[1777638916994,49.9,77964.6,0.0,0.99754,0.0,0.28058]
[1777638921025,49.9,77957.84,0.0,0.99751,0.0,0.28348]
[1777638922032,49.9,77952.42,0.0,0.99749,0.0,0.28582]
[1777638927071,49.9,77955.35,0.0,0.9975,0.0,0.28455]
[1777638930091,49.9,77961.83,0.0,0.99753,0.0,0.28176]
[1777638934119,49.9,77957.07,0.0,0.99752,0.0,0.28274]
[1777638939158,49.9,77970.39,0.0,0.99757,0.0,0.27706]
[1777638940161,49.9,77974.37,0.0,0.99759,0.0,0.27538]
[1777638941169,49.9,77979.8,0.0,0.99761,0.0,0.27311]
[1777638942994,49.9,77979.49,0.0,0.99761,0.0,0.27323]
[1777638948217,49.9,77975.13,0.0,0.99759,0.0,0.27506]
[1777638953252,49.9,77969.42,0.0,0.99757,0.0,0.27747]
[1777638954259,49.9,77969.42,0.0,0.99757,0.0,0.27747]
[1777638958290,49.9,77964.41,0.0,0.99755,0.0,0.2796]
[1777638963321,49.9,77972.88,0.0,0.99758,0.0,0.27601]
[1777638965343,49.9,77977.67,0.0,0.9976,0.0,0.274]
[1777638966346,49.9,78006.88,0.0,0.99772,0.0,0.26201]
[1777638967352,49.9,78007.29,0.0,0.99772,0.0,0.26184]
[1777638968360,49.9,78013.72,0.0,0.99775,0.0,0.25927]
[1777638970374,49.9,78020.74,0.0,0.99777,0.0,0.25648]
[1777638971382,49.9,78024.19,0.0,0.99779,0.0,0.25512]
[1777638972395,49.9,78017.31,0.0,0.99776,0.0,0.25784]
[1777638973398,49.9,78013.95,0.0,0.99775,0.0,0.25918]
[1777638974415,49.9,78006.82,0.0,0.99772,0.0,0.26203]
[1777638975416,49.9,77991.7,0.0,0.99766,0.0,0.26818]
[1777638976423,49.9,77982.72,0.0,0.99763,0.0,0.27189]
[1777638977430,49.9,77981.92,0.0,0.99762,0.0,0.27222]
[1777638981511,49.9,78004.64,0.0,0.99771,0.0,0.26291]
[1777638982517,49.9,78014.73,0.0,0.99775,0.0,0.25886]
[1777638983524,49.9,78009.5,0.0,0.99773,0.0,0.26095]
[1777638984529,49.9,78016.97,0.0,0.99776,0.0,0.25797]
[1777638985537,49.9,78023.88,0.0,0.99779,0.0,0.25524]
[1777638986544,49.9,78032.35,0.0,0.99782,0.0,0.25193]
[1777638987550,49.9,78027.1,0.0,0.9978,0.0,0.25398]
[1777638988558,49.9,78018.85,0.0,0.99777,0.0,0.25723]
[1777638989565,49.9,78016.83,0.0,0.99776,0.0,0.25803]
[1777638994602,49.9,78024.88,0.0,0.9978,0.0,0.25386]
[1777638996614,49.9,78032.75,0.0,0.99783,0.0,0.2508]
[1777639000643,49.9,78026.87,0.0,0.99781,0.0,0.25309]
[1777639001652,49.9,78033.44,0.0,0.99783,0.0,0.25053]
[1777639002658,49.9,78036.39,0.0,0.99784,0.0,0.24939]
[1777639007692,49.9,78039.01,0.0,0.99785,0.0,0.24838]
[1777639009711,49.9,78047.67,0.0,0.99788,0.0,0.24508]
[1777639010716,49.9,78057.26,0.0,0.99792,0.0,0.24146]
[1777639011721,49.9,78065.07,0.0,0.99795,0.0,0.23855]
[1777639012738,49.9,78066.5,0.0,0.99795,0.0,0.23802]
[1777639013738,49.9,78078.63,0.0,0.99799,0.0,0.23358]
[1777639014742,49.9,78090.93,0.0,0.99804,0.0,0.22914]
[1777639015749,49.9,78098.04,0.0,0.99806,0.0,0.22661]
[1777639016759,49.9,78099.48,0.0,0.99806,0.0,0.2261]
[1777639019778,49.9,78091.7,0.0,0.99804,0.0,0.22886]
[1777639021791,49.9,78088.92,0.0,0.99803,0.0,0.22986]
[1777639023805,49.9,78094.93,0.0,0.99805,0.0,0.22771]
[1777639028840,49.9,78100.09,0.0,0.99807,0.0,0.22589]
[1777639033877,49.9,78099.73,0.0,0.99807,0.0,0.22601]
[1777639035892,49.9,78110.04,0.0,0.9981,0.0,0.2224]
[1777639036898,49.9,78119.7,0.0,0.99813,0.0,0.21906]
[1777639039919,49.9,78112.32,0.0,0.99811,0.0,0.2216]
[1777639040928,49.9,78117.57,0.0,0.99812,0.0,0.21979]
[1777639043947,49.9,78124.6,0.0,0.99815,0.0,0.21738]
[1777639045969,49.9,78136.18,0.0,0.99818,0.0,0.21346]
[1777639046974,49.9,78136.18,0.0,0.99818,0.0,0.21346]
[1777639048985,49.9,78112.76,0.0,0.99811,0.0,0.22145]
[1777639049992,49.9,78097.67,0.0,0.99806,0.0,0.22674]
[1777639055025,49.9,78094.82,0.0,0.99806,0.0,0.22685]
[1777639056033,49.9,78089.76,0.0,0.99804,0.0,0.22865]
[1777639057040,49.9,78072.92,0.0,0.99798,0.0,0.23473]
[1777639058049,49.9,78059.73,0.0,0.99793,0.0,0.23959]
[1777639059052,49.9,78045.31,0.0,0.99788,0.0,0.24501]
[1777639060061,49.9,78036.95,0.0,0.99785,0.0,0.24821]
[1777639063082,49.9,78049.27,0.0,0.9979,0.0,0.24351]
[1777639065107,49.9,78057.25,0.0,0.99793,0.0,0.24052]
[1777639070130,49.9,78055.69,0.0,0.99792,0.0,0.2411]
[1777639071137,49.9,78050.78,0.0,0.9979,0.0,0.24295]
[1777639076172,49.9,78048.3,0.0,0.99789,0.0,0.24388]
[1777639080200,49.9,78053.8,0.0,0.99791,0.0,0.24181]
[1777639082215,49.9,78069.08,0.0,0.99797,0.0,0.23614]
[1777639085235,49.9,78058.02,0.0,0.99793,0.0,0.24023]
[1777639086242,49.9,78049.24,0.0,0.9979,0.0,0.24353]
[1777639087250,49.9,78041.52,0.0,0.99787,0.0,0.24646]
[1777639092284,49.9,78036.38,0.0,0.99785,0.0,0.24842]
[1777639094298,49.9,78031.37,0.0,0.99783,0.0,0.25036]
[1777639096313,49.9,78026.21,0.0,0.99781,0.0,0.25236]
[1777639101346,49.9,78026.58,0.0,0.99781,0.0,0.25221]
[1777639106382,49.9,78035.89,0.0,0.99785,0.0,0.24861]
[1777639107389,49.9,78041.68,0.0,0.99787,0.0,0.2464]
[1777639109403,49.9,78048.5,0.0,0.99789,0.0,0.24381]
[1777639114289,49.9,78053.99,0.0,0.99792,0.0,0.24079]
[1777639115445,49.9,78062.27,0.0,0.99795,0.0,0.23771]
[1777639116453,49.9,78073.07,0.0,0.99799,0.0,0.23375]
[1777639121487,49.9,78071.71,0.0,0.99798,0.0,0.23424]
[1777639123500,49.9,78062.48,0.0,0.99795,0.0,0.23763]
[1777639124509,49.9,78056.95,0.0,0.99793,0.0,0.23968]
[1777639129544,49.9,78049.51,0.0,0.99791,0.0,0.24247]
[1777639130550,49.9,78044.11,0.0,0.99789,0.0,0.24451]
[1777639131556,49.9,78037.49,0.0,0.99786,0.0,0.24703]
[1777639132565,49.9,78034.23,0.0,0.99785,0.0,0.24828]
[1777639134579,49.9,78033.86,0.0,0.99785,0.0,0.24842]
[1777639139620,49.9,78030.67,0.0,0.99784,0.0,0.24965]
[1777639141634,49.9,78025.59,0.0,0.99782,0.0,0.25162]
[1777639142644,49.9,78017.98,0.0,0.99779,0.0,0.25459]
[1777639143647,49.9,78016.29,0.0,0.99778,0.0,0.25526]
[1777639148682,49.9,78009.75,0.0,0.99776,0.0,0.25784]
[1777639151703,49.9,77999.24,0.0,0.99772,0.0,0.26205]
[1777639153717,49.9,77986.91,0.0,0.99767,0.0,0.26706]
[1777639154724,49.9,77980.97,0.0,0.99764,0.0,0.2695]
[1777639155731,49.9,77978.21,0.0,0.99763,0.0,0.27064]
[1777639157744,49.9,77996.69,0.0,0.99771,0.0,0.26308]
[1777639158753,49.9,77995.46,0.0,0.9977,0.0,0.26357]
[1777639163787,49.9,77996.02,0.0,0.9977,0.0,0.26335]
[1777639166808,49.9,78002.16,0.0,0.99773,0.0,0.26087]
[1777639167817,49.9,78002.41,0.0,0.99773,0.0,0.26077]
[1777639172850,49.9,78005.24,0.0,0.99775,0.0,0.25863]
[1777639177884,49.9,78003.17,0.0,0.99774,0.0,0.25946]
[1777639182923,49.9,78003.55,0.0,0.99774,0.0,0.25931]
[1777639185940,49.9,77997.52,0.0,0.99772,0.0,0.26173]
[1777639190976,49.9,77996.65,0.0,0.99772,0.0,0.26208]
[1777639193996,49.9,77989.62,0.0,0.99769,0.0,0.26493]
[1777639196014,49.9,77995.12,0.0,0.99771,0.0,0.2627]
[1777639199035,49.9,78001.65,0.0,0.99774,0.0,0.26007]
[1777639204087,49.9,78006.09,0.0,0.99775,0.0,0.2583]
[1777639209104,49.9,78006.43,0.0,0.99775,0.0,0.25816]
[1777639214141,49.9,78008.11,0.0,0.99776,0.0,0.25749]
[1777639219176,49.9,78005.25,0.0,0.99775,0.0,0.25863]
[1777639222201,49.9,78012.52,0.0,0.99778,0.0,0.25575]
[1777639223206,49.9,78017.55,0.0,0.9978,0.0,0.25377]
[1777639227234,49.9,78012.77,0.0,0.99778,0.0,0.25565]
[1777639229253,49.9,78038.19,0.0,0.99787,0.0,0.2458]
[1777639230266,49.9,78058.4,0.0,0.99795,0.0,0.2382]
[1777639232281,49.9,78064.07,0.0,0.99797,0.0,0.23518]
[1777639233282,49.9,78085.47,0.0,0.99805,0.0,0.22745]
[1777639234289,49.9,78102.86,0.0,0.99811,0.0,0.22133]
[1777639239327,49.9,78102.01,0.0,0.9981,0.0,0.22163]
[1777639244364,49.9,78099.11,0.0,0.99809,0.0,0.22264]
[1777639245366,49.9,78093.3,0.0,0.99807,0.0,0.22468]
[1777639247381,49.9,78089.65,0.0,0.99806,0.0,0.22597]
[1777639250402,49.9,78084.58,0.0,0.99804,0.0,0.22776]
[1777639255436,49.9,78076.85,0.0,0.99802,0.0,0.23053]
[1777639256443,49.9,78069.07,0.0,0.99799,0.0,0.23335]
[1777639259464,49.9,78061.97,0.0,0.99797,0.0,0.23595]
[1777639265379,49.9,78067.01,0.0,0.99798,0.0,0.2341]
[1777639267520,49.9,78072.29,0.0,0.998,0.0,0.23218]
[1777639271551,49.9,78059.77,0.0,0.99796,0.0,0.23676]
[1777639273564,49.9,78052.01,0.0,0.99793,0.0,0.23963]
[1777639277591,49.9,78047.71,0.0,0.99792,0.0,0.24124]
[1777639278599,49.9,78042.52,0.0,0.9979,0.0,0.24319]
[1777639281619,49.9,78034.02,0.0,0.99787,0.0,0.24642]
[1777639286659,49.9,78028.15,0.0,0.99784,0.0,0.24867]
[1777639288669,49.9,78020.93,0.0,0.99782,0.0,0.25147]
[1777639290683,49.9,78015.47,0.0,0.9978,0.0,0.2536]
[1777639292696,49.9,78010.31,0.0,0.99779,0.0,0.25463]
[1777639297731,49.9,78007.77,0.0,0.99778,0.0,0.25563]
[1777639301761,49.9,78000.67,0.0,0.99775,0.0,0.25845]
[1777639302773,49.9,77990.69,0.0,0.99771,0.0,0.26245]
[1777639303775,49.9,77987.38,0.0,0.9977,0.0,0.26379]
[1777639308809,49.9,77979.13,0.0,0.99766,0.0,0.26716]
[1777639309817,49.9,77970.63,0.0,0.99763,0.0,0.27067]
[1777639310825,49.9,77967.36,0.0,0.99762,0.0,0.27203]
[1777639311831,49.9,77957.12,0.0,0.99757,0.0,0.27633]
[1777639312838,49.9,77960.82,0.0,0.99759,0.0,0.27477]
[1777639317874,49.9,77957.06,0.0,0.99757,0.0,0.27635]
[1777639321900,49.9,77943.06,0.0,0.99752,0.0,0.28233]
[1777639322910,49.9,77943.34,0.0,0.99752,0.0,0.28221]
[1777639327944,49.9,77944.78,0.0,0.99752,0.0,0.28159]
[1777639331975,49.9,77957.69,0.0,0.99758,0.0,0.27609]
[1777639332986,49.9,77963.81,0.0,0.9976,0.0,0.27351]
[1777639333990,49.9,77970.09,0.0,0.99763,0.0,0.27089]
[1777639335004,49.9,77973.79,0.0,0.99764,0.0,0.26936]
[1777639340030,49.9,77978.93,0.0,0.99766,0.0,0.26724]
[1777639345067,49.9,77974.99,0.0,0.99765,0.0,0.26886]
[1777639349095,49.9,77970.14,0.0,0.99763,0.0,0.27087]
[1777639351108,49.9,77962.99,0.0,0.99761,0.0,0.27281]
[1777639356145,49.9,77963.7,0.0,0.99761,0.0,0.27251]
[1777639358159,49.9,77954.77,0.0,0.99757,0.0,0.27626]
[1777639359165,49.9,77955.03,0.0,0.99757,0.0,0.27615]
[1777639363196,49.9,77950.1,0.0,0.99755,0.0,0.27824]
[1777639367221,49.9,77959.24,0.0,0.99759,0.0,0.27438]
[1777639370243,49.9,77966.97,0.0,0.99762,0.0,0.27115]
[1777639372257,49.9,77972.03,0.0,0.99764,0.0,0.26905]
[1777639373262,49.9,77972.5,0.0,0.99765,0.0,0.26885]
[1777639377290,49.9,77967.38,0.0,0.99763,0.0,0.27098]
[1777639382325,49.9,77963.09,0.0,0.99761,0.0,0.27276]
[1777639387361,49.9,77964.02,0.0,0.99761,0.0,0.27237]
[1777639388369,49.9,77969.89,0.0,0.99764,0.0,0.26993]
[1777639393403,49.9,77969.7,0.0,0.99763,0.0,0.27001]
[1777639398439,49.9,77970.8,0.0,0.99764,0.0,0.26956]
[1777639403474,49.9,77973.35,0.0,0.99765,0.0,0.2685]
[1777639407503,49.9,77966.08,0.0,0.99762,0.0,0.27152]
[1777639409518,49.9,77956.08,0.0,0.99758,0.0,0.27571]
[1777639410526,49.9,77948.1,0.0,0.99755,0.0,0.27909]
[1777639413546,49.9,77941.97,0.0,0.99753,0.0,0.28065]
[1777639418581,49.9,77938.65,0.0,0.99752,0.0,0.28207]
[1777639423615,49.9,77931.94,0.0,0.99749,0.0,0.28498]
[1777639428651,49.9,77929.64,0.0,0.99748,0.0,0.28598]
[1777639433686,49.9,77928.0,0.0,0.99747,0.0,0.2867]
[1777639436584,49.9,77922.12,0.0,0.99744,0.0,0.28928]
[1777639441742,49.9,77919.26,0.0,0.99743,0.0,0.29054]
[1777639446776,49.9,77920.61,0.0,0.99744,0.0,0.28994]
[1777639451817,49.9,77919.5,0.0,0.99743,0.0,0.29043]
[1777639454835,49.9,77925.78,0.0,0.99746,0.0,0.28767]
[1777639459872,49.9,77930.79,0.0,0.99748,0.0,0.28548]
[1777639464907,49.9,77932.75,0.0,0.99749,0.0,0.28463]
[1777639469942,49.9,77931.08,0.0,0.99748,0.0,0.28535]
[1777639473970,49.9,77936.15,0.0,0.99751,0.0,0.28207]
[1777639479005,49.9,77935.27,0.0,0.99751,0.0,0.28245]
[1777639483039,49.9,77926.0,0.0,0.99747,0.0,0.28648]
[1777639485051,49.9,77930.84,0.0,0.99749,0.0,0.28437]
[1777639486056,49.9,77931.91,0.0,0.9975,0.0,0.28391]
[1777639487063,49.9,77925.62,0.0,0.99747,0.0,0.28664]
[1777639488069,49.9,77926.1,0.0,0.99747,0.0,0.28644]
[1777639493105,49.9,77928.62,0.0,0.99748,0.0,0.28534]
[1777639498140,49.9,77929.2,0.0,0.99748,0.0,0.28508]
[1777639503179,49.9,77927.15,0.0,0.99748,0.0,0.28598]
[1777639505189,49.9,77920.14,0.0,0.99745,0.0,0.28905]
[1777639506196,49.9,77918.6,0.0,0.99744,0.0,0.28973]
[1777639511233,49.9,77917.4,0.0,0.99743,0.0,0.29026]
[1777639516268,49.9,77923.28,0.0,0.99746,0.0,0.28767]
[1777639517274,49.9,77929.1,0.0,0.99748,0.0,0.28513]
[1777639518281,49.9,77930.95,0.0,0.99749,0.0,0.28432]
[1777639523316,49.9,77930.85,0.0,0.99749,0.0,0.28437]
[1777639527344,49.9,77925.83,0.0,0.99747,0.0,0.28655]
[1777639532380,49.9,77924.13,0.0,0.99747,0.0,0.28621]
[1777639535400,49.9,77915.99,0.0,0.99744,0.0,0.28978]
[1777639536412,49.9,77912.61,0.0,0.99742,0.0,0.29128]
[1777639540436,49.9,77919.05,0.0,0.99745,0.0,0.28843]
[1777639545471,49.9,77923.97,0.0,0.99747,0.0,0.28628]
[1777639551513,49.9,77925.73,0.0,0.99748,0.0,0.28551]
[1777639556547,49.9,77923.12,0.0,0.99747,0.0,0.28665]
[1777639561582,49.9,77920.52,0.0,0.99746,0.0,0.28779]
[1777639565611,49.9,77949.25,0.0,0.99758,0.0,0.27542]
[1777639566620,49.9,77959.74,0.0,0.99762,0.0,0.27102]
[1777639571652,49.9,77962.57,0.0,0.99763,0.0,0.26984]
[1777639576688,49.9,77965.32,0.0,0.99764,0.0,0.26871]
[1777639581723,49.9,77965.15,0.0,0.99764,0.0,0.26878]
[1777639583737,49.9,77984.35,0.0,0.99772,0.0,0.26095]
[1777639584744,49.9,77998.24,0.0,0.99777,0.0,0.25541]
[1777639589778,49.9,78000.58,0.0,0.99778,0.0,0.25448]
[1777639593806,49.9,77996.13,0.0,0.99777,0.0,0.25524]
[1777639597835,49.9,77989.66,0.0,0.99775,0.0,0.25781]
[1777639602869,49.9,77988.27,0.0,0.99774,0.0,0.25836]
[1777639607799,49.9,77967.99,0.0,0.99766,0.0,0.26657]
[1777639608911,49.9,77958.48,0.0,0.99763,0.0,0.2705]
[1777639609918,49.9,77952.01,0.0,0.9976,0.0,0.2732]
[1777639614975,49.9,77955.19,0.0,0.99761,0.0,0.27187]
[1777639620026,49.9,77963.08,0.0,0.99764,0.0,0.26859]
[1777639621046,49.9,77989.39,0.0,0.99775,0.0,0.25792]
[1777639622038,49.9,78008.03,0.0,0.99782,0.0,0.25058]
[1777639623044,49.9,78016.42,0.0,0.99785,0.0,0.24734]
[1777639626065,49.9,78010.88,0.0,0.99783,0.0,0.24947]
[1777639631101,49.9,78009.77,0.0,0.99783,0.0,0.2499]
[1777639635132,49.9,78008.53,0.0,0.99782,0.0,0.25038]
[1777639638150,49.9,78012.25,0.0,0.99783,0.0,0.24894]
[1777639643184,49.9,78012.04,0.0,0.99783,0.0,0.24902]
[1777639648220,49.9,78013.35,0.0,0.99784,0.0,0.24852]
[1777639651243,49.9,78006.23,0.0,0.99782,0.0,0.25029]
[1777639652247,49.9,78003.63,0.0,0.99781,0.0,0.2513]
[1777639657286,49.9,78002.16,0.0,0.99781,0.0,0.25188]
[1777639661312,49.9,77997.15,0.0,0.99779,0.0,0.25384]
[1777639664332,49.9,77991.13,0.0,0.99776,0.0,0.25622]
[1777639667355,49.9,77988.03,0.0,0.99775,0.0,0.25745]
[1777639670378,49.9,77983.56,0.0,0.99773,0.0,0.25924]
[1777639672390,49.9,77992.02,0.0,0.99777,0.0,0.25587]
[1777639674404,49.9,77993.47,0.0,0.99777,0.0,0.25529]
[1777639679438,49.9,77990.66,0.0,0.99776,0.0,0.25641]
[1777639683468,49.9,77998.04,0.0,0.99779,0.0,0.25349]
[1777639688503,49.9,77996.05,0.0,0.99778,0.0,0.25427]
[1777639692532,49.9,78003.71,0.0,0.99781,0.0,0.25127]
[1777639697566,49.9,78003.37,0.0,0.99781,0.0,0.25141]
[1777639700586,49.9,77998.37,0.0,0.99779,0.0,0.25336]
[1777639705622,49.9,77995.46,0.0,0.99778,0.0,0.25451]
[1777639708643,49.9,78001.19,0.0,0.9978,0.0,0.25226]
[1777639713677,49.9,78002.99,0.0,0.99782,0.0,0.25057]
[1777639718713,49.9,78003.38,0.0,0.99782,0.0,0.25042]
[1777639723748,49.9,78006.42,0.0,0.99783,0.0,0.24924]
[1777639728782,49.9,78005.01,0.0,0.99782,0.0,0.24978]
[1777639732812,49.9,78010.53,0.0,0.99785,0.0,0.24765]
[1777639733819,49.9,78004.35,0.0,0.99782,0.0,0.25004]
[1777639734825,49.9,77995.38,0.0,0.99779,0.0,0.25354]
[1777639739861,49.9,77994.57,0.0,0.99779,0.0,0.25386]
[1777639744898,49.9,77983.12,0.0,0.99774,0.0,0.2584]
[1777639749934,49.9,77984.63,0.0,0.99775,0.0,0.2578]
[1777639751946,49.9,77980.42,0.0,0.99773,0.0,0.25948]
[1777639754970,49.9,77985.61,0.0,0.99775,0.0,0.25741]
[1777639760005,49.9,77982.54,0.0,0.99774,0.0,0.25863]
[1777639763027,49.9,77977.87,0.0,0.99772,0.0,0.26051]
[1777639768944,49.9,77976.51,0.0,0.99772,0.0,0.26105]
[1777639771083,49.9,77971.55,0.0,0.9977,0.0,0.26204]
[1777639776118,49.9,77973.89,0.0,0.99771,0.0,0.26109]
[1777639781153,49.9,77976.91,0.0,0.99773,0.0,0.25988]
[1777639786190,49.9,77972.49,0.0,0.99771,0.0,0.26166]
[1777639791223,49.9,77971.24,0.0,0.9977,0.0,0.26216]
[1777639796257,49.9,77967.47,0.0,0.99769,0.0,0.26369]
[1777639801293,49.9,77964.78,0.0,0.99768,0.0,0.26479]
[1777639806328,49.9,77972.07,0.0,0.99771,0.0,0.26183]
[1777639811365,49.9,77974.13,0.0,0.99771,0.0,0.261]
[1777639816400,49.9,77984.92,0.0,0.99776,0.0,0.25668]
[1777639817405,49.9,77988.52,0.0,0.99777,0.0,0.25525]
[1777639819419,49.9,77993.02,0.0,0.99779,0.0,0.25347]
[1777639823449,49.9,77987.89,0.0,0.99777,0.0,0.2555]
[1777639825463,49.9,77983.26,0.0,0.99775,0.0,0.25734]
[1777639827478,49.9,77978.26,0.0,0.99773,0.0,0.25933]
[1777639832518,49.9,77981.63,0.0,0.99775,0.0,0.25698]
[1777639837547,49.9,77978.9,0.0,0.99774,0.0,0.25807]
[1777639842584,49.9,77979.11,0.0,0.99774,0.0,0.25798]
[1777639847617,49.9,77974.01,0.0,0.99772,0.0,0.26003]
[1777639852653,49.9,77974.15,0.0,0.99772,0.0,0.25997]
[1777639857688,49.9,77971.19,0.0,0.99771,0.0,0.26116]
[1777639858694,49.9,77965.57,0.0,0.99769,0.0,0.26344]
[1777639859701,49.9,77964.06,0.0,0.99768,0.0,0.26406]
[1777639864736,49.9,77961.06,0.0,0.99767,0.0,0.26528]
[1777639869777,49.9,77961.52,0.0,0.99767,0.0,0.26509]
[1777639874812,49.9,77965.37,0.0,0.99769,0.0,0.26352]
[1777639879849,49.9,77958.64,0.0,0.99766,0.0,0.26627]
[1777639884883,49.9,77962.77,0.0,0.99768,0.0,0.26458]
[1777639890925,49.9,77963.2,0.0,0.99768,0.0,0.26441]
[1777639895962,49.9,77962.3,0.0,0.99769,0.0,0.26374]
[1777639898984,49.9,77967.96,0.0,0.99771,0.0,0.26145]
[1777639903011,49.9,77973.72,0.0,0.99773,0.0,0.25913]
[1777639908047,49.9,77974.01,0.0,0.99773,0.0,0.25901]
[1777639913081,49.9,77971.2,0.0,0.99772,0.0,0.26014]
[1777639918115,49.9,77970.47,0.0,0.99772,0.0,0.26043]
[1777639924158,49.9,77968.1,0.0,0.99771,0.0,0.26139]
[1777639927179,49.9,77961.56,0.0,0.99768,0.0,0.26405]
[1777639932214,49.9,77961.04,0.0,0.99768,0.0,0.26426]
[1777639937248,49.9,77964.77,0.0,0.9977,0.0,0.26274]
[1777639942284,49.9,77962.83,0.0,0.99769,0.0,0.26353]
[1777639948326,49.9,77965.87,0.0,0.9977,0.0,0.26229]
[1777639953360,49.9,77965.66,0.0,0.99771,0.0,0.26136]
[1777639958396,49.9,77963.62,0.0,0.9977,0.0,0.26218]
[1777639963431,49.9,77964.53,0.0,0.9977,0.0,0.26181]
[1777639969473,49.9,77963.67,0.0,0.9977,0.0,0.26216]
[1777639974507,49.9,77963.72,0.0,0.9977,0.0,0.26214]
[1777639980554,49.9,77963.14,0.0,0.9977,0.0,0.26238]
[1777639985586,49.9,77962.37,0.0,0.99769,0.0,0.26269]
[1777639990624,49.9,77961.02,0.0,0.99769,0.0,0.26324]
[1777639995661,49.9,77960.01,0.0,0.99768,0.0,0.26365]
[1777640000699,49.9,77960.54,0.0,0.99769,0.0,0.26343]
[1777640005732,49.9,77954.39,0.0,0.99766,0.0,0.26595]
[1777640007747,49.9,77946.52,0.0,0.99763,0.0,0.2692]
[1777640008757,49.9,77939.84,0.0,0.9976,0.0,0.27198]
[1777640009761,49.9,77940.82,0.0,0.99761,0.0,0.27157]
[1777640012782,49.9,77946.25,0.0,0.99764,0.0,0.26826]
[1777640015811,49.9,77951.44,0.0,0.99766,0.0,0.26612]
[1777640020837,49.9,77952.3,0.0,0.99766,0.0,0.26577]
[1777640025874,49.9,77949.4,0.0,0.99765,0.0,0.26696]
[1777640032922,49.9,77949.09,0.0,0.99765,0.0,0.26709]
[1777640037956,49.9,77949.3,0.0,0.99765,0.0,0.267]
[1777640042991,49.9,77949.78,0.0,0.99765,0.0,0.26681]
[1777640048026,49.9,77950.11,0.0,0.99765,0.0,0.26667]
[1777640052055,49.9,77939.54,0.0,0.99761,0.0,0.27105]
[1777640056084,49.9,77932.03,0.0,0.99758,0.0,0.27421]
[1777640057090,49.9,77925.27,0.0,0.99755,0.0,0.27707]
[1777640060112,49.9,77918.45,0.0,0.99752,0.0,0.27999]
[1777640065146,49.9,77923.47,0.0,0.99754,0.0,0.27784]
[1777640070182,49.9,77923.41,0.0,0.99754,0.0,0.27786]
[1777640074212,49.9,77919.32,0.0,0.99754,0.0,0.27854]
[1777640079246,49.9,77918.34,0.0,0.99753,0.0,0.27896]
[1777640084281,49.9,77919.23,0.0,0.99754,0.0,0.27858]
[1777640089315,49.9,77918.37,0.0,0.99753,0.0,0.27895]
[1777640094352,49.9,77916.36,0.0,0.99752,0.0,0.27981]
[1777640099388,49.9,77913.33,0.0,0.99751,0.0,0.28111]
[1777640103416,49.9,77924.71,0.0,0.99756,0.0,0.27624]
[1777640108450,49.9,77928.13,0.0,0.99757,0.0,0.27479]
[1777640111331,49.9,77946.71,0.0,0.99765,0.0,0.26703]
[1777640116506,49.9,77953.13,0.0,0.99768,0.0,0.26439]
[1777640121543,49.9,77951.98,0.0,0.99767,0.0,0.26487]
[1777640126577,49.9,77954.07,0.0,0.99768,0.0,0.26401]
[1777640131612,49.9,77953.93,0.0,0.99769,0.0,0.26304]
[1777640136647,49.9,77952.96,0.0,0.99768,0.0,0.26343]
[1777640141682,49.9,77949.06,0.0,0.99767,0.0,0.26503]
[1777640146717,49.9,77944.57,0.0,0.99765,0.0,0.26687]
[1777640151752,49.9,77940.22,0.0,0.99763,0.0,0.26867]
[1777640153767,49.9,77936.55,0.0,0.99762,0.0,0.2702]
[1777640158801,49.9,77936.8,0.0,0.99762,0.0,0.27009]
[1777640163836,49.9,77935.48,0.0,0.99761,0.0,0.27064]
[1777640169878,49.9,77936.52,0.0,0.99762,0.0,0.27021]
[1777640174912,49.9,77936.59,0.0,0.99762,0.0,0.27018]
[1777640179948,49.9,77940.8,0.0,0.99763,0.0,0.26843]
[1777640184982,49.9,77943.66,0.0,0.99765,0.0,0.26725]
[1777640190018,49.9,77941.95,0.0,0.99764,0.0,0.26795]
[1777640195054,49.9,77941.57,0.0,0.99765,0.0,0.26707]
[1777640200088,49.9,77943.88,0.0,0.99766,0.0,0.26612]
[1777640202102,49.9,77950.18,0.0,0.99768,0.0,0.26354]
[1777640207137,49.9,77951.95,0.0,0.99769,0.0,0.26281]
[1777640212172,49.9,77953.83,0.0,0.9977,0.0,0.26205]
[1777640217207,49.9,77954.93,0.0,0.9977,0.0,0.2616]
[1777640222242,49.9,77955.35,0.0,0.9977,0.0,0.26143]
[1777640227277,49.9,77954.98,0.0,0.9977,0.0,0.26158]
[1777640232312,49.9,77955.78,0.0,0.9977,0.0,0.26126]
[1777640237348,49.9,77957.45,0.0,0.99771,0.0,0.26058]
[1777640242384,49.9,77963.83,0.0,0.99774,0.0,0.25802]
[1777640247417,49.9,77968.13,0.0,0.99775,0.0,0.2563]
[1777640252453,49.9,77971.84,0.0,0.99778,0.0,0.25382]
[1777640257493,49.9,77972.05,0.0,0.99778,0.0,0.25374]
[1777640262530,49.9,77977.29,0.0,0.9978,0.0,0.25168]
[1777640267563,49.9,77978.76,0.0,0.9978,0.0,0.2511]
[1777640272598,49.9,77978.59,0.0,0.9978,0.0,0.25117]
[1777640277633,49.9,77979.16,0.0,0.9978,0.0,0.25095]
[1777640282668,49.9,77982.13,0.0,0.99781,0.0,0.24979]
[1777640286696,49.9,77977.34,0.0,0.9978,0.0,0.25166]
[1777640288710,49.9,77971.07,0.0,0.99777,0.0,0.25413]
[1777640294752,49.9,77969.28,0.0,0.99777,0.0,0.25484]
[1777640299787,49.9,77967.53,0.0,0.99776,0.0,0.25553]
[1777640304822,49.9,77963.11,0.0,0.99774,0.0,0.25729]
[1777640309857,49.9,77958.69,0.0,0.99772,0.0,0.25906]
[1777640314892,49.9,77956.28,0.0,0.99772,0.0,0.25901]
[1777640319932,49.9,77954.78,0.0,0.99772,0.0,0.25962]
[1777640320933,49.9,77971.54,0.0,0.99778,0.0,0.25294]
[1777640321941,49.9,77968.13,0.0,0.99777,0.0,0.25429]
[1777640326977,49.9,77965.81,0.0,0.99776,0.0,0.25521]
[1777640332015,49.9,77964.83,0.0,0.99776,0.0,0.2556]
[1777640337054,49.9,77963.08,0.0,0.99775,0.0,0.25629]
[1777640342088,49.9,77961.07,0.0,0.99774,0.0,0.25709]
[1777640347136,49.9,77951.09,0.0,0.9977,0.0,0.26111]
[1777640348143,49.9,77957.02,0.0,0.99773,0.0,0.25872]
[1777640349151,49.9,77957.64,0.0,0.99773,0.0,0.25847]
[1777640354187,49.9,77958.92,0.0,0.99773,0.0,0.25795]
[1777640358215,49.9,77949.07,0.0,0.99769,0.0,0.26193]
[1777640363250,49.9,77938.55,0.0,0.99765,0.0,0.26623]
[1777640368285,49.9,77936.18,0.0,0.99764,0.0,0.26721]
[1777640371309,49.9,77929.78,0.0,0.99763,0.0,0.26881]
[1777640373321,49.9,77924.98,0.0,0.99761,0.0,0.27081]
[1777640378358,49.9,77924.47,0.0,0.9976,0.0,0.27103]
[1777640382385,49.9,77918.9,0.0,0.99758,0.0,0.27337]
[1777640384399,49.9,77912.89,0.0,0.99756,0.0,0.27591]
[1777640388428,49.9,77906.4,0.0,0.99753,0.0,0.27869]
[1777640389435,49.9,77900.84,0.0,0.9975,0.0,0.28108]
[1777640390441,49.9,77895.12,0.0,0.99748,0.0,0.28356]
[1777640392458,49.9,77881.01,0.0,0.99742,0.0,0.28977]
[1777640393464,49.9,77870.22,0.0,0.99737,0.0,0.2946]
[1777640394472,49.9,77862.92,0.0,0.99734,0.0,0.2979]
[1777640399507,49.9,77861.46,0.0,0.99733,0.0,0.29857]
[1777640402529,49.9,77866.8,0.0,0.99736,0.0,0.29614]
[1777640403544,49.9,77876.87,0.0,0.9974,0.0,0.29161]
[1777640404546,49.9,77898.22,0.0,0.99749,0.0,0.28222]
[1777640405550,49.9,77912.44,0.0,0.99755,0.0,0.27611]
[1777640406557,49.9,77921.08,0.0,0.99759,0.0,0.27245]
[1777640407564,49.9,77926.07,0.0,0.99761,0.0,0.27036]
[1777640409578,49.9,77936.75,0.0,0.99765,0.0,0.26593]
[1777640414618,49.9,77939.27,0.0,0.99766,0.0,0.26489]
[1777640419651,49.9,77948.33,0.0,0.9977,0.0,0.2612]
[1777640421663,49.9,77953.56,0.0,0.99772,0.0,0.25909]
[1777640423678,49.9,77945.9,0.0,0.99769,0.0,0.26219]
[1777640425691,49.9,77956.7,0.0,0.99773,0.0,0.25783]
[1777640426698,49.9,77966.65,0.0,0.99777,0.0,0.25387]
[1777640428712,49.9,77961.07,0.0,0.99775,0.0,0.25608]
[1777640431739,49.9,77969.33,0.0,0.99779,0.0,0.25181]
[1777640432747,49.9,77985.66,0.0,0.99785,0.0,0.24547]
[1777640433752,49.9,77985.79,0.0,0.99785,0.0,0.24542]
[1777640434756,49.9,77989.52,0.0,0.99787,0.0,0.24399]
[1777640437795,49.9,77996.12,0.0,0.99789,0.0,0.24148]
[1777640439808,49.9,78006.55,0.0,0.99793,0.0,0.23757]
[1777640440815,49.9,78018.62,0.0,0.99797,0.0,0.2331]
[1777640445850,49.9,78015.16,0.0,0.99796,0.0,0.23438]
[1777640450890,49.9,78015.73,0.0,0.99796,0.0,0.23417]
[1777640455922,49.9,78010.92,0.0,0.99795,0.0,0.23594]
[1777640460960,49.9,78010.79,0.0,0.99794,0.0,0.23599]
[1777640463798,49.9,78017.97,0.0,0.99797,0.0,0.23334]
[1777640467003,49.9,78021.25,0.0,0.99798,0.0,0.23214]
[1777640472043,49.9,78025.03,0.0,0.998,0.0,0.23076]
[1777640475074,49.9,78029.46,0.0,0.99801,0.0,0.22916]
[1777640480106,49.9,78026.32,0.0,0.998,0.0,0.2303]
[1777640482118,49.9,78021.25,0.0,0.99798,0.0,0.23214]
[1777640484129,49.9,78013.05,0.0,0.99795,0.0,0.23515]
[1777640489164,49.9,78013.08,0.0,0.99795,0.0,0.23514]
[1777640494204,49.9,78011.87,0.0,0.99796,0.0,0.23464]
[1777640499235,49.9,78011.83,0.0,0.99796,0.0,0.23466]
[1777640504291,49.9,78025.13,0.0,0.998,0.0,0.2298]
[1777640505291,49.9,78037.04,0.0,0.99804,0.0,0.22552]
[1777640506294,49.9,78045.31,0.0,0.99807,0.0,0.22259]
[1777640507301,49.9,78043.73,0.0,0.99807,0.0,0.22315]
[1777640512336,49.9,78046.87,0.0,0.99808,0.0,0.22204]
[1777640514356,49.9,78065.25,0.0,0.99814,0.0,0.21567]
[1777640515360,49.9,78080.68,0.0,0.99819,0.0,0.21044]
[1777640516367,49.9,78085.12,0.0,0.9982,0.0,0.20896]
[1777640518387,49.9,78088.35,0.0,0.99821,0.0,0.20788]
[1777640523425,49.9,78089.7,0.0,0.99822,0.0,0.20744]
[1777640524426,49.9,78099.56,0.0,0.99825,0.0,0.2042]
[1777640525433,49.9,78106.02,0.0,0.99827,0.0,0.2021]
[1777640526440,49.9,78104.21,0.0,0.99826,0.0,0.20269]
[1777640527447,49.9,78098.47,0.0,0.99825,0.0,0.20455]
[1777640528454,49.9,78093.09,0.0,0.99823,0.0,0.20632]
[1777640529461,49.9,78086.63,0.0,0.99821,0.0,0.20845]
[1777640534496,49.9,78090.08,0.0,0.99822,0.0,0.20731]
[1777640539531,49.9,78088.39,0.0,0.99821,0.0,0.20787]
[1777640541545,49.9,78081.36,0.0,0.99819,0.0,0.21021]
[1777640542552,49.9,78075.63,0.0,0.99817,0.0,0.21214]
[1777640547587,49.9,78073.87,0.0,0.99817,0.0,0.21273]
[1777640552622,49.9,78073.63,0.0,0.99817,0.0,0.21194]
[1777640557657,49.9,78079.03,0.0,0.99819,0.0,0.21012]
[1777640558663,49.9,78095.01,0.0,0.99824,0.0,0.20483]
[1777640560679,49.9,78102.56,0.0,0.99827,0.0,0.20238]
[1777640565714,49.9,78106.08,0.0,0.99828,0.0,0.20124]
[1777640570756,49.9,78103.4,0.0,0.99827,0.0,0.20211]
[1777640575784,49.9,78103.23,0.0,0.99827,0.0,0.20216]
[1777640580821,49.9,78094.77,0.0,0.99824,0.0,0.20491]
[1777640585855,49.9,78097.39,0.0,0.99825,0.0,0.20406]
[1777640590891,49.9,78095.48,0.0,0.99824,0.0,0.20468]
[1777640595925,49.9,78096.73,0.0,0.99825,0.0,0.20427]
[1777640598945,49.9,78090.84,0.0,0.99823,0.0,0.2062]
[1777640603980,49.9,78090.24,0.0,0.99823,0.0,0.2064]
[1777640609016,49.9,78088.27,0.0,0.99822,0.0,0.20705]
[1777640614872,49.9,78087.15,0.0,0.99822,0.0,0.20656]
[1777640620094,49.9,78089.8,0.0,0.99823,0.0,0.20569]
[1777640625133,49.9,78087.78,0.0,0.99823,0.0,0.20635]
[1777640630168,49.9,78089.41,0.0,0.99823,0.0,0.20582]
[1777640635206,49.9,78085.34,0.0,0.99822,0.0,0.20716]
[1777640639231,49.9,78077.33,0.0,0.99819,0.0,0.20982]
[1777640640239,49.9,78076.78,0.0,0.99819,0.0,0.21001]
[1777640642253,49.9,78081.9,0.0,0.99821,0.0,0.2083]
[1777640647288,49.9,78085.9,0.0,0.99822,0.0,0.20697]
[1777640652322,49.9,78086.23,0.0,0.99822,0.0,0.20687]
[1777640657358,49.9,78090.98,0.0,0.99824,0.0,0.2053]
[1777640662394,49.9,78090.91,0.0,0.99824,0.0,0.20533]
[1777640667430,49.9,78094.12,0.0,0.99825,0.0,0.20427]
[1777640669445,49.9,78088.76,0.0,0.99823,0.0,0.20603]
[1777640674478,49.9,78086.25,0.0,0.99823,0.0,0.206]
[1777640677500,49.9,78092.97,0.0,0.99825,0.0,0.2038]
[1777640679513,49.9,78094.62,0.0,0.99825,0.0,0.20326]
[1777640682535,49.9,78101.06,0.0,0.99827,0.0,0.20118]
[1777640683542,49.9,78106.32,0.0,0.99829,0.0,0.19949]
[1777640685555,49.9,78110.36,0.0,0.9983,0.0,0.1982]
[1777640687571,49.9,78116.69,0.0,0.99832,0.0,0.1962]
[1777640688581,49.9,78122.02,0.0,0.99834,0.0,0.19452]
[1777640689587,49.9,78125.8,0.0,0.99835,0.0,0.19334]
[1777640690598,49.9,78130.89,0.0,0.99836,0.0,0.19177]
[1777640691607,49.9,78145.41,0.0,0.99841,0.0,0.18733]
[1777640692612,49.9,78151.43,0.0,0.99842,0.0,0.18551]
[1777640693617,49.9,78153.7,0.0,0.99843,0.0,0.18484]
[1777640696639,49.9,78164.18,0.0,0.99846,0.0,0.18173]
[1777640697646,49.9,78168.78,0.0,0.99847,0.0,0.18038]
[1777640699660,49.9,78170.54,0.0,0.99848,0.0,0.17986]
[1777640701674,49.9,78162.19,0.0,0.99845,0.0,0.18231]
[1777640702681,49.9,78152.16,0.0,0.99842,0.0,0.1853]
[1777640703692,49.9,78146.7,0.0,0.99841,0.0,0.18694]
[1777640704697,49.9,78142.48,0.0,0.9984,0.0,0.18822]
[1777640706748,49.9,78153.46,0.0,0.99843,0.0,0.18491]
[1777640708748,49.9,78159.02,0.0,0.99844,0.0,0.18325]
[1777640709757,49.9,78170.81,0.0,0.99848,0.0,0.17978]
[1777640710766,49.9,78170.67,0.0,0.99848,0.0,0.17982]
[1777640715792,49.9,78167.71,0.0,0.99847,0.0,0.18069]
[1777640720827,49.9,78170.1,0.0,0.99847,0.0,0.17999]
[1777640725862,49.9,78170.73,0.0,0.99848,0.0,0.17981]
[1777640730895,49.9,78159.52,0.0,0.99845,0.0,0.1831]
[1777640731904,49.9,78148.23,0.0,0.99842,0.0,0.18569]
[1777640732912,49.9,78142.08,0.0,0.9984,0.0,0.18754]
[1777640733926,49.9,78136.23,0.0,0.99839,0.0,0.18932]
[1777640734924,49.9,78133.84,0.0,0.99838,0.0,0.19005]
[1777640735932,49.9,78140.65,0.0,0.9984,0.0,0.18797]
[1777640736940,49.9,78140.54,0.0,0.9984,0.0,0.18801]
[1777640741974,49.9,78140.06,0.0,0.9984,0.0,0.18815]
[1777640744995,49.9,78145.9,0.0,0.99841,0.0,0.18639]
[1777640748032,49.9,78135.2,0.0,0.99838,0.0,0.18963]
[1777640749034,49.9,78138.14,0.0,0.99839,0.0,0.18874]
[1777640751045,49.9,78141.87,0.0,0.9984,0.0,0.1876]
[1777640756081,49.9,78139.63,0.0,0.9984,0.0,0.18828]
[1777640760108,49.9,78135.89,0.0,0.99839,0.0,0.18942]
[1777640764136,49.9,78143.78,0.0,0.99841,0.0,0.18703]
[1777640766151,49.9,78144.26,0.0,0.99841,0.0,0.18688]
[1777640771185,49.9,78142.33,0.0,0.9984,0.0,0.18746]
[1777640776219,49.9,78141.06,0.0,0.9984,0.0,0.18785]
[1777640781261,49.9,78147.71,0.0,0.99842,0.0,0.18584]
[1777640782266,49.9,78162.05,0.0,0.99846,0.0,0.18158]
[1777640783273,49.9,78168.87,0.0,0.99848,0.0,0.17958]
[1777640784280,49.9,78170.09,0.0,0.99848,0.0,0.17923]
[1777640786293,49.9,78174.9,0.0,0.99849,0.0,0.17783]
[1777640790322,49.9,78179.8,0.0,0.99851,0.0,0.17642]
[1777640793346,49.9,78183.8,0.0,0.99852,0.0,0.17452]
[1777640798377,49.9,78183.47,0.0,0.99852,0.0,0.17462]
[1777640803412,49.9,78182.76,0.0,0.99852,0.0,0.17482]
[1777640808458,49.9,78180.66,0.0,0.99852,0.0,0.17542]
[1777640813487,49.9,78183.5,0.0,0.99852,0.0,0.17461]
[1777640818522,49.9,78183.76,0.0,0.99852,0.0,0.17453]
[1777640823558,49.9,78188.89,0.0,0.99854,0.0,0.17308]
[1777640828595,49.9,78192.35,0.0,0.99855,0.0,0.17211]
[1777640833630,49.9,78193.35,0.0,0.99855,0.0,0.17183]
[1777640838665,49.9,78194.97,0.0,0.99855,0.0,0.17137]
[1777640843700,49.9,78190.19,0.0,0.99854,0.0,0.17272]
[1777640844706,49.9,78185.15,0.0,0.99853,0.0,0.17414]
[1777640849743,49.9,78184.21,0.0,0.99853,0.0,0.17441]
[1777640854776,49.9,78182.7,0.0,0.99853,0.0,0.17408]
[1777640859813,49.9,78180.79,0.0,0.99852,0.0,0.17463]
[1777640864847,49.9,78179.84,0.0,0.99852,0.0,0.1749]
[1777640869883,49.9,78180.95,0.0,0.99852,0.0,0.17458]
[1777640874917,49.9,78181.24,0.0,0.99852,0.0,0.1745]
[1777640879954,49.9,78181.44,0.0,0.99852,0.0,0.17444]
[1777640884988,49.9,78178.71,0.0,0.99852,0.0,0.17522]
[1777640889021,49.9,78187.18,0.0,0.99854,0.0,0.17282]
[1777640891034,49.9,78192.3,0.0,0.99855,0.0,0.17138]
[1777640896069,49.9,78185.86,0.0,0.99854,0.0,0.17319]
[1777640901107,49.9,78184.97,0.0,0.99853,0.0,0.17344]
[1777640906139,49.9,78183.69,0.0,0.99853,0.0,0.1738]
[1777640911175,49.9,78183.62,0.0,0.99854,0.0,0.17307]
[1777640916210,49.9,78183.46,0.0,0.99854,0.0,0.17312]
[1777640921244,49.9,78185.09,0.0,0.99854,0.0,0.17266]
[1777640926280,49.9,78183.2,0.0,0.99854,0.0,0.17319]
[1777640931318,49.9,78181.08,0.0,0.99853,0.0,0.17379]
[1777640937140,49.9,78179.57,0.0,0.99853,0.0,0.17422]
[1777640942393,49.9,78176.17,0.0,0.99852,0.0,0.17519]
[1777640945413,49.9,78173.54,0.0,0.99851,0.0,0.17594]
[1777640947210,49.9,78178.99,0.0,0.99852,0.0,0.17438]
[1777640948436,49.9,78183.26,0.0,0.99854,0.0,0.17318]
[1777640953470,49.9,78182.57,0.0,0.99853,0.0,0.17337]
[1777640958505,49.9,78182.93,0.0,0.99853,0.0,0.17327]
[1777640961527,49.9,78189.61,0.0,0.99855,0.0,0.17139]
[1777640967351,49.9,78191.88,0.0,0.99856,0.0,0.17076]
[1777640972603,49.9,78190.63,0.0,0.99856,0.0,0.17036]
[1777640977638,49.9,78193.01,0.0,0.99857,0.0,0.1697]
[1777640979652,49.9,78183.65,0.0,0.99854,0.0,0.17232]
[1777640982673,49.9,78177.82,0.0,0.99853,0.0,0.17396]
[1777640987707,49.9,78176.5,0.0,0.99852,0.0,0.17434]
[1777640992746,49.9,78174.99,0.0,0.99852,0.0,0.17477]
[1777640997782,49.9,78174.0,0.0,0.99852,0.0,0.17505]
[1777641002816,49.9,78177.97,0.0,0.99853,0.0,0.17392]
[1777641007852,49.9,78183.1,0.0,0.99854,0.0,0.17247]
[1777641012888,49.9,78182.91,0.0,0.99854,0.0,0.17253]
[1777641017924,49.9,78185.53,0.0,0.99855,0.0,0.17179]
[1777641021953,49.9,78180.05,0.0,0.99853,0.0,0.17333]
[1777641023966,49.9,78177.73,0.0,0.99853,0.0,0.17399]
[1777641026988,49.9,78171.47,0.0,0.99851,0.0,0.17577]
[1777641030013,49.9,78168.75,0.0,0.9985,0.0,0.17656]
[1777641033029,49.9,78163.21,0.0,0.99849,0.0,0.17739]
[1777641037058,49.9,78172.53,0.0,0.99852,0.0,0.17472]
[1777641038063,49.9,78173.54,0.0,0.99852,0.0,0.17443]
[1777641043100,49.9,78175.27,0.0,0.99853,0.0,0.17394]
[1777641048134,49.9,78176.8,0.0,0.99853,0.0,0.1735]
[1777641053172,49.9,78177.91,0.0,0.99853,0.0,0.17319]
[1777641054185,49.9,78187.9,0.0,0.99856,0.0,0.17038]
[1777641055186,49.9,78193.77,0.0,0.99857,0.0,0.16876]
[1777641056191,49.9,78197.17,0.0,0.99858,0.0,0.16782]
[1777641058217,49.9,78201.93,0.0,0.9986,0.0,0.16651]
[1777641059223,49.9,78226.37,0.0,0.99866,0.0,0.15996]
[1777641060269,49.9,78263.49,0.0,0.99874,0.0,0.15045]
[1777641061241,49.9,78284.17,0.0,0.99879,0.0,0.14537]
[1777641062248,49.9,78285.15,0.0,0.99879,0.0,0.14514]
[1777641064262,49.9,78267.06,0.0,0.99875,0.0,0.14956]
[1777641065269,49.9,78248.23,0.0,0.99871,0.0,0.1543]
[1777641066276,49.9,78243.56,0.0,0.9987,0.0,0.15549]
[1777641068289,49.9,78252.48,0.0,0.99872,0.0,0.15322]
[1777641069297,49.9,78258.55,0.0,0.99873,0.0,0.15169]
[1777641070321,49.9,78253.15,0.0,0.99872,0.0,0.15305]
[1777641071321,49.9,78243.57,0.0,0.9987,0.0,0.15549]
[1777641072321,49.9,78224.35,0.0,0.99865,0.0,0.16049]
[1777641073333,49.9,78215.04,0.0,0.99863,0.0,0.16297]
[1777641074334,49.9,78214.38,0.0,0.99863,0.0,0.16315]
[1777641079369,49.9,78229.61,0.0,0.99866,0.0,0.15911]
[1777641081383,49.9,78229.12,0.0,0.99866,0.0,0.15924]
[1777641083429,49.9,78243.78,0.0,0.9987,0.0,0.15543]
[1777641084409,49.9,78265.49,0.0,0.99875,0.0,0.14995]
[1777641085416,49.9,78266.58,0.0,0.99875,0.0,0.14968]
[1777641090451,49.9,78265.08,0.0,0.99875,0.0,0.15005]
[1777641092465,49.9,78273.22,0.0,0.99877,0.0,0.14738]
[1777641096492,49.9,78266.65,0.0,0.99876,0.0,0.149]
[1777641101528,49.9,78259.75,0.0,0.99874,0.0,0.15071]
[1777641106565,49.9,78261.88,0.0,0.99875,0.0,0.15018]
[1777641111599,49.9,78266.94,0.0,0.99876,0.0,0.14892]
[1777641114628,49.9,78276.77,0.0,0.99878,0.0,0.14651]
[1777641115628,49.9,78281.56,0.0,0.99879,0.0,0.14535]
[1777641118476,49.9,78295.86,0.0,0.99882,0.0,0.14193]
[1777641120722,49.9,78305.96,0.0,0.99884,0.0,0.13956]
[1777641121690,49.9,78315.1,0.0,0.99886,0.0,0.13744]
[1777641122713,49.9,78351.48,0.0,0.99894,0.0,0.1293]
[1777641123700,49.9,78375.3,0.0,0.99898,0.0,0.12421]
[1777641124705,49.9,78374.92,0.0,0.99898,0.0,0.12429]
[1777641125712,49.9,78372.05,0.0,0.99898,0.0,0.12489]
[1777641128558,49.9,78367.22,0.0,0.99897,0.0,0.12592]
[1777641132759,49.9,78374.98,0.0,0.99898,0.0,0.12428]
[1777641133769,49.9,78384.9,0.0,0.999,0.0,0.12221]
[1777641134776,49.9,78379.66,0.0,0.99899,0.0,0.1233]
[1777641135786,49.9,78365.45,0.0,0.99896,0.0,0.12629]
[1777641136791,49.9,78365.86,0.0,0.99896,0.0,0.12621]
[1777641137797,49.9,78377.87,0.0,0.99899,0.0,0.12367]
[1777641138805,49.9,78376.55,0.0,0.99898,0.0,0.12395]
[1777641141825,49.9,78382.09,0.0,0.999,0.0,0.12279]
[1777641143840,49.9,78374.77,0.0,0.99898,0.0,0.12432]
[1777641144853,49.9,78369.49,0.0,0.99897,0.0,0.12543]
[1777641145854,49.9,78369.17,0.0,0.99897,0.0,0.1255]
[1777641146866,49.9,78359.16,0.0,0.99895,0.0,0.12764]
[1777641147868,49.9,78344.52,0.0,0.99892,0.0,0.13082]
[1777641148875,49.9,78335.63,0.0,0.99891,0.0,0.13279]
[1777641149882,49.9,78338.38,0.0,0.99891,0.0,0.13218]
[1777641150889,49.9,78348.64,0.0,0.99893,0.0,0.12992]
[1777641151895,49.9,78350.57,0.0,0.99894,0.0,0.12891]
[1777641153910,49.9,78340.3,0.0,0.99892,0.0,0.13115]
[1777641158944,49.9,78342.03,0.0,0.99892,0.0,0.13077]
[1777641160959,49.9,78329.35,0.0,0.9989,0.0,0.13359]
[1777641161965,49.9,78326.08,0.0,0.99889,0.0,0.13432]
[1777641162973,49.9,78319.53,0.0,0.99888,0.0,0.13581]
[1777641165994,49.9,78308.04,0.0,0.99885,0.0,0.13844]
[1777641171039,49.9,78302.05,0.0,0.99884,0.0,0.13984]
[1777641172041,49.9,78300.1,0.0,0.99884,0.0,0.14029]
[1777641177077,49.9,78306.01,0.0,0.99885,0.0,0.13892]
[1777641180093,49.9,78300.88,0.0,0.99884,0.0,0.14011]
[1777641185128,49.9,78305.51,0.0,0.99885,0.0,0.13903]
[1777641190163,49.9,78302.94,0.0,0.99884,0.0,0.13963]
[1777641195213,49.9,78327.85,0.0,0.99889,0.0,0.13393]
[1777641196218,49.9,78357.23,0.0,0.99895,0.0,0.12747]
[1777641201254,49.9,78347.74,0.0,0.99893,0.0,0.12952]
[1777641202261,49.9,78342.69,0.0,0.99892,0.0,0.13063]
[1777641206292,49.9,78336.11,0.0,0.99891,0.0,0.13208]
[1777641211327,49.9,78333.21,0.0,0.99891,0.0,0.13212]
[1777641215357,49.9,78337.34,0.0,0.99892,0.0,0.1312]
[1777641218377,49.9,78326.76,0.0,0.9989,0.0,0.13356]
[1777641223412,49.9,78322.01,0.0,0.99889,0.0,0.13463]
[1777641228447,49.9,78318.78,0.0,0.99888,0.0,0.13536]
[1777641233482,49.9,78318.94,0.0,0.99888,0.0,0.13532]
[1777641238517,49.9,78317.18,0.0,0.99888,0.0,0.13572]
[1777641243552,49.9,78317.95,0.0,0.99888,0.0,0.13555]
[1777641245566,49.9,78323.08,0.0,0.99889,0.0,0.13439]
[1777641250600,49.9,78323.7,0.0,0.99889,0.0,0.13425]
[1777641255639,49.9,78317.37,0.0,0.99888,0.0,0.13568]
[1777641256643,49.9,78304.81,0.0,0.99885,0.0,0.13856]
[1777641257650,49.9,78297.24,0.0,0.99884,0.0,0.14033]
[1777641262684,49.9,78295.83,0.0,0.99883,0.0,0.14066]
[1777641267721,49.9,78291.95,0.0,0.99882,0.0,0.14157]
[1777641270748,49.9,78285.53,0.0,0.99881,0.0,0.1431]
[1777641272756,49.9,78291.45,0.0,0.99883,0.0,0.14105]
[1777641277790,49.9,78291.96,0.0,0.99883,0.0,0.14093]
[1777641282832,49.9,78291.45,0.0,0.99883,0.0,0.14105]
[1777641287865,49.9,78290.14,0.0,0.99883,0.0,0.14136]
[1777641293906,49.9,78291.57,0.0,0.99883,0.0,0.14102]
[1777641295922,49.9,78296.6,0.0,0.99884,0.0,0.13984]
[1777641296929,49.9,78302.14,0.0,0.99885,0.0,0.13855]
[1777641297937,49.9,78307.03,0.0,0.99886,0.0,0.13742]
[1777641299773,49.9,78315.01,0.0,0.99888,0.0,0.1356]
[1777641302970,49.9,78334.29,0.0,0.99892,0.0,0.13128]
[1777641303976,49.9,78343.9,0.0,0.99894,0.0,0.12917]
[1777641304983,49.9,78348.26,0.0,0.99894,0.0,0.12822]
[1777641306998,49.9,78348.43,0.0,0.99895,0.0,0.12819]
[1777641308007,49.9,78341.97,0.0,0.99893,0.0,0.12959]
[1777641309013,49.9,78341.82,0.0,0.99893,0.0,0.12962]
[1777641312033,49.9,78334.64,0.0,0.99892,0.0,0.1312]
[1777641315054,49.9,78331.62,0.0,0.99891,0.0,0.13187]
[1777641319082,49.9,78327.67,0.0,0.9989,0.0,0.13275]
[1777641324118,49.9,78327.76,0.0,0.9989,0.0,0.13273]
[1777641329153,49.9,78327.61,0.0,0.9989,0.0,0.13276]
[1777641332180,49.9,78337.51,0.0,0.99893,0.0,0.12997]
[1777641337211,49.9,78338.98,0.0,0.99893,0.0,0.12965]
[1777641342246,49.9,78337.81,0.0,0.99893,0.0,0.1299]
[1777641347280,49.9,78336.78,0.0,0.99893,0.0,0.13013]
[1777641352315,49.9,78342.7,0.0,0.99894,0.0,0.12883]
[1777641357352,49.9,78343.1,0.0,0.99894,0.0,0.12875]
[1777641358359,49.9,78348.73,0.0,0.99895,0.0,0.12753]
[1777641363393,49.9,78348.5,0.0,0.99895,0.0,0.12758]
[1777641368428,49.9,78343.15,0.0,0.99894,0.0,0.12874]
[1777641369435,49.9,78338.31,0.0,0.99893,0.0,0.12979]
[1777641374469,49.9,78338.86,0.0,0.99893,0.0,0.12967]
[1777641376484,49.9,78333.59,0.0,0.99892,0.0,0.13083]
[1777641378498,49.9,78329.85,0.0,0.99891,0.0,0.13165]
[1777641383533,49.9,78330.83,0.0,0.99892,0.0,0.13144]
[1777641385547,49.9,78335.84,0.0,0.99893,0.0,0.13033]
[1777641390582,49.9,78340.51,0.0,0.99893,0.0,0.12931]
[1777641395617,49.9,78341.39,0.0,0.99894,0.0,0.12853]
[1777641398638,49.9,78336.31,0.0,0.99893,0.0,0.12963]
[1777641403673,49.9,78335.76,0.0,0.99893,0.0,0.12975]
[1777641408709,49.9,78337.5,0.0,0.99893,0.0,0.12937]
[1777641413742,49.9,78338.36,0.0,0.99893,0.0,0.12918]
[1777641418779,49.9,78333.82,0.0,0.99893,0.0,0.13018]
[1777641423830,49.9,78326.36,0.0,0.99891,0.0,0.13182]
[1777641428866,49.9,78330.28,0.0,0.99892,0.0,0.13096]
[1777641433899,49.9,78327.14,0.0,0.99891,0.0,0.13165]
[1777641438934,49.9,78328.32,0.0,0.99891,0.0,0.13139]
[1777641443970,49.9,78317.74,0.0,0.99889,0.0,0.13375]
[1777641444979,49.9,78318.14,0.0,0.99889,0.0,0.13366]
[1777641450832,49.9,78316.47,0.0,0.99889,0.0,0.13403]
[1777641453038,49.9,78313.45,0.0,0.99889,0.0,0.1341]
[1777641458073,49.9,78317.24,0.0,0.9989,0.0,0.13325]
[1777641463111,49.9,78321.09,0.0,0.99891,0.0,0.13239]
[1777641468142,49.9,78326.09,0.0,0.99892,0.0,0.13128]
[1777641473178,49.9,78324.14,0.0,0.99891,0.0,0.13171]
[1777641478214,49.9,78319.63,0.0,0.9989,0.0,0.13271]
[1777641483261,49.9,78318.99,0.0,0.9989,0.0,0.13286]
[1777641488283,49.9,78323.5,0.0,0.99891,0.0,0.13185]
[1777641493319,49.9,78314.12,0.0,0.99889,0.0,0.13395]
[1777641494326,49.9,78300.62,0.0,0.99886,0.0,0.13702]
[1777641495334,49.9,78295.91,0.0,0.99885,0.0,0.13811]
[1777641498355,49.9,78287.64,0.0,0.99884,0.0,0.14004]
[1777641499361,49.9,78281.55,0.0,0.99882,0.0,0.14147]
[1777641500369,49.9,78279.56,0.0,0.99882,0.0,0.14194]
[1777641504397,49.9,78273.42,0.0,0.9988,0.0,0.14341]
[1777641508427,49.9,78268.63,0.0,0.99879,0.0,0.14456]
[1777641510440,49.9,78261.54,0.0,0.99878,0.0,0.14628]
[1777641511445,49.9,78255.01,0.0,0.99877,0.0,0.14721]
[1777641512452,49.9,78249.97,0.0,0.99876,0.0,0.14845]
[1777641517488,49.9,78246.51,0.0,0.99875,0.0,0.14931]
[1777641522522,49.9,78245.25,0.0,0.99875,0.0,0.14962]
[1777641527558,49.9,78237.94,0.0,0.99873,0.0,0.15145]
[1777641532593,49.9,78239.47,0.0,0.99873,0.0,0.15107]
[1777641537628,49.9,78239.05,0.0,0.99873,0.0,0.15117]
[1777641542665,49.9,78239.72,0.0,0.99873,0.0,0.15101]
[1777641544680,49.9,78233.43,0.0,0.99872,0.0,0.15259]
[1777641549712,49.9,78232.19,0.0,0.99872,0.0,0.15291]
[1777641552733,49.9,78238.1,0.0,0.99873,0.0,0.15141]
[1777641557769,49.9,78237.75,0.0,0.99873,0.0,0.1515]
[1777641564817,49.9,78238.26,0.0,0.99873,0.0,0.15137]
[1777641569851,49.9,78236.67,0.0,0.99873,0.0,0.15177]
[1777641574888,49.9,78240.06,0.0,0.99874,0.0,0.15024]
[1777641579922,49.9,78244.28,0.0,0.99875,0.0,0.14919]
[1777641584963,49.9,78241.54,0.0,0.99874,0.0,0.14988]
[1777641589994,49.9,78239.22,0.0,0.99874,0.0,0.15045]
[1777641593014,49.9,78245.8,0.0,0.99875,0.0,0.14882]
[1777641598049,49.9,78254.41,0.0,0.99877,0.0,0.1467]
[1777641599056,49.9,78260.88,0.0,0.99879,0.0,0.14512]
[1777641601076,49.9,78271.82,0.0,0.99881,0.0,0.14249]
[1777641602079,49.9,78277.24,0.0,0.99882,0.0,0.14121]
[1777641606106,49.9,78282.86,0.0,0.99884,0.0,0.13988]
[1777641611143,49.9,78282.94,0.0,0.99884,0.0,0.13986]
[1777641616178,49.9,78285.78,0.0,0.99884,0.0,0.1392]
[1777641622035,49.9,78286.66,0.0,0.99884,0.0,0.13899]
[1777641627253,49.9,78285.02,0.0,0.99884,0.0,0.13938]
[1777641632288,49.9,78282.79,0.0,0.99884,0.0,0.13926]
[1777641637322,49.9,78279.06,0.0,0.99883,0.0,0.14014]
[1777641642358,49.9,78282.46,0.0,0.99884,0.0,0.13934]
[1777641647395,49.9,78283.16,0.0,0.99884,0.0,0.13918]
[1777641652438,49.9,78285.61,0.0,0.99885,0.0,0.13861]
[1777641653435,49.9,78292.55,0.0,0.99886,0.0,0.137]
[1777641654448,49.9,78301.77,0.0,0.99888,0.0,0.13489]
[1777641655450,49.9,78302.63,0.0,0.99888,0.0,0.1347]
[1777641660484,49.9,78302.14,0.0,0.99888,0.0,0.13481]
[1777641665525,49.9,78301.73,0.0,0.99888,0.0,0.1349]
[1777641670559,49.9,78302.01,0.0,0.99888,0.0,0.13484]
[1777641675594,49.9,78300.49,0.0,0.99888,0.0,0.13518]
[1777641680629,49.9,78297.49,0.0,0.99887,0.0,0.13587]
[1777641682644,49.9,78305.79,0.0,0.99889,0.0,0.13398]
[1777641683651,49.9,78314.31,0.0,0.99891,0.0,0.13207]
[1777641684657,49.9,78326.28,0.0,0.99893,0.0,0.12943]
[1777641685665,49.9,78335.77,0.0,0.99895,0.0,0.12737]
[1777641690700,49.9,78339.83,0.0,0.99896,0.0,0.1265]
[1777641695736,49.9,78340.5,0.0,0.99896,0.0,0.12577]
[1777641700770,49.9,78341.55,0.0,0.99897,0.0,0.12554]
[1777641705808,49.9,78336.45,0.0,0.99896,0.0,0.12663]
[1777641708827,49.9,78313.2,0.0,0.99891,0.0,0.13171]
[1777641709834,49.9,78308.83,0.0,0.9989,0.0,0.13269]
[1777641710841,49.9,78298.96,0.0,0.99888,0.0,0.13491]
[1777641712858,49.9,78293.78,0.0,0.99887,0.0,0.13609]
[1777641717890,49.9,78293.0,0.0,0.99887,0.0,0.13627]
[1777641720911,49.9,78297.93,0.0,0.99888,0.0,0.13515]
[1777641725945,49.9,78308.06,0.0,0.9989,0.0,0.13286]
[1777641730984,49.9,78303.94,0.0,0.99889,0.0,0.13378]
[1777641736018,49.9,78303.2,0.0,0.99889,0.0,0.13395]
[1777641738032,49.9,78295.17,0.0,0.99887,0.0,0.13577]
[1777641742072,49.9,78285.38,0.0,0.99885,0.0,0.13803]
[1777641747105,49.9,78281.45,0.0,0.99884,0.0,0.13894]
[1777641752140,49.9,78280.29,0.0,0.99885,0.0,0.13858]
[1777641757175,49.9,78282.85,0.0,0.99885,0.0,0.13798]
[1777641760196,49.9,78291.33,0.0,0.99887,0.0,0.13603]
[1777641761203,49.9,78300.71,0.0,0.99889,0.0,0.1339]
[1777641764224,49.9,78305.85,0.0,0.9989,0.0,0.13274]
[1777641768252,49.9,78299.61,0.0,0.99889,0.0,0.13415]
[1777641769260,49.9,78294.18,0.0,0.99888,0.0,0.13538]
[1777641772281,49.9,78286.0,0.0,0.99886,0.0,0.13725]
[1777641776309,49.9,78280.65,0.0,0.99885,0.0,0.13849]
[1777641781346,49.9,78281.26,0.0,0.99885,0.0,0.13835]
[1777641783357,49.9,78273.67,0.0,0.99883,0.0,0.14013]
[1777641784365,49.9,78273.91,0.0,0.99883,0.0,0.14007]
[1777641789400,49.9,78278.59,0.0,0.99884,0.0,0.13897]
[1777641794434,49.9,78277.42,0.0,0.99884,0.0,0.13925]
[1777641799475,49.9,78276.03,0.0,0.99884,0.0,0.13957]
[1777641800478,49.9,78287.25,0.0,0.99886,0.0,0.13697]
[1777641801485,49.9,78293.59,0.0,0.99887,0.0,0.13551]
[1777641803311,49.9,78304.15,0.0,0.9989,0.0,0.13312]
[1777641804507,49.9,78305.6,0.0,0.9989,0.0,0.1328]
[1777641805513,49.9,78313.51,0.0,0.99891,0.0,0.13104]
[1777641806521,49.9,78318.54,0.0,0.99892,0.0,0.12993]
[1777641808534,49.9,78319.74,0.0,0.99893,0.0,0.12966]
[1777641813570,49.9,78319.22,0.0,0.99893,0.0,0.12918]
[1777641814578,49.9,78312.95,0.0,0.99892,0.0,0.13055]
[1777641815583,49.9,78306.87,0.0,0.99891,0.0,0.1319]
[1777641816591,49.9,78308.73,0.0,0.99891,0.0,0.13149]
[1777641820626,49.9,78301.71,0.0,0.9989,0.0,0.13306]
[1777641821632,49.9,78293.9,0.0,0.99888,0.0,0.13482]
[1777641822639,49.9,78289.52,0.0,0.99887,0.0,0.13582]
[1777641827675,49.9,78288.45,0.0,0.99887,0.0,0.13606]
[1777641832710,49.9,78288.64,0.0,0.99887,0.0,0.13602]
[1777641835731,49.9,78297.44,0.0,0.99889,0.0,0.13402]
[1777641836738,49.9,78298.55,0.0,0.99889,0.0,0.13377]
[1777641838751,49.9,78291.21,0.0,0.99887,0.0,0.13543]
[1777641843788,49.9,78298.8,0.0,0.99889,0.0,0.13371]
[1777641846814,49.9,78303.35,0.0,0.9989,0.0,0.13269]
[1777641849830,49.9,78309.0,0.0,0.99891,0.0,0.13143]
[1777641850837,49.9,78314.26,0.0,0.99892,0.0,0.13027]
[1777641851845,49.9,78317.44,0.0,0.99893,0.0,0.12957]
[1777641856879,49.9,78318.5,0.0,0.99893,0.0,0.12934]
[1777641861913,49.9,78313.74,0.0,0.99892,0.0,0.13038]
[1777641866948,49.9,78306.91,0.0,0.99891,0.0,0.13189]
[1777641871984,49.9,78304.11,0.0,0.99891,0.0,0.13191]
[1777641875009,49.9,78295.76,0.0,0.99889,0.0,0.13378]
[1777641877018,49.9,78289.73,0.0,0.99888,0.0,0.13515]
[1777641878026,49.9,78283.32,0.0,0.99886,0.0,0.13661]
[1777641883061,49.9,78286.03,0.0,0.99887,0.0,0.13599]
[1777641887089,49.9,78291.88,0.0,0.99888,0.0,0.13466]
[1777641892124,49.9,78289.13,0.0,0.99887,0.0,0.13528]
[1777641897160,49.9,78289.71,0.0,0.99888,0.0,0.13515]
[1777641899173,49.9,78304.5,0.0,0.99891,0.0,0.13182]
[1777641900183,49.9,78296.01,0.0,0.99889,0.0,0.13372]
[1777641902194,49.9,78291.63,0.0,0.99888,0.0,0.13472]
[1777641903202,49.9,78298.15,0.0,0.99889,0.0,0.13324]
[1777641908237,49.9,78294.76,0.0,0.99889,0.0,0.13401]
[1777641910251,49.9,78285.31,0.0,0.99887,0.0,0.13616]
[1777641915287,49.9,78282.44,0.0,0.99886,0.0,0.13682]
[1777641920322,49.9,78278.57,0.0,0.99885,0.0,0.13771]
[1777641925358,49.9,78274.29,0.0,0.99884,0.0,0.13871]
[1777641927371,49.9,78269.17,0.0,0.99883,0.0,0.1399]
[1777641932406,49.9,78271.25,0.0,0.99884,0.0,0.13878]
[1777641935427,49.9,78265.51,0.0,0.99883,0.0,0.14012]
[1777641940462,49.9,78264.05,0.0,0.99883,0.0,0.14047]
[1777641945497,49.9,78271.83,0.0,0.99884,0.0,0.13864]
[1777641949526,49.9,78272.96,0.0,0.99885,0.0,0.13838]
[1777641954565,49.9,78270.07,0.0,0.99884,0.0,0.13905]
[1777641959599,49.9,78271.34,0.0,0.99884,0.0,0.13876]
[1777641964635,49.9,78270.5,0.0,0.99884,0.0,0.13895]
[1777641969670,49.9,78270.81,0.0,0.99884,0.0,0.13888]
[1777641974706,49.9,78271.34,0.0,0.99884,0.0,0.13876]
[1777641977727,49.9,78265.43,0.0,0.99883,0.0,0.14014]
[1777641978733,49.9,78264.83,0.0,0.99883,0.0,0.14028]
[1777641984584,49.9,78266.58,0.0,0.99883,0.0,0.13987]
[1777641988804,49.9,78264.65,0.0,0.99883,0.0,0.14033]
[1777641993838,49.9,78265.01,0.0,0.99883,0.0,0.1396]
[1777641996859,49.9,78270.46,0.0,0.99885,0.0,0.13833]
[1777641997868,49.9,78280.48,0.0,0.99887,0.0,0.13601]
[1777641998873,49.9,78282.33,0.0,0.99887,0.0,0.13559]
[1777642002908,49.9,78276.22,0.0,0.99886,0.0,0.13699]
[1777642007937,49.9,78276.1,0.0,0.99886,0.0,0.13702]
[1777642011965,49.9,78269.91,0.0,0.99884,0.0,0.13846]
[1777642017003,49.9,78272.24,0.0,0.99885,0.0,0.13791]
[1777642022034,49.9,78273.53,0.0,0.99885,0.0,0.13761]
[1777642023042,49.9,78280.32,0.0,0.99887,0.0,0.13605]
[1777642028076,49.9,78279.29,0.0,0.99886,0.0,0.13629]
[1777642033112,49.9,78273.76,0.0,0.99885,0.0,0.13756]
[1777642038148,49.9,78274.34,0.0,0.99885,0.0,0.13743]
[1777642043182,49.9,78276.22,0.0,0.99886,0.0,0.13699]
[1777642048216,49.9,78274.89,0.0,0.99886,0.0,0.1373]
[1777642050230,49.9,78282.2,0.0,0.99887,0.0,0.13562]
[1777642055265,49.9,78281.56,0.0,0.99887,0.0,0.13514]
[1777642060306,49.9,78281.91,0.0,0.99888,0.0,0.13506]
[1777642062315,49.9,78287.46,0.0,0.99889,0.0,0.1338]
[1777642067351,49.9,78286.14,0.0,0.99888,0.0,0.1341]
[1777642072386,49.9,78285.51,0.0,0.99888,0.0,0.13424]
[1777642077421,49.9,78282.57,0.0,0.99888,0.0,0.13491]
[1777642082456,49.9,78282.88,0.0,0.99888,0.0,0.13484]
[1777642086483,49.9,78278.54,0.0,0.99887,0.0,0.13583]
[1777642091518,49.9,78275.6,0.0,0.99886,0.0,0.13651]
[1777642096554,49.9,78276.61,0.0,0.99886,0.0,0.13627]
[1777642101588,49.9,78276.92,0.0,0.99886,0.0,0.1362]
[1777642106626,49.9,78281.02,0.0,0.99887,0.0,0.13526]
[1777642111659,49.9,78277.22,0.0,0.99887,0.0,0.13551]
[1777642116695,49.9,78276.76,0.0,0.99887,0.0,0.13561]
[1777642121732,49.9,78268.82,0.0,0.99885,0.0,0.13744]
[1777642126766,49.9,78270.31,0.0,0.99886,0.0,0.1371]
[1777642131801,49.9,78271.46,0.0,0.99886,0.0,0.13683]
[1777642136838,49.9,78272.04,0.0,0.99886,0.0,0.1367]
[1777642141875,49.9,78269.96,0.0,0.99886,0.0,0.13718]
[1777642146910,49.9,78274.45,0.0,0.99886,0.0,0.13614]
[1777642151944,49.9,78270.97,0.0,0.99886,0.0,0.13694]
[1777642156985,49.9,78268.82,0.0,0.99885,0.0,0.13744]
[1777642162021,49.9,78261.46,0.0,0.99884,0.0,0.13916]
[1777642163027,49.9,78262.28,0.0,0.99884,0.0,0.13896]
[1777642167057,49.9,78248.34,0.0,0.99881,0.0,0.14226]
[1777642168063,49.9,78245.02,0.0,0.9988,0.0,0.14305]
[1777642172091,49.9,78246.85,0.0,0.99881,0.0,0.14196]
[1777642174109,49.9,78249.33,0.0,0.99882,0.0,0.14137]
[1777642178133,49.9,78256.8,0.0,0.99883,0.0,0.13961]
[1777642183168,49.9,78255.95,0.0,0.99883,0.0,0.13981]
[1777642188204,49.9,78256.25,0.0,0.99883,0.0,0.13974]
[1777642193242,49.9,78253.21,0.0,0.99882,0.0,0.14045]
[1777642198277,49.9,78253.38,0.0,0.99882,0.0,0.14041]
[1777642203319,49.9,78251.0,0.0,0.99882,0.0,0.14098]
[1777642205359,49.9,78243.81,0.0,0.9988,0.0,0.14269]
[1777642206348,49.9,78237.47,0.0,0.99879,0.0,0.14422]
[1777642207365,49.9,78225.3,0.0,0.99876,0.0,0.14719]
[1777642208355,49.9,78221.21,0.0,0.99875,0.0,0.1482]
[1777642209364,49.9,78215.82,0.0,0.99874,0.0,0.14954]
[1777642210371,49.9,78212.71,0.0,0.99873,0.0,0.15032]
[1777642211377,49.9,78219.92,0.0,0.99875,0.0,0.14852]
[1777642212386,49.9,78223.96,0.0,0.99876,0.0,0.14752]
[1777642213391,49.9,78229.43,0.0,0.99877,0.0,0.14618]
[1777642216423,49.9,78224.22,0.0,0.99876,0.0,0.14746]
[1777642217423,49.9,78211.11,0.0,0.99873,0.0,0.15072]
[1777642218429,49.9,78205.1,0.0,0.99872,0.0,0.15224]
[1777642219436,49.9,78193.14,0.0,0.99869,0.0,0.15531]
[1777642220445,49.9,78191.6,0.0,0.99868,0.0,0.15571]
[1777642225480,49.9,78188.08,0.0,0.99867,0.0,0.15662]
[1777642228500,49.9,78181.68,0.0,0.99866,0.0,0.1583]
[1777642230515,49.9,78189.23,0.0,0.99868,0.0,0.15632]
[1777642231533,49.9,78192.45,0.0,0.99869,0.0,0.15479]
[1777642232538,49.9,78197.38,0.0,0.9987,0.0,0.15352]
[1777642235557,49.9,78203.76,0.0,0.99872,0.0,0.1519]
[1777642240592,49.9,78204.09,0.0,0.99872,0.0,0.15181]
[1777642245626,49.9,78207.94,0.0,0.99873,0.0,0.15084]
[1777642247641,49.9,78215.08,0.0,0.99874,0.0,0.14905]
[1777642252676,49.9,78219.6,0.0,0.99875,0.0,0.14793]
[1777642254691,49.9,78235.35,0.0,0.99879,0.0,0.14407]
[1777642258718,49.9,78241.25,0.0,0.9988,0.0,0.14265]
[1777642263763,49.9,78251.99,0.0,0.99883,0.0,0.1401]
[1777642265770,49.9,78241.63,0.0,0.9988,0.0,0.14256]
[1777642267785,49.9,78219.25,0.0,0.99875,0.0,0.14801]
[1777642268794,49.9,78212.66,0.0,0.99874,0.0,0.14966]
[1777642269798,49.9,78221.33,0.0,0.99876,0.0,0.1475]
[1777642270805,49.9,78232.06,0.0,0.99878,0.0,0.14487]
[1777642271814,49.9,78239.44,0.0,0.9988,0.0,0.14309]
[1777642273826,49.9,78252.64,0.0,0.99883,0.0,0.13995]
[1777642274833,49.9,78258.33,0.0,0.99884,0.0,0.13861]
[1777642276851,49.9,78264.63,0.0,0.99885,0.0,0.13715]
[1777642278861,49.9,78270.02,0.0,0.99887,0.0,0.1359]
[1777642279868,49.9,78278.72,0.0,0.99888,0.0,0.13392]
[1777642284902,49.9,78279.82,0.0,0.99889,0.0,0.13367]
[1777642287924,49.9,78274.22,0.0,0.99887,0.0,0.13494]
[1777642292959,49.9,78270.35,0.0,0.99887,0.0,0.1352]
[1777642297994,49.9,78271.51,0.0,0.99887,0.0,0.13494]
[1777642301014,49.9,78263.81,0.0,0.99886,0.0,0.1367]
[1777642302023,49.9,78261.92,0.0,0.99885,0.0,0.13714]
[1777642306879,49.9,78275.15,0.0,0.99888,0.0,0.13411]
[1777642312093,49.9,78275.18,0.0,0.99888,0.0,0.1341]
[1777642317131,49.9,78274.44,0.0,0.99888,0.0,0.13427]
[1777642320148,49.9,78265.27,0.0,0.99886,0.0,0.13637]
[1777642321155,49.9,78259.02,0.0,0.99885,0.0,0.13781]
[1777642322162,49.9,78261.56,0.0,0.99885,0.0,0.13722]
[1777642324176,49.9,78269.21,0.0,0.99887,0.0,0.13546]
[1777642326190,49.9,78279.72,0.0,0.99889,0.0,0.13308]
[1777642327197,49.9,78282.13,0.0,0.9989,0.0,0.13253]
[1777642332231,49.9,78282.96,0.0,0.9989,0.0,0.13235]
[1777642337269,49.9,78280.69,0.0,0.99889,0.0,0.13286]
[1777642342303,49.9,78279.22,0.0,0.99889,0.0,0.13319]
[1777642347339,49.9,78269.82,0.0,0.99887,0.0,0.13532]
[1777642348346,49.9,78267.91,0.0,0.99887,0.0,0.13576]
[1777642350360,49.9,78261.27,0.0,0.99885,0.0,0.13729]
[1777642353383,49.9,78258.68,0.0,0.99885,0.0,0.13726]
[1777642358417,49.9,78262.38,0.0,0.99886,0.0,0.1364]
[1777642363451,49.9,78262.16,0.0,0.99886,0.0,0.13645]
[1777642368485,49.9,78263.81,0.0,0.99886,0.0,0.13607]
[1777642373521,49.9,78269.73,0.0,0.99888,0.0,0.13472]
[1777642374529,49.9,78277.8,0.0,0.99889,0.0,0.13289]
[1777642375537,49.9,78288.63,0.0,0.99891,0.0,0.13047]
[1777642376542,49.9,78294.83,0.0,0.99893,0.0,0.12911]
[1777642377550,49.9,78296.65,0.0,0.99893,0.0,0.12871]
[1777642379564,49.9,78310.12,0.0,0.99896,0.0,0.12579]
[1777642380572,49.9,78306.54,0.0,0.99895,0.0,0.12656]
[1777642382585,49.9,78311.83,0.0,0.99896,0.0,0.12542]
[1777642383592,49.9,78311.16,0.0,0.99896,0.0,0.12557]
[1777642388628,49.9,78315.39,0.0,0.99897,0.0,0.12467]
[1777642393662,49.9,78312.3,0.0,0.99896,0.0,0.12532]
[1777642398697,49.9,78318.3,0.0,0.99897,0.0,0.12405]
[1777642400711,49.9,78324.02,0.0,0.99898,0.0,0.12284]
[1777642401718,49.9,78333.01,0.0,0.999,0.0,0.12097]
[1777642402726,49.9,78340.87,0.0,0.99902,0.0,0.11935]
[1777642404740,49.9,78348.3,0.0,0.99903,0.0,0.11785]
[1777642405746,49.9,78352.95,0.0,0.99904,0.0,0.11691]
[1777642410780,49.9,78351.51,0.0,0.99903,0.0,0.1172]
[1777642415817,49.9,78350.2,0.0,0.99904,0.0,0.1169]
[1777642420852,49.9,78354.17,0.0,0.99904,0.0,0.11611]
[1777642421857,49.9,78364.13,0.0,0.99906,0.0,0.11414]
[1777642423880,49.9,78370.1,0.0,0.99907,0.0,0.11297]
[1777642424879,49.9,78375.88,0.0,0.99908,0.0,0.11185]
[1777642426893,49.9,78382.37,0.0,0.99909,0.0,0.11061]
[1777642429914,49.9,78390.99,0.0,0.99911,0.0,0.10897]
[1777642430921,49.9,78412.75,0.0,0.99914,0.0,0.10494]
[1777642431928,49.9,78423.23,0.0,0.99916,0.0,0.10305]
[1777642432938,49.9,78431.13,0.0,0.99917,0.0,0.10164]
[1777642433943,49.9,78422.85,0.0,0.99916,0.0,0.10312]
[1777642436964,49.9,78429.29,0.0,0.99917,0.0,0.10197]
[1777642441997,49.9,78430.9,0.0,0.99917,0.0,0.10169]
[1777642443004,49.9,78442.93,0.0,0.99919,0.0,0.09958]
[1777642448041,49.9,78445.07,0.0,0.9992,0.0,0.09921]
[1777642451062,49.9,78452.65,0.0,0.99921,0.0,0.0979]
[1777642453089,49.9,78462.63,0.0,0.99922,0.0,0.09621]
[1777642454086,49.9,78470.68,0.0,0.99923,0.0,0.09486]
[1777642459118,49.9,78466.64,0.0,0.99923,0.0,0.09554]
[1777642460127,49.9,78461.23,0.0,0.99922,0.0,0.09645]
[1777642461159,49.9,78448.79,0.0,0.9992,0.0,0.09856]
[1777642462144,49.9,78442.33,0.0,0.99919,0.0,0.09968]
[1777642463147,49.9,78435.03,0.0,0.99918,0.0,0.10096]
[1777642464153,49.9,78421.5,0.0,0.99916,0.0,0.10336]
[1777642465161,49.9,78418.45,0.0,0.99915,0.0,0.10391]
[1777642466168,49.9,78413.44,0.0,0.99915,0.0,0.10482]
[1777642468028,49.9,78410.75,0.0,0.99914,0.0,0.10531]
[1777642469189,49.9,78400.94,0.0,0.99913,0.0,0.10711]
[1777642470197,49.9,78393.03,0.0,0.99911,0.0,0.10859]
[1777642471206,49.9,78391.94,0.0,0.99911,0.0,0.10827]
[1777642476238,49.9,78392.95,0.0,0.99912,0.0,0.10808]
[1777642480268,49.9,78399.5,0.0,0.99913,0.0,0.10686]
[1777642482282,49.9,78392.66,0.0,0.99912,0.0,0.10813]
[1777642484296,49.9,78386.0,0.0,0.9991,0.0,0.10939]
[1777642485302,49.9,78380.28,0.0,0.99909,0.0,0.11047]
[1777642486310,49.9,78375.38,0.0,0.99909,0.0,0.11141]
[1777642487317,49.9,78377.69,0.0,0.99909,0.0,0.11097]
[1777642491345,49.9,78385.84,0.0,0.9991,0.0,0.10942]
[1777642492353,49.9,78386.67,0.0,0.99911,0.0,0.10926]
[1777642495373,49.9,78389.18,0.0,0.99911,0.0,0.10879]
[1777642500409,49.9,78393.24,0.0,0.99912,0.0,0.10802]
[1777642502422,49.9,78403.88,0.0,0.99913,0.0,0.10605]
[1777642503429,49.9,78408.5,0.0,0.99914,0.0,0.10521]
[1777642504436,49.9,78414.4,0.0,0.99915,0.0,0.10413]
[1777642505443,49.9,78424.87,0.0,0.99917,0.0,0.10226]
[1777642506449,49.9,78429.9,0.0,0.99918,0.0,0.10136]
[1777642507458,49.9,78435.78,0.0,0.99919,0.0,0.10033]
[1777642508463,49.9,78451.14,0.0,0.99921,0.0,0.09768]
[1777642509488,49.9,78456.52,0.0,0.99922,0.0,0.09676]
[1777642510478,49.9,78467.89,0.0,0.99923,0.0,0.09486]
[1777642511486,49.9,78474.07,0.0,0.99924,0.0,0.09384]
[1777642512492,49.9,78473.91,0.0,0.99924,0.0,0.09386]
[1777642517526,49.9,78472.9,0.0,0.99924,0.0,0.09403]
[1777642522569,49.9,78468.88,0.0,0.99924,0.0,0.09469]
[1777642523573,49.9,78459.71,0.0,0.99922,0.0,0.09623]
[1777642524581,49.9,78451.11,0.0,0.99921,0.0,0.09768]
[1777642525588,49.9,78440.74,0.0,0.99919,0.0,0.09947]
[1777642526590,49.9,78433.18,0.0,0.99918,0.0,0.10079]
[1777642527598,49.9,78430.26,0.0,0.99918,0.0,0.1013]
[1777642531627,49.9,78421.73,0.0,0.99917,0.0,0.10231]
[1777642532633,49.9,78426.49,0.0,0.99917,0.0,0.10147]
[1777642534647,49.9,78432.91,0.0,0.99918,0.0,0.10034]
[1777642538675,49.9,78427.67,0.0,0.99918,0.0,0.10126]
[1777642539682,49.9,78420.57,0.0,0.99917,0.0,0.10252]
[1777642540689,49.9,78420.18,0.0,0.99916,0.0,0.10259]
[1777642545724,49.9,78419.54,0.0,0.99916,0.0,0.1027]
[1777642548745,49.9,78411.81,0.0,0.99915,0.0,0.10409]
[1777642551766,49.9,78423.32,0.0,0.99917,0.0,0.10203]
[1777642552774,49.9,78422.62,0.0,0.99917,0.0,0.10216]
[1777642557809,49.9,78424.07,0.0,0.99917,0.0,0.1019]
[1777642562849,49.9,78422.69,0.0,0.99917,0.0,0.10214]
[1777642567879,49.9,78426.21,0.0,0.99917,0.0,0.10152]
[1777642568886,49.9,78433.54,0.0,0.99919,0.0,0.10023]
[1777642573921,49.9,78432.42,0.0,0.99918,0.0,0.10043]
[1777642577953,49.9,78425.62,0.0,0.99917,0.0,0.10162]
[1777642578972,49.9,78413.09,0.0,0.99915,0.0,0.10386]
[1777642583996,49.9,78411.04,0.0,0.99915,0.0,0.10423]
[1777642589031,49.9,78413.96,0.0,0.99915,0.0,0.10371]
[1777642593059,49.9,78407.7,0.0,0.99915,0.0,0.10433]
[1777642596083,49.9,78416.83,0.0,0.99916,0.0,0.10269]
[1777642597090,49.9,78414.96,0.0,0.99916,0.0,0.10302]
[1777642602125,49.9,78410.52,0.0,0.99915,0.0,0.10382]
[1777642607161,49.9,78420.98,0.0,0.99917,0.0,0.10195]
[1777642611194,49.9,78429.59,0.0,0.99918,0.0,0.10043]
[1777642612201,49.9,78440.25,0.0,0.9992,0.0,0.09858]
[1777642613208,49.9,78450.34,0.0,0.99922,0.0,0.09685]
[1777642616229,49.9,78453.91,0.0,0.99922,0.0,0.09625]
[1777642617236,49.9,78461.14,0.0,0.99923,0.0,0.09504]
[1777642622275,49.9,78461.3,0.0,0.99923,0.0,0.09501]
[1777642625311,49.9,78489.11,0.0,0.99927,0.0,0.09048]
[1777642626309,49.9,78488.77,0.0,0.99927,0.0,0.09053]
[1777642630337,49.9,78479.07,0.0,0.99926,0.0,0.09209]
[1777642631347,49.9,78475.85,0.0,0.99925,0.0,0.09261]
[1777642633359,49.9,78459.46,0.0,0.99923,0.0,0.09532]
[1777642634365,49.9,78448.34,0.0,0.99921,0.0,0.09719]
[1777642635370,49.9,78442.77,0.0,0.9992,0.0,0.09814]
[1777642636375,49.9,78442.02,0.0,0.9992,0.0,0.09827]
[1777642639242,49.9,78448.49,0.0,0.99921,0.0,0.09717]
[1777642640406,49.9,78456.98,0.0,0.99923,0.0,0.09573]
[1777642641413,49.9,78461.72,0.0,0.99923,0.0,0.09494]
[1777642643429,49.9,78461.03,0.0,0.99923,0.0,0.09506]
[1777642649317,49.9,78444.5,0.0,0.99921,0.0,0.09785]
[1777642650484,49.9,78441.22,0.0,0.9992,0.0,0.09841]
[1777642653501,49.9,78436.31,0.0,0.9992,0.0,0.09877]
[1777642654510,49.9,78426.26,0.0,0.99918,0.0,0.10052]
[1777642655514,49.9,78410.92,0.0,0.99916,0.0,0.10324]
[1777642656521,49.9,78401.64,0.0,0.99914,0.0,0.10492]
[1777642657559,49.9,78405.51,0.0,0.99915,0.0,0.10422]
[1777642660562,49.9,78414.36,0.0,0.99916,0.0,0.10262]
[1777642661562,49.9,78423.59,0.0,0.99918,0.0,0.10099]
[1777642662570,49.9,78424.71,0.0,0.99918,0.0,0.10079]
[1777642667605,49.9,78427.19,0.0,0.99918,0.0,0.10035]
[1777642668617,49.9,78432.95,0.0,0.99919,0.0,0.09935]
[1777642669623,49.9,78443.47,0.0,0.99921,0.0,0.09754]
[1777642670625,49.9,78456.76,0.0,0.99923,0.0,0.0953]
[1777642671632,49.9,78457.24,0.0,0.99923,0.0,0.09522]
[1777642674653,49.9,78462.89,0.0,0.99924,0.0,0.09428]
[1777642676669,49.9,78453.94,0.0,0.99922,0.0,0.09577]
[1777642677676,49.9,78451.4,0.0,0.99922,0.0,0.0962]
[1777642681702,49.9,78445.95,0.0,0.99921,0.0,0.09712]
[1777642682712,49.9,78436.0,0.0,0.9992,0.0,0.09882]
[1777642683716,49.9,78430.64,0.0,0.99919,0.0,0.09975]
[1777642684723,49.9,78420.9,0.0,0.99917,0.0,0.10146]
[1777642685730,49.9,78419.33,0.0,0.99917,0.0,0.10174]
[1777642687744,49.9,78402.38,0.0,0.99914,0.0,0.10479]
[1777642688752,49.9,78398.81,0.0,0.99914,0.0,0.10544]
[1777642690766,49.9,78393.72,0.0,0.99913,0.0,0.10637]
[1777642691772,49.9,78383.32,0.0,0.99911,0.0,0.10831]
[1777642692779,49.9,78374.86,0.0,0.9991,0.0,0.10991]
[1777642693786,49.9,78372.98,0.0,0.99909,0.0,0.11027]
[1777642694795,49.9,78358.52,0.0,0.99907,0.0,0.11305]
[1777642695802,49.9,78354.67,0.0,0.99906,0.0,0.11381]
[1777642697826,49.9,78350.83,0.0,0.99906,0.0,0.11456]
[1777642702855,49.9,78358.0,0.0,0.99907,0.0,0.11316]
[1777642704867,49.9,78351.47,0.0,0.99906,0.0,0.11444]
[1777642706900,49.9,78345.86,0.0,0.99905,0.0,0.11555]
[1777642708932,49.9,78338.78,0.0,0.99903,0.0,0.11696]
[1777642709924,49.9,78320.91,0.0,0.999,0.0,0.12061]
[1777642710930,49.9,78298.75,0.0,0.99896,0.0,0.12527]
[1777642711937,49.9,78285.69,0.0,0.99894,0.0,0.12749]
[1777642712948,49.9,78286.96,0.0,0.99894,0.0,0.12721]
[1777642717983,49.9,78290.28,0.0,0.99895,0.0,0.1265]
[1777642718988,49.9,78282.75,0.0,0.99893,0.0,0.12813]
[1777642719995,49.9,78278.45,0.0,0.99892,0.0,0.12907]
[1777642725036,49.9,78275.88,0.0,0.99892,0.0,0.12964]
[1777642730068,49.9,78265.68,0.0,0.9989,0.0,0.13191]
[1777642731073,49.9,78264.57,0.0,0.9989,0.0,0.13216]
[1777642733087,49.9,78260.18,0.0,0.99889,0.0,0.13315]
[1777642736111,49.9,78255.16,0.0,0.99888,0.0,0.13429]
[1777642737115,49.9,78251.93,0.0,0.99887,0.0,0.13502]
[1777642739137,49.9,78262.1,0.0,0.99889,0.0,0.13271]
[1777642741142,49.9,78264.52,0.0,0.9989,0.0,0.13217]
[1777642742150,49.9,78258.81,0.0,0.99888,0.0,0.13346]
[1777642743157,49.9,78256.93,0.0,0.99888,0.0,0.13388]
[1777642747185,49.9,78267.02,0.0,0.9989,0.0,0.13161]
[1777642748192,49.9,78275.57,0.0,0.99892,0.0,0.12971]
[1777642749199,49.9,78278.21,0.0,0.99892,0.0,0.12913]
[1777642751213,49.9,78272.38,0.0,0.99891,0.0,0.13041]
[1777642752219,49.9,78265.35,0.0,0.9989,0.0,0.13198]
[1777642753227,49.9,78262.44,0.0,0.99889,0.0,0.13264]
[1777642756250,49.9,78254.08,0.0,0.99887,0.0,0.13453]
[1777642757256,49.9,78244.17,0.0,0.99885,0.0,0.13681]
[1777642758261,49.9,78234.39,0.0,0.99883,0.0,0.13909]
[1777642759271,49.9,78232.26,0.0,0.99883,0.0,0.1396]
[1777642762293,49.9,78240.01,0.0,0.99884,0.0,0.13778]
[1777642767339,49.9,78224.54,0.0,0.99881,0.0,0.14143]
[1777642768333,49.9,78224.08,0.0,0.99881,0.0,0.14154]
[1777642769340,49.9,78220.03,0.0,0.9988,0.0,0.14251]
[1777642770347,49.9,78209.91,0.0,0.99878,0.0,0.14496]
[1777642774375,49.9,78217.24,0.0,0.9988,0.0,0.14252]
[1777642775383,49.9,78209.78,0.0,0.99878,0.0,0.14433]
[1777642780422,49.9,78192.83,0.0,0.99874,0.0,0.1485]
[1777642781429,49.9,78182.92,0.0,0.99872,0.0,0.15099]
[1777642784451,49.9,78188.59,0.0,0.99873,0.0,0.14956]
[1777642789485,49.9,78181.25,0.0,0.99872,0.0,0.15142]
[1777642791503,49.9,78175.91,0.0,0.9987,0.0,0.15278]
[1777642795528,49.9,78171.31,0.0,0.99869,0.0,0.15396]
[1777642796534,49.9,78165.19,0.0,0.99868,0.0,0.15554]
[1777642801573,49.9,78169.78,0.0,0.99869,0.0,0.15435]
[1777642804591,49.9,78174.82,0.0,0.9987,0.0,0.15306]
[1777642805602,49.9,78180.0,0.0,0.99871,0.0,0.15173]
[1777642806608,49.9,78186.8,0.0,0.99873,0.0,0.15001]
[1777642807617,49.9,78197.11,0.0,0.99875,0.0,0.14744]
[1777642808620,49.9,78204.11,0.0,0.99877,0.0,0.14571]
[1777642810479,49.9,78210.76,0.0,0.99878,0.0,0.14409]
[1777642811667,49.9,78218.57,0.0,0.9988,0.0,0.1422]
[1777642812677,49.9,78217.67,0.0,0.9988,0.0,0.14242]
[1777642813675,49.9,78210.98,0.0,0.99878,0.0,0.14403]
[1777642814681,49.9,78214.03,0.0,0.99879,0.0,0.1433]
[1777642820548,49.9,78204.77,0.0,0.99877,0.0,0.14555]
[1777642821727,49.9,78211.32,0.0,0.99879,0.0,0.14395]
[1777642822734,49.9,78213.91,0.0,0.99879,0.0,0.14332]
[1777642827771,49.9,78204.97,0.0,0.99877,0.0,0.1455]
[1777642828781,49.9,78186.31,0.0,0.99873,0.0,0.15014]
[1777642830624,49.9,78178.55,0.0,0.99871,0.0,0.1521]
[1777642832813,49.9,78173.24,0.0,0.9987,0.0,0.15277]
[1777642836839,49.9,78163.81,0.0,0.99868,0.0,0.1552]
[1777642837842,49.9,78159.74,0.0,0.99867,0.0,0.15626]
[1777642839860,49.9,78155.26,0.0,0.99866,0.0,0.15743]
[1777642840864,49.9,78146.4,0.0,0.99864,0.0,0.15978]
[1777642841877,49.9,78141.99,0.0,0.99863,0.0,0.16096]
[1777642842878,49.9,78135.73,0.0,0.99861,0.0,0.16264]
[1777642843885,49.9,78127.41,0.0,0.99859,0.0,0.16491]
[1777642844923,49.9,78125.38,0.0,0.99858,0.0,0.16547]
[1777642845922,49.9,78115.07,0.0,0.99856,0.0,0.16832]
[1777642846928,49.9,78097.6,0.0,0.99851,0.0,0.17327]
[1777642847936,49.9,78100.68,0.0,0.99852,0.0,0.17239]
[1777642850963,49.9,78104.6,0.0,0.99853,0.0,0.17127]
[1777642851971,49.9,78110.86,0.0,0.99855,0.0,0.1695]
[1777642852979,49.9,78126.17,0.0,0.99859,0.0,0.16525]
[1777642853987,49.9,78146.25,0.0,0.99864,0.0,0.15982]
[1777642854991,49.9,78147.35,0.0,0.99864,0.0,0.15952]
[1777642855997,49.9,78137.81,0.0,0.99862,0.0,0.16208]
[1777642857004,49.9,78141.23,0.0,0.99862,0.0,0.16116]
[1777642862039,49.9,78133.71,0.0,0.9986,0.0,0.16319]
[1777642863046,49.9,78118.6,0.0,0.99857,0.0,0.16734]
[1777642864053,49.9,78119.42,0.0,0.99857,0.0,0.16711]
[1777642866067,49.9,78124.52,0.0,0.99858,0.0,0.1657]
[1777642868081,49.9,78115.3,0.0,0.99856,0.0,0.16826]
[1777642870106,49.9,78120.28,0.0,0.99857,0.0,0.16688]
[1777642871102,49.9,78122.37,0.0,0.99858,0.0,0.1663]
[1777642873116,49.9,78116.61,0.0,0.99856,0.0,0.1679]
[1777642875130,49.9,78110.55,0.0,0.99854,0.0,0.16959]
[1777642879159,49.9,78117.33,0.0,0.99856,0.0,0.16769]
[1777642884193,49.9,78111.48,0.0,0.99855,0.0,0.16933]
[1777642885201,49.9,78104.2,0.0,0.99853,0.0,0.17138]
[1777642886207,49.9,78100.94,0.0,0.99852,0.0,0.17231]
[1777642888221,49.9,78100.32,0.0,0.99852,0.0,0.17249]
[1777642892249,49.9,78105.57,0.0,0.99854,0.0,0.17024]
[1777642897284,49.9,78110.67,0.0,0.99855,0.0,0.1688]
[1777642898298,49.9,78118.8,0.0,0.99857,0.0,0.16654]
[1777642899301,49.9,78127.48,0.0,0.99859,0.0,0.16415]
[1777642900309,49.9,78134.04,0.0,0.99861,0.0,0.16237]
[1777642901315,49.9,78136.03,0.0,0.99862,0.0,0.16183]
[1777642903329,49.9,78141.18,0.0,0.99863,0.0,0.16045]
[1777642904338,49.9,78142.14,0.0,0.99863,0.0,0.16019]
[1777642909377,49.9,78147.02,0.0,0.99864,0.0,0.15889]
[1777642914407,49.9,78147.33,0.0,0.99865,0.0,0.15881]
[1777642918437,49.9,78151.32,0.0,0.99866,0.0,0.15776]
[1777642923473,49.9,78154.01,0.0,0.99866,0.0,0.15705]
[1777642928507,49.9,78156.57,0.0,0.99867,0.0,0.15638]
[1777642933543,49.9,78155.94,0.0,0.99867,0.0,0.15654]
[1777642936563,49.9,78162.76,0.0,0.99868,0.0,0.15477]
[1777642938578,49.9,78165.53,0.0,0.99869,0.0,0.15405]
[1777642939587,49.9,78172.5,0.0,0.99871,0.0,0.15226]
[1777642940592,49.9,78177.15,0.0,0.99872,0.0,0.15108]
[1777642942607,49.9,78185.26,0.0,0.99874,0.0,0.14903]
[1777642943612,49.9,78196.54,0.0,0.99876,0.0,0.14623]
[1777642944619,49.9,78203.37,0.0,0.99878,0.0,0.14456]
[1777642945626,49.9,78204.07,0.0,0.99878,0.0,0.14439]
[1777642950664,49.9,78206.3,0.0,0.99879,0.0,0.14384]
[1777642952689,49.9,78196.24,0.0,0.99877,0.0,0.14563]
[1777642953702,49.9,78189.3,0.0,0.99875,0.0,0.14735]
[1777642954709,49.9,78167.34,0.0,0.9987,0.0,0.15289]
[1777642955717,49.9,78156.69,0.0,0.99867,0.0,0.15564]
[1777642960793,49.9,78156.07,0.0,0.99867,0.0,0.1558]
[1777642961765,49.9,78140.61,0.0,0.99863,0.0,0.15988]
[1777642962771,49.9,78144.53,0.0,0.99864,0.0,0.15884]
[1777642967807,49.9,78144.41,0.0,0.99864,0.0,0.15887]
[1777642972844,49.9,78151.6,0.0,0.99866,0.0,0.15697]
[1777642975866,49.9,78156.83,0.0,0.99867,0.0,0.1556]
[1777642981697,49.9,78156.67,0.0,0.99867,0.0,0.15564]
[1777642986945,49.9,78168.21,0.0,0.9987,0.0,0.15266]
[1777642987952,49.9,78163.83,0.0,0.99869,0.0,0.15379]
[1777642989965,49.9,78165.5,0.0,0.9987,0.0,0.15336]
[1777642991767,49.9,78165.3,0.0,0.9987,0.0,0.15341]
[1777642997016,49.9,78165.28,0.0,0.9987,0.0,0.15341]
[1777643002052,49.9,78162.91,0.0,0.99869,0.0,0.15402]
[1777643004066,49.9,78168.69,0.0,0.9987,0.0,0.15254]
[1777643008094,49.9,78180.08,0.0,0.99873,0.0,0.14965]
[1777643009103,49.9,78181.72,0.0,0.99873,0.0,0.14924]
[1777643011115,49.9,78191.01,0.0,0.99876,0.0,0.14625]
[1777643012123,49.9,78196.62,0.0,0.99877,0.0,0.14487]
[1777643013140,49.9,78199.18,0.0,0.99878,0.0,0.14425]
[1777643015143,49.9,78204.17,0.0,0.99879,0.0,0.14304]
[1777643017157,49.9,78199.12,0.0,0.99878,0.0,0.14426]
[1777643022191,49.9,78193.5,0.0,0.99877,0.0,0.14564]
[1777643024206,49.9,78191.47,0.0,0.99876,0.0,0.14614]
[1777643026220,49.9,78175.3,0.0,0.99872,0.0,0.15017]
[1777643027227,49.9,78170.24,0.0,0.99871,0.0,0.15145]
[1777643029241,49.9,78166.13,0.0,0.9987,0.0,0.1525]
[1777643030248,49.9,78154.54,0.0,0.99868,0.0,0.15549]
[1777643031255,49.9,78147.71,0.0,0.99866,0.0,0.15728]
[1777643032267,49.9,78148.78,0.0,0.99866,0.0,0.157]
[1777643034285,49.9,78140.02,0.0,0.99864,0.0,0.15931]
[1777643036292,49.9,78137.91,0.0,0.99863,0.0,0.15988]
[1777643037301,49.9,78129.87,0.0,0.99861,0.0,0.16204]
[1777643038311,49.9,78120.57,0.0,0.99859,0.0,0.16457]
[1777643039313,49.9,78114.64,0.0,0.99857,0.0,0.1662]
[1777643041328,49.9,78108.76,0.0,0.99856,0.0,0.16783]
[1777643043341,49.9,78117.62,0.0,0.99858,0.0,0.16538]
[1777643046362,49.9,78124.23,0.0,0.9986,0.0,0.16357]
[1777643048377,49.9,78136.04,0.0,0.99863,0.0,0.16038]
[1777643049383,49.9,78146.95,0.0,0.99866,0.0,0.15748]
[1777643051397,49.9,78152.66,0.0,0.99867,0.0,0.15598]
[1777643056434,49.9,78151.45,0.0,0.99867,0.0,0.1563]
[1777643061469,49.9,78153.42,0.0,0.99867,0.0,0.15578]
[1777643066505,49.9,78159.65,0.0,0.99869,0.0,0.15417]
[1777643067512,49.9,78171.34,0.0,0.99872,0.0,0.15117]
[1777643072547,49.9,78171.89,0.0,0.99872,0.0,0.15034]
[1777643077582,49.9,78171.54,0.0,0.99872,0.0,0.15043]
[1777643082617,49.9,78172.24,0.0,0.99872,0.0,0.15025]
[1777643087652,49.9,78173.33,0.0,0.99873,0.0,0.14998]
[1777643092688,49.9,78172.23,0.0,0.99872,0.0,0.15026]
[1777643095717,49.9,78180.98,0.0,0.99874,0.0,0.14806]
[1777643096717,49.9,78187.12,0.0,0.99876,0.0,0.14653]
[1777643097724,49.9,78194.59,0.0,0.99878,0.0,0.1447]
[1777643098730,49.9,78200.87,0.0,0.99879,0.0,0.14317]
[1777643099737,49.9,78210.48,0.0,0.99881,0.0,0.14086]
[1777643101757,49.9,78216.71,0.0,0.99882,0.0,0.13939]
[1777643102761,49.9,78208.65,0.0,0.99881,0.0,0.1413]
[1777643103766,49.9,78199.15,0.0,0.99879,0.0,0.14359]
[1777643105780,49.9,78204.46,0.0,0.9988,0.0,0.14231]
[1777643107796,49.9,78192.72,0.0,0.99877,0.0,0.14516]
[1777643108805,49.9,78176.66,0.0,0.99873,0.0,0.14914]
[1777643113836,49.9,78185.69,0.0,0.99875,0.0,0.14689]
[1777643117863,49.9,78177.53,0.0,0.99874,0.0,0.14892]
[1777643122900,49.9,78163.57,0.0,0.9987,0.0,0.15246]
[1777643125920,49.9,78180.1,0.0,0.99874,0.0,0.14828]
[1777643130956,49.9,78181.8,0.0,0.99875,0.0,0.14785]
[1777643135990,49.9,78181.19,0.0,0.99875,0.0,0.14733]
[1777643141027,49.9,78180.58,0.0,0.99875,0.0,0.14748]
[1777643146064,49.9,78178.3,0.0,0.99874,0.0,0.14805]
[1777643147072,49.9,78167.18,0.0,0.99872,0.0,0.15084]
[1777643148081,49.9,78163.56,0.0,0.99871,0.0,0.15176]
[1777643153113,49.9,78165.61,0.0,0.99871,0.0,0.15124]
[1777643158148,49.9,78166.78,0.0,0.99872,0.0,0.15095]
[1777643162980,49.9,78145.69,0.0,0.99867,0.0,0.15638]
[1777643164192,49.9,78156.67,0.0,0.99869,0.0,0.15353]
[1777643165198,49.9,78165.2,0.0,0.99871,0.0,0.15135]
[1777643166205,49.9,78171.38,0.0,0.99873,0.0,0.14978]
[1777643167214,49.9,78174.32,0.0,0.99873,0.0,0.14904]
[1777643170234,49.9,78181.12,0.0,0.99875,0.0,0.14734]
[1777643174262,49.9,78192.36,0.0,0.99878,0.0,0.14458]
[1777643175270,49.9,78202.27,0.0,0.9988,0.0,0.14217]
[1777643176276,49.9,78200.8,0.0,0.99879,0.0,0.14253]
[1777643180308,49.9,78208.52,0.0,0.99881,0.0,0.14068]
[1777643181321,49.9,78230.47,0.0,0.99886,0.0,0.13553]
[1777643182321,49.9,78245.73,0.0,0.99889,0.0,0.13206]
[1777643183327,49.9,78240.95,0.0,0.99888,0.0,0.13314]
[1777643185342,49.9,78241.65,0.0,0.99888,0.0,0.13298]
[1777643187356,49.9,78248.0,0.0,0.9989,0.0,0.13155]
[1777643189370,49.9,78256.11,0.0,0.99891,0.0,0.12974]
[1777643193398,49.9,78267.32,0.0,0.99894,0.0,0.12667]
[1777643194406,49.9,78271.97,0.0,0.99895,0.0,0.12567]
[1777643197427,49.9,78257.8,0.0,0.99892,0.0,0.12875]
[1777643198434,49.9,78256.18,0.0,0.99892,0.0,0.12911]
[1777643201461,49.9,78263.45,0.0,0.99893,0.0,0.12752]
[1777643206497,49.9,78267.64,0.0,0.99894,0.0,0.1266]
[1777643211532,49.9,78270.11,0.0,0.99895,0.0,0.12607]
[1777643213546,49.9,78277.33,0.0,0.99896,0.0,0.12452]
[1777643214552,49.9,78284.48,0.0,0.99897,0.0,0.123]
[1777643217577,49.9,78277.77,0.0,0.99896,0.0,0.12442]
[1777643218581,49.9,78270.2,0.0,0.99895,0.0,0.12605]
[1777643219593,49.9,78262.76,0.0,0.99893,0.0,0.12767]
[1777643220594,49.9,78255.84,0.0,0.99892,0.0,0.12919]
[1777643221603,49.9,78248.06,0.0,0.9989,0.0,0.13092]
[1777643222609,49.9,78242.6,0.0,0.99889,0.0,0.13214]
[1777643223615,49.9,78237.5,0.0,0.99888,0.0,0.13329]
[1777643226637,49.9,78244.35,0.0,0.99889,0.0,0.13175]
[1777643227646,49.9,78250.99,0.0,0.99891,0.0,0.13026]
[1777643228653,49.9,78261.33,0.0,0.99893,0.0,0.12798]
[1777643230665,49.9,78269.5,0.0,0.99895,0.0,0.1262]
[1777643233687,49.9,78276.99,0.0,0.99896,0.0,0.12459]
[1777643238724,49.9,78280.09,0.0,0.99897,0.0,0.12393]
[1777643243780,49.9,78272.27,0.0,0.99895,0.0,0.1256]
[1777643244766,49.9,78261.55,0.0,0.99893,0.0,0.12793]
[1777643245773,49.9,78252.25,0.0,0.99891,0.0,0.12998]
[1777643247794,49.9,78259.28,0.0,0.99892,0.0,0.12843]
[1777643250810,49.9,78271.11,0.0,0.99895,0.0,0.12585]
[1777643255846,49.9,78257.37,0.0,0.99893,0.0,0.12824]
[1777643260882,49.9,78261.34,0.0,0.99893,0.0,0.12737]
[1777643265917,49.9,78257.82,0.0,0.99893,0.0,0.12814]
[1777643267930,49.9,78251.74,0.0,0.99891,0.0,0.12948]
[1777643272964,49.9,78250.2,0.0,0.99891,0.0,0.12982]
[1777643278000,49.9,78249.91,0.0,0.99891,0.0,0.12989]
[1777643283041,49.9,78244.28,0.0,0.9989,0.0,0.13114]
[1777643284065,49.9,78254.51,0.0,0.99892,0.0,0.12887]
[1777643285055,49.9,78260.49,0.0,0.99893,0.0,0.12756]
[1777643286062,49.9,78269.11,0.0,0.99895,0.0,0.12569]
[1777643291099,49.9,78274.69,0.0,0.99896,0.0,0.12449]
[1777643293112,49.9,78279.4,0.0,0.99897,0.0,0.12349]
[1777643297141,49.9,78263.87,0.0,0.99894,0.0,0.12682]
[1777643298152,49.9,78252.46,0.0,0.99892,0.0,0.12932]
[1777643299157,49.9,78254.39,0.0,0.99892,0.0,0.1289]
[1777643301171,49.9,78258.36,0.0,0.99893,0.0,0.12802]
[1777643304200,49.9,78277.47,0.0,0.99897,0.0,0.1239]
[1777643305199,49.9,78292.43,0.0,0.99899,0.0,0.12075]
[1777643306206,49.9,78297.2,0.0,0.999,0.0,0.11976]
[1777643308219,49.9,78308.98,0.0,0.99903,0.0,0.11735]
[1777643309231,49.9,78312.16,0.0,0.99903,0.0,0.11671]
[1777643312257,49.9,78315.41,0.0,0.99904,0.0,0.1155]
[1777643314269,49.9,78321.77,0.0,0.99905,0.0,0.11423]
[1777643318295,49.9,78329.93,0.0,0.99907,0.0,0.11263]
[1777643324124,49.9,78327.29,0.0,0.99906,0.0,0.11315]
[1777643325346,49.9,78315.27,0.0,0.99904,0.0,0.11553]
[1777643326356,49.9,78316.76,0.0,0.99904,0.0,0.11523]
[1777643328369,49.9,78309.13,0.0,0.99903,0.0,0.11676]
[1777643332395,49.9,78325.11,0.0,0.99906,0.0,0.11357]
[1777643334197,49.9,78331.61,0.0,0.99907,0.0,0.1123]
[1777643339444,49.9,78328.55,0.0,0.99907,0.0,0.1129]
[1777643340451,49.9,78321.0,0.0,0.99905,0.0,0.11439]
[1777643341459,49.9,78315.97,0.0,0.99904,0.0,0.11539]
[1777643344268,49.9,78327.87,0.0,0.99906,0.0,0.11303]
[1777643346493,49.9,78331.43,0.0,0.99907,0.0,0.11234]
[1777643351528,49.9,78336.59,0.0,0.99908,0.0,0.11133]
[1777643356565,49.9,78334.54,0.0,0.99908,0.0,0.11173]
[1777643360591,49.9,78321.08,0.0,0.99905,0.0,0.11437]
[1777643361601,49.9,78319.76,0.0,0.99905,0.0,0.11463]
[1777643366632,49.9,78324.93,0.0,0.99906,0.0,0.11361]
[1777643371669,49.9,78330.79,0.0,0.99907,0.0,0.11192]
[1777643373682,49.9,78333.16,0.0,0.99908,0.0,0.11146]
[1777643378716,49.9,78333.58,0.0,0.99908,0.0,0.11137]
[1777643383753,49.9,78333.96,0.0,0.99908,0.0,0.1113]
[1777643386773,49.9,78327.84,0.0,0.99907,0.0,0.11249]
[1777643388787,49.9,78326.88,0.0,0.99907,0.0,0.11268]
[1777643393822,49.9,78327.15,0.0,0.99907,0.0,0.11262]
[1777643398860,49.9,78328.09,0.0,0.99907,0.0,0.11244]
[1777643399868,49.9,78322.54,0.0,0.99906,0.0,0.11353]
[1777643400874,49.9,78309.64,0.0,0.99904,0.0,0.11609]
[1777643401881,49.9,78303.22,0.0,0.99902,0.0,0.11739]
[1777643402888,49.9,78301.41,0.0,0.99902,0.0,0.11776]
[1777643407923,49.9,78316.12,0.0,0.99905,0.0,0.1148]
[1777643408930,49.9,78317.16,0.0,0.99905,0.0,0.11459]
[1777643412958,49.9,78303.33,0.0,0.99902,0.0,0.11737]
[1777643413967,49.9,78295.92,0.0,0.99901,0.0,0.11888]
[1777643414972,49.9,78297.93,0.0,0.99901,0.0,0.11847]
[1777643420016,49.9,78297.84,0.0,0.99901,0.0,0.11849]
[1777643425043,49.9,78299.48,0.0,0.99902,0.0,0.11815]
[1777643426049,49.9,78291.67,0.0,0.999,0.0,0.11975]
[1777643427057,49.9,78286.78,0.0,0.99899,0.0,0.12077]
[1777643428066,49.9,78286.83,0.0,0.99899,0.0,0.12076]
[1777643431084,49.9,78279.2,0.0,0.99898,0.0,0.12177]
[1777643433098,49.9,78277.15,0.0,0.99898,0.0,0.1222]
[1777643438138,49.9,78274.73,0.0,0.99898,0.0,0.12271]
[1777643440147,49.9,78267.09,0.0,0.99896,0.0,0.12433]
[1777643442161,49.9,78305.97,0.0,0.99903,0.0,0.11627]
[1777643443204,49.9,78322.35,0.0,0.99906,0.0,0.11302]
[1777643446216,49.9,78346.52,0.0,0.99911,0.0,0.10836]
[1777643447219,49.9,78362.62,0.0,0.99913,0.0,0.10536]
[1777643448226,49.9,78368.96,0.0,0.99914,0.0,0.1042]
[1777643449267,49.9,78377.13,0.0,0.99916,0.0,0.10272]
[1777643450245,49.9,78373.99,0.0,0.99915,0.0,0.10329]
[1777643451257,49.9,78355.24,0.0,0.99912,0.0,0.10673]
[1777643452259,49.9,78347.77,0.0,0.99911,0.0,0.10813]
[1777643453266,49.9,78348.81,0.0,0.99911,0.0,0.10793]
[1777643458304,49.9,78351.91,0.0,0.99911,0.0,0.10735]
[1777643460316,49.9,78346.5,0.0,0.99911,0.0,0.10837]
[1777643461324,49.9,78341.91,0.0,0.9991,0.0,0.10924]
[1777643464346,49.9,78349.17,0.0,0.99911,0.0,0.10786]
[1777643465354,49.9,78363.13,0.0,0.99913,0.0,0.10527]
[1777643466359,49.9,78363.95,0.0,0.99914,0.0,0.10512]
[1777643469397,49.9,78353.47,0.0,0.99912,0.0,0.10706]
[1777643470388,49.9,78353.37,0.0,0.99912,0.0,0.10708]
[1777643471397,49.9,78369.71,0.0,0.99914,0.0,0.10406]
[1777643472401,49.9,78374.42,0.0,0.99915,0.0,0.10321]
[1777643477436,49.9,78367.75,0.0,0.99914,0.0,0.10442]
[1777643482471,49.9,78366.74,0.0,0.99914,0.0,0.10461]
[1777643484485,49.9,78360.57,0.0,0.99913,0.0,0.10574]
[1777643485492,49.9,78358.47,0.0,0.99913,0.0,0.10613]
[1777643487506,49.9,78354.85,0.0,0.99912,0.0,0.1068]
[1777643491534,49.9,78366.13,0.0,0.99914,0.0,0.1042]
[1777643492543,49.9,78373.02,0.0,0.99915,0.0,0.10295]
[1777643493548,49.9,78379.39,0.0,0.99916,0.0,0.10181]
[1777643495354,49.9,78377.37,0.0,0.99916,0.0,0.10217]
[1777643500600,49.9,78379.92,0.0,0.99917,0.0,0.10171]
[1777643502610,49.9,78386.02,0.0,0.99917,0.0,0.10063]
[1777643505425,49.9,78389.94,0.0,0.99918,0.0,0.09994]
[1777643509663,49.9,78378.28,0.0,0.99916,0.0,0.10201]
[1777643510667,49.9,78373.75,0.0,0.99916,0.0,0.10282]
[1777643515498,49.9,78384.18,0.0,0.99917,0.0,0.10096]
[1777643517722,49.9,78396.62,0.0,0.99919,0.0,0.09877]
[1777643518726,49.9,78402.32,0.0,0.9992,0.0,0.09779]
[1777643519734,49.9,78402.26,0.0,0.9992,0.0,0.0978]
[1777643522754,49.9,78395.42,0.0,0.99919,0.0,0.09898]
[1777643523761,49.9,78395.79,0.0,0.99919,0.0,0.09892]
[1777643526782,49.9,78386.58,0.0,0.99918,0.0,0.10053]
[1777643527789,49.9,78384.25,0.0,0.99917,0.0,0.10095]
[1777643530814,49.9,78375.22,0.0,0.99916,0.0,0.10256]
[1777643532844,49.9,78394.8,0.0,0.99919,0.0,0.09909]
[1777643533835,49.9,78409.52,0.0,0.99921,0.0,0.09656]
[1777643534844,49.9,78414.08,0.0,0.99922,0.0,0.09578]
[1777643536866,49.9,78423.08,0.0,0.99923,0.0,0.09427]
[1777643537873,49.9,78433.3,0.0,0.99925,0.0,0.09259]
[1777643538882,49.9,78435.17,0.0,0.99925,0.0,0.09228]
[1777643541901,49.9,78442.85,0.0,0.99926,0.0,0.09103]
[1777643545934,49.9,78446.38,0.0,0.99927,0.0,0.09047]
[1777643547944,49.9,78437.54,0.0,0.99925,0.0,0.09189]
[1777643549958,49.9,78443.87,0.0,0.99926,0.0,0.09087]
[1777643553986,49.9,78440.2,0.0,0.99926,0.0,0.091]
[1777643556005,49.9,78425.66,0.0,0.99924,0.0,0.09337]
[1777643558014,49.9,78420.37,0.0,0.99923,0.0,0.09425]
[1777643560031,49.9,78412.2,0.0,0.99922,0.0,0.09562]
[1777643561037,49.9,78419.56,0.0,0.99923,0.0,0.09439]
[1777643563050,49.9,78425.55,0.0,0.99924,0.0,0.09339]
[1777643567081,49.9,78436.38,0.0,0.99926,0.0,0.09162]
[1777643570109,49.9,78440.72,0.0,0.99926,0.0,0.09092]
[1777643575138,49.9,78432.79,0.0,0.99925,0.0,0.0922]
[1777643579165,49.9,78437.24,0.0,0.99926,0.0,0.09148]
[1777643582187,49.9,78443.22,0.0,0.99926,0.0,0.09051]
[1777643583195,49.9,78448.82,0.0,0.99927,0.0,0.08962]
[1777643588231,49.9,78455.28,0.0,0.99928,0.0,0.0886]
[1777643592258,49.9,78448.72,0.0,0.99927,0.0,0.08963]
[1777643597310,49.9,78452.8,0.0,0.99928,0.0,0.08899]
[1777643599331,49.9,78476.71,0.0,0.99931,0.0,0.08528]
[1777643600377,49.9,78498.85,0.0,0.99934,0.0,0.08197]
[1777643601360,49.9,78561.03,0.0,0.99942,0.0,0.07329]
[1777643602356,49.9,78597.79,0.0,0.99946,0.0,0.06857]
[1777643603365,49.9,78617.38,0.0,0.99948,0.0,0.06616]
[1777643604373,49.9,78634.35,0.0,0.99949,0.0,0.06414]
[1777643605378,49.9,78639.55,0.0,0.9995,0.0,0.06353]
[1777643606419,49.9,78645.64,0.0,0.99951,0.0,0.06283]
[1777643607397,49.9,78656.48,0.0,0.99952,0.0,0.06159]
[1777643608400,49.9,78661.84,0.0,0.99952,0.0,0.06099]
[1777643609414,49.9,78674.18,0.0,0.99953,0.0,0.05962]
[1777643610419,49.9,78691.42,0.0,0.99955,0.0,0.05775]
[1777643611423,49.9,78707.2,0.0,0.99957,0.0,0.05579]
[1777643612430,49.9,78726.7,0.0,0.99958,0.0,0.0538]
[1777643613437,49.9,78727.36,0.0,0.99958,0.0,0.05374]
[1777643615451,49.9,78733.11,0.0,0.99959,0.0,0.05317]
[1777643617466,49.9,78718.66,0.0,0.99958,0.0,0.05461]
[1777643618474,49.9,78709.97,0.0,0.99957,0.0,0.0555]
[1777643620487,49.9,78720.67,0.0,0.99958,0.0,0.05441]
[1777643621494,49.9,78726.91,0.0,0.99958,0.0,0.05378]
[1777643622506,49.9,78719.86,0.0,0.99958,0.0,0.05449]
[1777643624518,49.9,78730.09,0.0,0.99959,0.0,0.05346]
[1777643626535,49.9,78717.97,0.0,0.99958,0.0,0.05468]
[1777643631573,49.9,78715.92,0.0,0.99957,0.0,0.05489]
[1777643633581,49.9,78722.3,0.0,0.99958,0.0,0.05424]
[1777643634590,49.9,78721.23,0.0,0.99958,0.0,0.05435]
[1777643638617,49.9,78727.43,0.0,0.99958,0.0,0.05373]
[1777643640631,49.9,78737.12,0.0,0.99959,0.0,0.05277]
[1777643641642,49.9,78742.39,0.0,0.9996,0.0,0.05225]
[1777643642649,49.9,78745.62,0.0,0.9996,0.0,0.05194]
[1777643644658,49.9,78748.65,0.0,0.9996,0.0,0.05165]
[1777643647679,49.9,78738.59,0.0,0.99959,0.0,0.05263]
[1777643649693,49.9,78718.7,0.0,0.99958,0.0,0.05461]
[1777643650711,49.9,78727.46,0.0,0.99958,0.0,0.05373]
[1777643651733,49.9,78724.43,0.0,0.99958,0.0,0.05403]
[1777643652726,49.9,78735.96,0.0,0.99959,0.0,0.05288]
[1777643653733,49.9,78746.48,0.0,0.9996,0.0,0.05186]
[1777643654740,49.9,78751.4,0.0,0.9996,0.0,0.05138]
[1777643657767,49.9,78762.36,0.0,0.99961,0.0,0.05034]
[1777643658767,49.9,78764.56,0.0,0.99961,0.0,0.05014]
[1777643661812,49.9,78784.92,0.0,0.99963,0.0,0.04826]
[1777643662815,49.9,78795.45,0.0,0.99964,0.0,0.04732]
[1777643663823,49.9,78790.47,0.0,0.99963,0.0,0.04776]
[1777643664831,49.9,78790.35,0.0,0.99963,0.0,0.04777]
[1777643666669,49.9,78796.1,0.0,0.99964,0.0,0.04726]
[1777643667851,49.9,78781.5,0.0,0.99963,0.0,0.04857]
[1777643668861,49.9,78785.14,0.0,0.99963,0.0,0.04824]
[1777643669866,49.9,78797.21,0.0,0.99964,0.0,0.04716]
[1777643670872,49.9,78799.05,0.0,0.99964,0.0,0.047]
[1777643672889,49.9,78807.79,0.0,0.99965,0.0,0.04597]
[1777643673899,49.9,78815.54,0.0,0.99965,0.0,0.0453]
[1777643674902,49.9,78833.17,0.0,0.99967,0.0,0.04382]
[1777643676741,49.9,78838.55,0.0,0.99967,0.0,0.04338]
[1777643677926,49.9,78815.18,0.0,0.99965,0.0,0.04533]
[1777643678941,49.9,78799.64,0.0,0.99964,0.0,0.04668]
[1777643679938,49.9,78793.71,0.0,0.99964,0.0,0.0472]
[1777643681953,49.9,78798.91,0.0,0.99964,0.0,0.04674]
[1777643683966,49.9,78789.22,0.0,0.99963,0.0,0.0476]
[1777643684973,49.9,78782.92,0.0,0.99963,0.0,0.04817]
[1777643685980,49.9,78767.94,0.0,0.99962,0.0,0.04954]
[1777643686821,49.9,78764.57,0.0,0.99962,0.0,0.04985]
[1777643689004,49.9,78754.53,0.0,0.99961,0.0,0.0508]
[1777643690011,49.9,78749.75,0.0,0.9996,0.0,0.05125]
[1777643691025,49.9,78758.56,0.0,0.99961,0.0,0.05042]
[1777643692034,49.9,78762.63,0.0,0.99961,0.0,0.05004]
[1777643693047,49.9,78774.25,0.0,0.99962,0.0,0.04896]
[1777643694040,49.9,78779.94,0.0,0.99963,0.0,0.04844]
[1777643698069,49.9,78773.53,0.0,0.99962,0.0,0.04903]
[1777643699077,49.9,78762.44,0.0,0.99961,0.0,0.05005]
[1777643700103,49.9,78763.34,0.0,0.99961,0.0,0.04997]
[1777643701108,49.9,78754.97,0.0,0.99961,0.0,0.05076]
[1777643702117,49.9,78764.75,0.0,0.99962,0.0,0.04984]
[1777643704149,49.9,78770.8,0.0,0.99962,0.0,0.04928]
[1777643707147,49.9,78780.36,0.0,0.99963,0.0,0.0484]
[1777643708155,49.9,78778.7,0.0,0.99963,0.0,0.04855]
[1777643710170,49.9,78779.03,0.0,0.99963,0.0,0.04852]
[1777643711175,49.9,78784.46,0.0,0.99963,0.0,0.04803]
[1777643712184,49.9,78790.07,0.0,0.99963,0.0,0.04753]
[1777643713191,49.9,78813.5,0.0,0.99965,0.0,0.04548]
[1777643714197,49.9,78813.5,0.0,0.99965,0.0,0.04548]
[1777643715205,49.9,78799.5,0.0,0.99964,0.0,0.04669]
[1777643716213,49.9,78781.78,0.0,0.99963,0.0,0.04827]
[1777643717217,49.9,78783.59,0.0,0.99963,0.0,0.04811]
[1777643718229,49.9,78797.1,0.0,0.99964,0.0,0.0469]
[1777643719232,49.9,78812.79,0.0,0.99965,0.0,0.04554]
[1777643720285,49.9,78809.53,0.0,0.99965,0.0,0.04582]
[1777643722264,49.9,78830.66,0.0,0.99966,0.0,0.04403]
[1777643723269,49.9,78836.43,0.0,0.99967,0.0,0.04355]
[1777643725281,49.9,78821.19,0.0,0.99966,0.0,0.04482]
[1777643728303,49.9,78829.82,0.0,0.99966,0.0,0.0441]
[1777643729322,49.9,78834.3,0.0,0.99967,0.0,0.04373]
[1777643730340,49.9,78840.95,0.0,0.99967,0.0,0.04318]
[1777643731355,49.9,78859.41,0.0,0.99968,0.0,0.04145]
[1777643732359,49.9,78875.66,0.0,0.9997,0.0,0.04019]
[1777643733366,49.9,78882.11,0.0,0.9997,0.0,0.0397]
[1777643736389,49.9,78865.53,0.0,0.99969,0.0,0.04097]
[1777643740417,49.9,78861.0,0.0,0.99969,0.0,0.04133]
[1777643741424,49.9,78853.97,0.0,0.99968,0.0,0.04188]
[1777643742430,49.9,78847.86,0.0,0.99968,0.0,0.04237]
[1777643743438,49.9,78841.92,0.0,0.99967,0.0,0.04285]
[1777643744446,49.9,78833.25,0.0,0.99967,0.0,0.04356]
[1777643745452,49.9,78825.33,0.0,0.99966,0.0,0.04422]
[1777643746460,49.9,78812.02,0.0,0.99965,0.0,0.04534]
[1777643750487,49.9,78806.72,0.0,0.99965,0.0,0.0458]
[1777643753508,49.9,78815.09,0.0,0.99966,0.0,0.04508]
[1777643754522,49.9,78815.93,0.0,0.99966,0.0,0.04501]
[1777643756529,49.9,78808.7,0.0,0.99965,0.0,0.04563]
[1777643758554,49.9,78794.43,0.0,0.99964,0.0,0.04687]
[1777643759593,49.9,78780.47,0.0,0.99963,0.0,0.04812]
[1777643762591,49.9,78777.61,0.0,0.99963,0.0,0.04838]
[1777643765614,49.9,78773.05,0.0,0.99962,0.0,0.04879]
[1777643767627,49.9,78766.06,0.0,0.99962,0.0,0.04944]
[1777643768634,49.9,78759.82,0.0,0.99961,0.0,0.05002]
[1777643770647,49.9,78757.85,0.0,0.99961,0.0,0.0502]
[1777643771655,49.9,78765.47,0.0,0.99962,0.0,0.04949]
[1777643773670,49.9,78773.95,0.0,0.99962,0.0,0.04871]
[1777643777697,49.9,78748.35,0.0,0.9996,0.0,0.0511]
[1777643778705,49.91,78732.64,0.0,0.99959,0.0,0.05269]
[1777643779711,49.91,78724.14,0.0,0.99958,0.0,0.05353]
[1777643781727,49.91,78731.87,0.0,0.99959,0.0,0.05276]
[1777643783745,49.91,78726.42,0.0,0.99959,0.0,0.0533]
[1777643785757,49.91,78735.22,0.0,0.99959,0.0,0.05243]
[1777643786763,49.91,78744.93,0.0,0.9996,0.0,0.05149]
[1777643787770,49.91,78751.76,0.0,0.99961,0.0,0.05084]
[1777643788778,49.91,78758.27,0.0,0.99961,0.0,0.05023]
[1777643792806,49.91,78772.99,0.0,0.99963,0.0,0.04858]
[1777643793813,49.91,78773.16,0.0,0.99963,0.0,0.04857]
[1777643794820,49.91,78765.2,0.0,0.99962,0.0,0.0493]
[1777643795827,49.91,78768.23,0.0,0.99962,0.0,0.04902]
[1777643796833,49.91,78757.73,0.0,0.99961,0.0,0.04999]
[1777643797841,49.91,78746.62,0.0,0.99961,0.0,0.05104]
[1777643799856,49.91,78746.95,0.0,0.99961,0.0,0.05101]
[1777643804890,49.91,78746.12,0.0,0.9996,0.0,0.05109]
[1777643805897,49.91,78739.13,0.0,0.9996,0.0,0.05176]
[1777643807912,49.91,78735.34,0.0,0.9996,0.0,0.05213]
[1777643809928,49.91,78724.03,0.0,0.99959,0.0,0.05324]
[1777643810954,49.91,78720.6,0.0,0.99958,0.0,0.05358]
[1777643811939,49.91,78729.08,0.0,0.99959,0.0,0.05274]
[1777643812948,49.91,78753.3,0.0,0.99961,0.0,0.05041]
[1777643813955,49.91,78752.39,0.0,0.99961,0.0,0.0505]
[1777643814961,49.91,78741.6,0.0,0.9996,0.0,0.05152]
[1777643815967,49.91,78739.87,0.0,0.9996,0.0,0.05169]
[1777643816975,49.91,78747.68,0.0,0.99961,0.0,0.05094]
[1777643817982,49.91,78749.54,0.0,0.99961,0.0,0.05077]
[1777643821008,49.91,78756.52,0.0,0.99961,0.0,0.05011]
[1777643822015,49.91,78755.55,0.0,0.99961,0.0,0.0502]
[1777643824031,49.91,78761.58,0.0,0.99962,0.0,0.04963]
[1777643825035,49.91,78766.44,0.0,0.99962,0.0,0.04918]
[1777643827871,49.91,78753.14,0.0,0.99961,0.0,0.05042]
[1777643829065,49.91,78748.52,0.0,0.99961,0.0,0.05086]
[1777643831081,49.91,78744.14,0.0,0.9996,0.0,0.05128]
[1777643833093,49.91,78736.48,0.0,0.9996,0.0,0.05202]
[1777643834100,49.91,78728.45,0.0,0.99959,0.0,0.0528]
[1777643835107,49.91,78723.03,0.0,0.99959,0.0,0.05334]
[1777643837940,49.91,78703.93,0.0,0.99957,0.0,0.05527]
[1777643839135,49.91,78704.22,0.0,0.99957,0.0,0.05524]
[1777643841149,49.91,78713.26,0.0,0.99958,0.0,0.05432]
[1777643843165,49.91,78708.69,0.0,0.99957,0.0,0.05478]
[1777643844174,49.91,78700.61,0.0,0.99957,0.0,0.05561]
[1777643845179,49.91,78692.19,0.0,0.99956,0.0,0.05648]
[1777643846184,49.91,78687.89,0.0,0.99956,0.0,0.05694]
[1777643851226,49.91,78704.32,0.0,0.99957,0.0,0.05492]
[1777643852233,49.91,78715.17,0.0,0.99958,0.0,0.05382]
[1777643853240,49.91,78715.8,0.0,0.99958,0.0,0.05376]
[1777643858275,49.91,78712.41,0.0,0.99958,0.0,0.0541]
[1777643862307,49.91,78705.93,0.0,0.99957,0.0,0.05476]
[1777643865325,49.91,78692.72,0.0,0.99956,0.0,0.05612]
[1777643866330,49.91,78699.04,0.0,0.99957,0.0,0.05546]
[1777643871366,49.91,78697.24,0.0,0.99957,0.0,0.05565]
[1777643873381,49.91,78689.88,0.0,0.99956,0.0,0.05641]
[1777643878415,49.91,78683.71,0.0,0.99955,0.0,0.05706]
[1777643881436,49.91,78679.58,0.0,0.99955,0.0,0.0575]
[1777643883452,49.91,78685.38,0.0,0.99956,0.0,0.05689]
[1777643886473,49.91,78678.79,0.0,0.99955,0.0,0.05758]
[1777643888487,49.91,78672.54,0.0,0.99954,0.0,0.05825]
[1777643893572,49.91,78664.46,0.0,0.99954,0.0,0.05913]
[1777643895586,49.91,78656.1,0.0,0.99953,0.0,0.06005]
[1777643900621,49.91,78660.86,0.0,0.99953,0.0,0.05952]
[1777643905660,49.91,78660.65,0.0,0.99953,0.0,0.05955]
[1777643910692,49.91,78661.41,0.0,0.99953,0.0,0.05946]
[1777643913714,49.91,78655.07,0.0,0.99953,0.0,0.05983]
[1777643918748,49.91,78653.34,0.0,0.99953,0.0,0.06003]
[1777643923784,49.91,78659.37,0.0,0.99953,0.0,0.05936]
[1777643924792,49.91,78664.3,0.0,0.99954,0.0,0.05882]
[1777643929826,49.91,78666.1,0.0,0.99954,0.0,0.05863]
[1777643933863,49.91,78674.37,0.0,0.99955,0.0,0.05774]
[1777643938895,49.91,78678.68,0.0,0.99955,0.0,0.05728]
[1777643943929,49.91,78682.48,0.0,0.99956,0.0,0.05688]
[1777643948965,49.91,78682.37,0.0,0.99956,0.0,0.05689]
[1777643953999,49.91,78684.44,0.0,0.99956,0.0,0.05667]
[1777643959036,49.91,78686.29,0.0,0.99956,0.0,0.05648]
[1777643964071,49.91,78686.35,0.0,0.99956,0.0,0.05647]
[1777643969106,49.91,78687.26,0.0,0.99956,0.0,0.05637]
[1777643974141,49.91,78689.37,0.0,0.99956,0.0,0.05584]
[1777643978952,49.91,78675.36,0.0,0.99955,0.0,0.05731]
[1777643980182,49.91,78675.19,0.0,0.99955,0.0,0.05733]
[1777643985219,49.91,78675.83,0.0,0.99955,0.0,0.05726]
[1777643990253,49.91,78677.99,0.0,0.99955,0.0,0.05704]
[1777643992270,49.91,78683.23,0.0,0.99956,0.0,0.05648]
[1777643996295,49.91,78688.26,0.0,0.99956,0.0,0.05596]
[1777643999095,49.91,78699.98,0.0,0.99957,0.0,0.05475]
[1777644002344,49.91,78689.58,0.0,0.99956,0.0,0.05582]
[1777644003356,49.91,78685.04,0.0,0.99956,0.0,0.05629]
[1777644004359,49.91,78704.42,0.0,0.99958,0.0,0.0543]
[1777644005406,49.91,78715.84,0.0,0.99959,0.0,0.05316]
[1777644006379,49.91,78714.32,0.0,0.99959,0.0,0.05331]
[1777644009165,49.91,78700.23,0.0,0.99957,0.0,0.05473]
[1777644014434,49.91,78707.02,0.0,0.99958,0.0,0.05404]
[1777644016450,49.91,78717.5,0.0,0.99959,0.0,0.05299]
[1777644017459,49.91,78732.62,0.0,0.9996,0.0,0.05152]
[1777644018468,49.91,78751.09,0.0,0.99962,0.0,0.04977]
[1777644019480,49.91,78756.45,0.0,0.99962,0.0,0.04927]
[1777644020479,49.91,78740.62,0.0,0.99961,0.0,0.05075]
[1777644021486,49.91,78733.1,0.0,0.9996,0.0,0.05147]
[1777644022501,49.91,78731.34,0.0,0.9996,0.0,0.05164]
[1777644023505,49.91,78737.62,0.0,0.9996,0.0,0.05104]
[1777644024507,49.91,78746.3,0.0,0.99961,0.0,0.05022]
[1777644025514,49.91,78741.39,0.0,0.99961,0.0,0.05068]
[1777644027528,49.91,78732.48,0.0,0.9996,0.0,0.05153]
[1777644028535,49.91,78731.9,0.0,0.9996,0.0,0.05159]
[1777644030559,49.91,78706.04,0.0,0.99958,0.0,0.05414]
[1777644031561,49.91,78702.15,0.0,0.99958,0.0,0.05423]
[1777644032567,49.91,78711.47,0.0,0.99959,0.0,0.05329]
[1777644033573,49.91,78721.65,0.0,0.99959,0.0,0.05229]
[1777644034580,49.91,78723.89,0.0,0.9996,0.0,0.05207]
[1777644037600,49.91,78715.45,0.0,0.99959,0.0,0.0529]
[1777644039616,49.91,78711.48,0.0,0.99959,0.0,0.05329]
[1777644044650,49.91,78720.01,0.0,0.99959,0.0,0.05245]
[1777644046665,49.91,78722.52,0.0,0.99959,0.0,0.05221]
[1777644048680,49.91,78719.05,0.0,0.99959,0.0,0.05255]
[1777644050697,49.91,78696.4,0.0,0.99957,0.0,0.05481]
[1777644051700,49.91,78697.03,0.0,0.99957,0.0,0.05475]
[1777644052708,49.91,78705.95,0.0,0.99958,0.0,0.05385]
[1777644057742,49.91,78707.19,0.0,0.99958,0.0,0.05372]
[1777644058749,49.91,78697.88,0.0,0.99957,0.0,0.05466]
[1777644059756,49.91,78685.26,0.0,0.99956,0.0,0.05596]
[1777644060763,49.91,78683.14,0.0,0.99956,0.0,0.05618]
[1777644062799,49.91,78693.19,0.0,0.99957,0.0,0.05514]
[1777644063802,49.91,78699.03,0.0,0.99957,0.0,0.05454]
[1777644064807,49.91,78692.35,0.0,0.99957,0.0,0.05523]
[1777644065812,49.91,78693.59,0.0,0.99957,0.0,0.0551]
[1777644070849,49.91,78693.29,0.0,0.99957,0.0,0.05513]
[1777644071856,49.91,78687.43,0.0,0.99956,0.0,0.05573]
[1777644074902,49.91,78681.29,0.0,0.99956,0.0,0.05637]
[1777644075893,49.91,78688.96,0.0,0.99957,0.0,0.05558]
[1777644076905,49.91,78696.45,0.0,0.99957,0.0,0.05481]
[1777644077911,49.91,78694.78,0.0,0.99957,0.0,0.05498]
[1777644079927,49.91,78698.9,0.0,0.99957,0.0,0.05456]
[1777644081939,49.91,78691.97,0.0,0.99957,0.0,0.05527]
[1777644082945,49.91,78682.75,0.0,0.99956,0.0,0.05622]
[1777644083951,49.91,78673.36,0.0,0.99955,0.0,0.05721]
[1777644084959,49.91,78668.43,0.0,0.99955,0.0,0.05773]
[1777644086971,49.91,78666.6,0.0,0.99955,0.0,0.05793]
[1777644089992,49.91,78674.07,0.0,0.99955,0.0,0.05713]
[1777644094024,49.91,78684.35,0.0,0.99956,0.0,0.05574]
[1777644095029,49.91,78694.78,0.0,0.99957,0.0,0.05467]
[1777644096038,49.91,78698.59,0.0,0.99958,0.0,0.05429]
[1777644098049,49.91,78709.39,0.0,0.99959,0.0,0.0532]
[1777644099055,49.91,78722.17,0.0,0.9996,0.0,0.05195]
[1777644100062,49.91,78722.17,0.0,0.9996,0.0,0.05195]
[1777644101069,49.91,78716.03,0.0,0.99959,0.0,0.05255]
[1777644102077,49.91,78715.53,0.0,0.99959,0.0,0.0526]
[1777644104090,49.91,78708.5,0.0,0.99959,0.0,0.05329]
[1777644107111,49.91,78715.21,0.0,0.99959,0.0,0.05263]
[1777644110132,49.91,78721.82,0.0,0.9996,0.0,0.05198]
[1777644112146,49.91,78722.05,0.0,0.9996,0.0,0.05196]
[1777644114161,49.91,78722.51,0.0,0.9996,0.0,0.05191]
[1777644117184,49.91,78692.59,0.0,0.99957,0.0,0.0549]
[1777644118188,49.91,78681.33,0.0,0.99956,0.0,0.05606]
[1777644119195,49.91,78679.77,0.0,0.99956,0.0,0.05622]
[1777644124229,49.91,78681.8,0.0,0.99956,0.0,0.05601]
[1777644129266,49.91,78681.46,0.0,0.99956,0.0,0.05604]
[1777644134301,49.91,78678.49,0.0,0.99956,0.0,0.05635]
[1777644140100,49.91,78669.09,0.0,0.99955,0.0,0.05735]
[1777644141350,49.91,78663.07,0.0,0.99955,0.0,0.05799]
[1777644142358,49.91,78668.63,0.0,0.99955,0.0,0.05739]
[1777644144371,49.91,78675.35,0.0,0.99956,0.0,0.05668]
[1777644147399,49.91,78654.25,0.0,0.99954,0.0,0.05894]
[1777644148405,49.91,78655.41,0.0,0.99954,0.0,0.05882]
[1777644150419,49.91,78660.01,0.0,0.99954,0.0,0.05832]
[1777644154447,49.91,78654.71,0.0,0.99954,0.0,0.05857]
[1777644156462,49.91,78647.34,0.0,0.99953,0.0,0.05937]
[1777644157470,49.91,78645.01,0.0,0.99953,0.0,0.05963]
[1777644158479,49.91,78628.19,0.0,0.99951,0.0,0.06151]
[1777644160241,49.91,78620.79,0.0,0.99951,0.0,0.06236]
[1777644161497,49.91,78597.05,0.0,0.99948,0.0,0.06514]
[1777644162504,49.91,78594.25,0.0,0.99948,0.0,0.06548]
[1777644166532,49.91,78593.08,0.0,0.99948,0.0,0.06562]
[1777644171571,49.91,78591.51,0.0,0.99948,0.0,0.06581]
[1777644173582,49.91,78596.61,0.0,0.99948,0.0,0.06519]
[1777644177610,49.91,78607.33,0.0,0.99949,0.0,0.06392]
[1777644182650,49.91,78603.69,0.0,0.99949,0.0,0.06435]
[1777644183655,49.91,78614.28,0.0,0.9995,0.0,0.06311]
[1777644184659,49.91,78635.84,0.0,0.99952,0.0,0.06065]
[1777644185666,49.91,78642.32,0.0,0.99953,0.0,0.05993]
[1777644190701,49.91,78634.31,0.0,0.99952,0.0,0.06082]
[1777644191708,49.91,78634.31,0.0,0.99952,0.0,0.06082]
[1777644196771,49.91,78603.48,0.0,0.99949,0.0,0.06438]
[1777644197765,49.91,78586.41,0.0,0.99947,0.0,0.06642]
[1777644198775,49.91,78593.48,0.0,0.99948,0.0,0.06557]
[1777644199779,49.91,78594.55,0.0,0.99948,0.0,0.06544]
[1777644204813,49.91,78596.33,0.0,0.99948,0.0,0.06523]
[1777644209851,49.91,78593.38,0.0,0.99948,0.0,0.06558]
[1777644214886,49.91,78595.78,0.0,0.99949,0.0,0.06494]
[1777644219921,49.91,78596.35,0.0,0.99949,0.0,0.06487]
[1777644224956,49.91,78596.98,0.0,0.99949,0.0,0.0648]
[1777644228987,49.91,78628.91,0.0,0.99952,0.0,0.06109]
[1777644229993,49.91,78642.59,0.0,0.99953,0.0,0.05957]
[1777644235032,49.91,78645.62,0.0,0.99953,0.0,0.05924]
[1777644236037,49.91,78654.45,0.0,0.99954,0.0,0.05827]
[1777644237044,49.91,78655.51,0.0,0.99954,0.0,0.05816]
[1777644240064,49.91,78666.83,0.0,0.99955,0.0,0.05695]
[1777644241074,49.91,78668.54,0.0,0.99956,0.0,0.05677]
[1777644246107,49.91,78670.73,0.0,0.99956,0.0,0.05654]
[1777644251148,49.91,78675.38,0.0,0.99956,0.0,0.05605]
[1777644254180,49.91,78663.99,0.0,0.99955,0.0,0.05725]
[1777644256177,49.91,78617.24,0.0,0.99951,0.0,0.06242]
[1777644257184,49.91,78603.42,0.0,0.99949,0.0,0.06403]
[1777644262221,49.91,78600.58,0.0,0.99949,0.0,0.06437]
[1777644267261,49.91,78596.07,0.0,0.99949,0.0,0.0649]
[1777644271290,49.91,78599.3,0.0,0.99949,0.0,0.06417]
[1777644276323,49.91,78594.32,0.0,0.99949,0.0,0.06476]
[1777644281359,49.91,78597.77,0.0,0.99949,0.0,0.06435]
[1777644284380,49.91,78603.33,0.0,0.9995,0.0,0.06369]
[1777644287402,49.91,78599.02,0.0,0.99949,0.0,0.0642]
[1777644292438,49.91,78598.23,0.0,0.99949,0.0,0.0643]
[1777644294451,49.91,78614.32,0.0,0.99951,0.0,0.06242]
[1777644295462,49.91,78625.97,0.0,0.99952,0.0,0.06109]
[1777644296467,49.91,78638.32,0.0,0.99953,0.0,0.05971]
[1777644297473,49.91,78641.74,0.0,0.99953,0.0,0.05933]
[1777644300496,49.91,78643.87,0.0,0.99953,0.0,0.0591]
[1777644305530,49.91,78644.99,0.0,0.99954,0.0,0.05898]
[1777644306536,49.91,78636.6,0.0,0.99953,0.0,0.0599]
[1777644307545,49.91,78630.18,0.0,0.99952,0.0,0.06062]
[1777644308550,49.91,78611.33,0.0,0.9995,0.0,0.06276]
[1777644309558,49.91,78606.61,0.0,0.9995,0.0,0.06331]
[1777644312581,49.91,78600.51,0.0,0.99949,0.0,0.06403]
[1777644317613,49.91,78600.76,0.0,0.99949,0.0,0.064]
[1777644319628,49.91,78584.07,0.0,0.99948,0.0,0.06599]
[1777644321429,49.91,78578.82,0.0,0.99947,0.0,0.06663]
[1777644323655,49.91,78585.12,0.0,0.99948,0.0,0.06586]
[1777644324661,49.91,78582.44,0.0,0.99947,0.0,0.06619]
[1777644329698,49.91,78587.92,0.0,0.99948,0.0,0.06553]
[1777644332720,49.91,78583.75,0.0,0.99948,0.0,0.06567]
[1777644337753,49.91,78581.17,0.0,0.99948,0.0,0.06598]
[1777644341569,49.91,78564.91,0.0,0.99946,0.0,0.06798]
[1777644342789,49.91,78565.7,0.0,0.99946,0.0,0.06788]
[1777644347832,49.91,78573.25,0.0,0.99947,0.0,0.06695]
[1777644348831,49.91,78562.64,0.0,0.99946,0.0,0.06826]
[1777644349839,49.91,78561.1,0.0,0.99945,0.0,0.06846]
[1777644354874,49.91,78565.09,0.0,0.99946,0.0,0.06796]
[1777644358903,49.91,78585.34,0.0,0.99948,0.0,0.06548]
[1777644359910,49.91,78586.84,0.0,0.99948,0.0,0.0653]
[1777644360916,49.91,78593.17,0.0,0.99949,0.0,0.06454]
[1777644365951,49.91,78597.8,0.0,0.99949,0.0,0.064]
[1777644370985,49.91,78600.68,0.0,0.9995,0.0,0.06366]
[1777644376022,49.91,78602.51,0.0,0.9995,0.0,0.06344]
[1777644380050,49.91,78598.06,0.0,0.99949,0.0,0.06397]
[1777644385085,49.91,78604.79,0.0,0.9995,0.0,0.06318]
[1777644388106,49.91,78614.54,0.0,0.99951,0.0,0.06205]
[1777644390120,49.91,78620.31,0.0,0.99952,0.0,0.06139]
[1777644395154,49.91,78620.64,0.0,0.99952,0.0,0.06102]
[1777644400192,49.91,78623.77,0.0,0.99952,0.0,0.06067]
[1777644402204,49.91,78629.34,0.0,0.99953,0.0,0.06005]
[1777644407239,49.91,78630.98,0.0,0.99953,0.0,0.05986]
[1777644412274,49.91,78634.11,0.0,0.99953,0.0,0.05952]
[1777644416303,49.91,78645.34,0.0,0.99954,0.0,0.05829]
[1777644421337,49.91,78645.04,0.0,0.99954,0.0,0.05832]
[1777644426371,49.91,78645.82,0.0,0.99954,0.0,0.05824]
[1777644430402,49.91,78652.2,0.0,0.99955,0.0,0.05755]
[1777644435436,49.91,78654.85,0.0,0.99955,0.0,0.05727]
[1777644440470,49.91,78652.98,0.0,0.99955,0.0,0.05747]
[1777644445505,49.91,78649.71,0.0,0.99955,0.0,0.05782]
[1777644450542,49.91,78651.2,0.0,0.99955,0.0,0.05766]
[1777644455574,49.91,78648.91,0.0,0.99955,0.0,0.05758]
[1777644460611,49.91,78651.58,0.0,0.99955,0.0,0.0573]
[1777644464639,49.91,78658.47,0.0,0.99956,0.0,0.05657]
[1777644465646,49.91,78665.53,0.0,0.99956,0.0,0.05583]
[1777644466652,49.91,78668.24,0.0,0.99956,0.0,0.05555]
[1777644468667,49.91,78673.87,0.0,0.99957,0.0,0.05497]
[1777644469674,49.91,78675.05,0.0,0.99957,0.0,0.05485]
[1777644473706,49.91,78661.44,0.0,0.99956,0.0,0.05626]
[1777644474714,49.91,78661.89,0.0,0.99956,0.0,0.05621]
[1777644478741,49.91,78653.85,0.0,0.99955,0.0,0.05706]
[1777644481766,49.91,78647.21,0.0,0.99955,0.0,0.05777]
[1777644482773,49.91,78637.15,0.0,0.99954,0.0,0.05886]
[1777644483778,49.91,78633.34,0.0,0.99953,0.0,0.05927]
[1777644485795,49.91,78632.01,0.0,0.99953,0.0,0.05942]
[1777644489820,49.91,78640.28,0.0,0.99954,0.0,0.05851]
[1777644493848,49.91,78632.23,0.0,0.99953,0.0,0.0594]
[1777644494855,49.91,78631.83,0.0,0.99953,0.0,0.05944]
[1777644499889,49.91,78634.84,0.0,0.99953,0.0,0.05911]
[1777644504925,49.91,78645.23,0.0,0.99954,0.0,0.05798]
[1777644505932,49.91,78656.35,0.0,0.99955,0.0,0.05679]
[1777644506939,49.91,78659.01,0.0,0.99956,0.0,0.05651]
[1777644512784,49.91,78657.19,0.0,0.99956,0.0,0.05639]
[1777644518015,49.91,78653.69,0.0,0.99955,0.0,0.05676]
[1777644523053,49.91,78664.81,0.0,0.99956,0.0,0.05559]
[1777644526072,49.91,78670.2,0.0,0.99957,0.0,0.05504]
[1777644529093,49.91,78674.63,0.0,0.99957,0.0,0.05458]
[1777644533121,49.91,78667.59,0.0,0.99957,0.0,0.0553]
[1777644538156,49.91,78666.43,0.0,0.99957,0.0,0.05542]
[1777644543191,49.91,78667.81,0.0,0.99957,0.0,0.05528]
[1777644546211,49.91,78674.5,0.0,0.99957,0.0,0.0546]
[1777644550241,49.91,78669.18,0.0,0.99957,0.0,0.05514]
[1777644555275,49.91,78666.81,0.0,0.99957,0.0,0.05539]
[1777644560309,49.91,78668.81,0.0,0.99957,0.0,0.05518]
[1777644565344,49.91,78670.32,0.0,0.99957,0.0,0.05502]
[1777644570380,49.91,78669.31,0.0,0.99957,0.0,0.05513]
[1777644575415,49.91,78667.46,0.0,0.99957,0.0,0.05501]
[1777644576422,49.91,78658.15,0.0,0.99956,0.0,0.05597]
[1777644577429,49.91,78653.07,0.0,0.99956,0.0,0.05651]
[1777644582464,49.91,78656.86,0.0,0.99956,0.0,0.05611]
[1777644587499,49.91,78661.16,0.0,0.99956,0.0,0.05566]
[1777644592535,49.91,78661.17,0.0,0.99956,0.0,0.05566]
[1777644595559,49.91,78636.46,0.0,0.99954,0.0,0.05828]
[1777644596564,49.91,78627.19,0.0,0.99953,0.0,0.05929]
[1777644600593,49.91,78623.39,0.0,0.99953,0.0,0.05971]
[1777644605627,49.91,78615.89,0.0,0.99952,0.0,0.06055]
[1777644610663,49.91,78621.26,0.0,0.99953,0.0,0.05995]
[1777644612681,49.91,78627.27,0.0,0.99953,0.0,0.05928]
[1777644617713,49.91,78640.19,0.0,0.99954,0.0,0.05788]
[1777644619731,49.91,78634.26,0.0,0.99954,0.0,0.05852]
[1777644622749,49.91,78625.22,0.0,0.99953,0.0,0.05951]
[1777644624766,49.91,78621.14,0.0,0.99953,0.0,0.05996]
[1777644628790,49.91,78630.28,0.0,0.99953,0.0,0.05895]
[1777644629811,49.91,78636.63,0.0,0.99954,0.0,0.05826]
[1777644630806,49.91,78640.81,0.0,0.99954,0.0,0.05781]
[1777644633834,49.91,78643.8,0.0,0.99955,0.0,0.05717]
[1777644636846,49.91,78633.36,0.0,0.99954,0.0,0.05829]
[1777644637853,49.91,78633.28,0.0,0.99954,0.0,0.0583]
[1777644642888,49.91,78637.91,0.0,0.99954,0.0,0.0578]
[1777644647924,49.91,78636.47,0.0,0.99954,0.0,0.05796]
[1777644652959,49.91,78639.41,0.0,0.99955,0.0,0.05764]
[1777644657994,49.91,78634.92,0.0,0.99954,0.0,0.05812]
[1777644660033,49.91,78626.49,0.0,0.99953,0.0,0.05904]
[1777644665056,49.91,78620.13,0.0,0.99953,0.0,0.05974]
[1777644666052,49.91,78600.01,0.0,0.99951,0.0,0.06201]
[1777644667061,49.91,78593.22,0.0,0.9995,0.0,0.06279]
[1777644668066,49.91,78592.35,0.0,0.9995,0.0,0.0629]
[1777644673920,49.91,78601.77,0.0,0.99951,0.0,0.06181]
[1777644679147,49.91,78596.42,0.0,0.9995,0.0,0.06242]
[1777644684180,49.91,78596.1,0.0,0.9995,0.0,0.06246]
[1777644689213,49.91,78591.53,0.0,0.9995,0.0,0.06299]
[1777644694247,49.91,78590.54,0.0,0.9995,0.0,0.06276]
[1777644698279,49.91,78583.81,0.0,0.99949,0.0,0.06355]
[1777644699284,49.91,78577.91,0.0,0.99949,0.0,0.06424]
[1777644703311,49.91,78586.35,0.0,0.9995,0.0,0.06325]
[1777644705328,49.91,78596.03,0.0,0.99951,0.0,0.06213]
[1777644706334,49.91,78602.32,0.0,0.99951,0.0,0.06141]
[1777644708348,49.91,78608.21,0.0,0.99952,0.0,0.06074]
[1777644711369,49.91,78614.41,0.0,0.99953,0.0,0.06005]
[1777644713389,49.91,78620.68,0.0,0.99953,0.0,0.05935]
[1777644718421,49.91,78620.23,0.0,0.99953,0.0,0.0594]
[1777644722449,49.91,78630.8,0.0,0.99954,0.0,0.05824]
[1777644725471,49.91,78636.19,0.0,0.99955,0.0,0.05766]
[1777644726477,49.91,78646.9,0.0,0.99956,0.0,0.05652]
[1777644729499,49.91,78652.96,0.0,0.99956,0.0,0.05589]
[1777644732520,49.91,78660.36,0.0,0.99957,0.0,0.05512]
[1777644736548,49.91,78654.72,0.0,0.99956,0.0,0.0557]
[1777644741582,49.91,78654.28,0.0,0.99956,0.0,0.05575]
[1777644743597,49.91,78660.89,0.0,0.99957,0.0,0.05506]
[1777644748632,49.91,78662.56,0.0,0.99957,0.0,0.05489]
[1777644753668,49.91,78667.82,0.0,0.99958,0.0,0.05405]
[1777644756709,49.91,78674.61,0.0,0.99958,0.0,0.05337]
[1777644759711,49.91,78678.67,0.0,0.99959,0.0,0.05296]
[1777644764746,49.91,78679.78,0.0,0.99959,0.0,0.05285]
[1777644769781,49.91,78679.23,0.0,0.99959,0.0,0.05291]
[1777644773828,49.91,78694.46,0.0,0.9996,0.0,0.05141]
[1777644778861,49.91,78699.53,0.0,0.9996,0.0,0.05092]
[1777644780875,49.91,78706.46,0.0,0.99961,0.0,0.05026]
[1777644782889,49.91,78714.77,0.0,0.99961,0.0,0.04948]
[1777644783896,49.91,78725.83,0.0,0.99962,0.0,0.04846]
[1777644785910,49.91,78731.24,0.0,0.99963,0.0,0.04797]
[1777644787924,49.91,78745.5,0.0,0.99964,0.0,0.04669]
[1777644788932,49.91,78757.15,0.0,0.99965,0.0,0.04567]
[1777644791952,49.91,78752.06,0.0,0.99964,0.0,0.04611]
[1777644792959,49.91,78745.04,0.0,0.99964,0.0,0.04673]
[1777644794973,49.91,78750.8,0.0,0.99964,0.0,0.04622]
[1777644799004,49.91,78760.84,0.0,0.99965,0.0,0.04535]
[1777644800017,49.91,78763.66,0.0,0.99965,0.0,0.0451]
[1777644805043,49.91,78762.11,0.0,0.99965,0.0,0.04524]
[1777644807058,49.91,78768.17,0.0,0.99965,0.0,0.04472]
[1777644809072,49.91,78776.34,0.0,0.99966,0.0,0.04403]
[1777644810093,49.91,78776.62,0.0,0.99966,0.0,0.044]
[1777644811085,49.91,78806.48,0.0,0.99968,0.0,0.04132]
[1777644812094,49.91,78803.59,0.0,0.99968,0.0,0.04155]
[1777644814115,49.91,78810.8,0.0,0.99969,0.0,0.04098]
[1777644815125,49.91,78814.14,0.0,0.99969,0.0,0.04072]
[1777644819157,49.91,78806.31,0.0,0.99968,0.0,0.04133]
[1777644822181,49.91,78798.24,0.0,0.99968,0.0,0.04198]
[1777644823189,49.91,78793.11,0.0,0.99967,0.0,0.04239]
[1777644825202,49.91,78788.59,0.0,0.99967,0.0,0.04276]
[1777644828222,49.91,78782.74,0.0,0.99967,0.0,0.04324]
[1777644830236,49.91,78781.62,0.0,0.99967,0.0,0.04333]
[1777644835048,49.91,78772.01,0.0,0.99966,0.0,0.04413]
[1777644838292,49.91,78766.7,0.0,0.99966,0.0,0.04458]
[1777644841318,49.91,78774.46,0.0,0.99966,0.0,0.04393]
[1777644843336,49.91,78780.92,0.0,0.99967,0.0,0.04339]
[1777644845119,49.91,78781.78,0.0,0.99967,0.0,0.04332]
[1777644847360,49.91,78779.73,0.0,0.99966,0.0,0.04349]
[1777644848369,49.91,78772.03,0.0,0.99966,0.0,0.04413]
[1777644849373,49.91,78771.81,0.0,0.99966,0.0,0.04415]
[1777644853403,49.91,78754.0,0.0,0.99965,0.0,0.04567]
[1777644855191,49.91,78753.63,0.0,0.99965,0.0,0.04571]
[1777644860449,49.91,78747.2,0.0,0.99964,0.0,0.04627]
[1777644864480,49.91,78752.3,0.0,0.99965,0.0,0.04582]
[1777644866491,49.91,78740.64,0.0,0.99964,0.0,0.04685]
[1777644867501,49.91,78737.3,0.0,0.99963,0.0,0.04715]
[1777644869519,49.91,78720.9,0.0,0.99962,0.0,0.04863]
[1777644870520,49.91,78707.61,0.0,0.99961,0.0,0.04987]
[1777644871546,49.91,78706.87,0.0,0.99961,0.0,0.04965]
[1777644872542,49.91,78691.87,0.0,0.9996,0.0,0.05108]
[1777644873550,49.91,78681.89,0.0,0.99959,0.0,0.05205]
[1777644874556,49.91,78676.63,0.0,0.99959,0.0,0.05256]
[1777644877576,49.91,78682.87,0.0,0.99959,0.0,0.05195]
[1777644879591,49.91,78674.16,0.0,0.99959,0.0,0.05281]
[1777644881607,49.91,78671.21,0.0,0.99958,0.0,0.0531]
[1777644886641,49.91,78670.34,0.0,0.99958,0.0,0.05319]
[1777644890677,49.91,78661.42,0.0,0.99958,0.0,0.05409]
[1777644891676,49.91,78655.74,0.0,0.99957,0.0,0.05467]
[1777644892682,49.91,78647.46,0.0,0.99956,0.0,0.05552]
[1777644893689,49.91,78639.3,0.0,0.99956,0.0,0.05637]
[1777644894696,49.91,78641.2,0.0,0.99956,0.0,0.05617]
[1777644896713,49.91,78650.94,0.0,0.99957,0.0,0.05516]
[1777644898725,49.91,78654.24,0.0,0.99957,0.0,0.05482]
[1777644900738,49.91,78641.03,0.0,0.99956,0.0,0.05619]
[1777644901746,49.91,78639.68,0.0,0.99956,0.0,0.05633]
[1777644906780,49.91,78641.78,0.0,0.99956,0.0,0.05611]
[1777644907788,49.91,78649.02,0.0,0.99956,0.0,0.05536]
[1777644908795,49.91,78652.16,0.0,0.99957,0.0,0.05503]
[1777644910808,49.91,78658.19,0.0,0.99957,0.0,0.05442]
[1777644912829,49.91,78652.77,0.0,0.99957,0.0,0.05497]
[1777644915842,49.91,78668.91,0.0,0.99958,0.0,0.05333]
[1777644916850,49.91,78667.01,0.0,0.99958,0.0,0.05352]
[1777644918863,49.91,78658.98,0.0,0.99957,0.0,0.05433]
[1777644919872,49.91,78659.54,0.0,0.99957,0.0,0.05428]
[1777644924906,49.91,78657.69,0.0,0.99957,0.0,0.05447]
[1777644929941,49.91,78664.24,0.0,0.99958,0.0,0.0538]
[1777644930949,49.91,78665.43,0.0,0.99958,0.0,0.05368]
[1777644933969,49.91,78672.77,0.0,0.99959,0.0,0.05265]
[1777644939004,49.91,78670.02,0.0,0.99959,0.0,0.05292]
[1777644943034,49.91,78676.35,0.0,0.99959,0.0,0.05229]
[1777644944041,49.91,78670.28,0.0,0.99959,0.0,0.05289]
[1777644945049,49.91,78669.0,0.0,0.99958,0.0,0.05302]
[1777644949079,49.91,78663.56,0.0,0.99958,0.0,0.05357]
[1777644953114,49.91,78651.93,0.0,0.99957,0.0,0.05475]
[1777644954114,49.91,78634.89,0.0,0.99955,0.0,0.05652]
[1777644955130,49.91,78623.28,0.0,0.99954,0.0,0.05776]
[1777644956135,49.91,78619.16,0.0,0.99954,0.0,0.05821]
[1777644957138,49.91,78612.55,0.0,0.99953,0.0,0.05893]
[1777644958148,49.91,78605.47,0.0,0.99953,0.0,0.05971]
[1777644959154,49.91,78594.53,0.0,0.99952,0.0,0.06094]
[1777644960160,49.91,78585.22,0.0,0.99951,0.0,0.062]
[1777644961166,49.91,78577.97,0.0,0.9995,0.0,0.06284]
[1777644962172,49.91,78578.21,0.0,0.9995,0.0,0.06281]
[1777644966201,49.91,78586.06,0.0,0.99951,0.0,0.0619]
[1777644967214,49.91,78592.49,0.0,0.99951,0.0,0.06117]
[1777644968215,49.91,78601.52,0.0,0.99952,0.0,0.06015]
[1777644969222,49.91,78604.14,0.0,0.99953,0.0,0.05986]
[1777644972252,49.91,78611.04,0.0,0.99953,0.0,0.05909]
[1777644973251,49.91,78616.81,0.0,0.99954,0.0,0.05846]
[1777644974257,49.91,78625.37,0.0,0.99955,0.0,0.05754]
[1777644975264,49.91,78630.0,0.0,0.99955,0.0,0.05704]
[1777644980299,49.91,78623.96,0.0,0.99954,0.0,0.05769]
[1777644982313,49.91,78618.21,0.0,0.99954,0.0,0.05831]
[1777644986341,49.91,78616.73,0.0,0.99954,0.0,0.05847]
[1777644988356,49.91,78611.57,0.0,0.99953,0.0,0.05903]
[1777644993389,49.91,78613.95,0.0,0.99954,0.0,0.05845]
[1777644998425,49.91,78620.61,0.0,0.99954,0.0,0.05772]
[1777645000439,49.91,78625.16,0.0,0.99955,0.0,0.05724]
[1777645006250,49.91,78622.71,0.0,0.99955,0.0,0.0575]
[1777645009502,49.91,78634.0,0.0,0.99956,0.0,0.0563]
[1777645010511,49.91,78636.51,0.0,0.99956,0.0,0.05603]
[1777645016323,49.91,78624.89,0.0,0.99955,0.0,0.05726]
[1777645021591,49.91,78623.46,0.0,0.99955,0.0,0.05742]
[1777645024610,49.91,78632.66,0.0,0.99955,0.0,0.05644]
[1777645026393,49.91,78648.92,0.0,0.99957,0.0,0.05475]
[1777645026624,49.91,78648.92,0.0,0.99957,0.0,0.05475]
[1777645028637,49.91,78654.45,0.0,0.99957,0.0,0.05418]
[1777645031659,49.91,78658.81,0.0,0.99958,0.0,0.05374]
[1777645036695,49.91,78661.77,0.0,0.99958,0.0,0.05344]
[1777645041740,49.91,78646.8,0.0,0.99957,0.0,0.05496]
[1777645043749,49.91,78629.78,0.0,0.99955,0.0,0.05674]
[1777645044756,49.91,78625.11,0.0,0.99955,0.0,0.05724]
[1777645048785,49.91,78633.54,0.0,0.99956,0.0,0.05635]
[1777645053820,49.91,78637.42,0.0,0.99956,0.0,0.05562]
[1777645058855,49.91,78629.99,0.0,0.99955,0.0,0.0564]
[1777645059862,49.91,78623.24,0.0,0.99955,0.0,0.05712]
[1777645062882,49.91,78613.83,0.0,0.99954,0.0,0.05813]
[1777645064896,49.91,78606.51,0.0,0.99953,0.0,0.05893]
[1777645069932,49.91,78606.02,0.0,0.99953,0.0,0.05901]
[1777645072955,49.91,78600.07,0.0,0.99953,0.0,0.05968]
[1777645075974,49.91,78604.47,0.0,0.99953,0.0,0.05921]
[1777645078995,49.91,78610.3,0.0,0.99954,0.0,0.05858]
[1777645080005,49.91,78604.3,0.0,0.99953,0.0,0.05924]
[1777645085040,49.91,78599.2,0.0,0.99953,0.0,0.05981]
[1777645090074,49.91,78598.9,0.0,0.99953,0.0,0.05984]
[1777645092087,49.91,78592.64,0.0,0.99952,0.0,0.06054]
[1777645096116,49.91,78600.48,0.0,0.99953,0.0,0.05967]
[1777645097123,49.91,78606.43,0.0,0.99953,0.0,0.05901]
[1777645099136,49.91,78598.09,0.0,0.99952,0.0,0.05993]
[1777645104170,49.91,78595.2,0.0,0.99952,0.0,0.06026]
[1777645107192,49.91,78600.63,0.0,0.99953,0.0,0.05965]
[1777645112227,49.91,78595.3,0.0,0.99952,0.0,0.05991]
[1777645115247,49.91,78578.54,0.0,0.99951,0.0,0.06181]
[1777645116254,49.91,78568.58,0.0,0.9995,0.0,0.06296]
[1777645121291,49.91,78562.45,0.0,0.99949,0.0,0.06368]
[1777645125338,49.91,78554.98,0.0,0.99948,0.0,0.06457]
[1777645130390,49.91,78552.29,0.0,0.99948,0.0,0.06489]
[1777645131375,49.91,78534.42,0.0,0.99946,0.0,0.06708]
[1777645132382,49.91,78527.5,0.0,0.99945,0.0,0.06795]
[1777645133390,49.91,78521.52,0.0,0.99945,0.0,0.06872]
[1777645134396,49.91,78520.56,0.0,0.99945,0.0,0.06885]
[1777645135410,49.92,78514.59,0.0,0.99944,0.0,0.06963]
[1777645136411,49.92,78506.99,0.0,0.99943,0.0,0.07075]
[1777645137418,49.93,78497.81,0.0,0.99942,0.0,0.0721]
[1777645138425,49.95,78498.8,0.0,0.99942,0.0,0.07214]
[1777645142456,50.0,78492.6,0.0,0.9994,0.0,0.0738]
[1777645146482,50.05,78498.4,0.0,0.9994,0.0,0.07381]
[1777645147488,50.06,78500.56,0.0,0.9994,0.0,0.07365]
[1777645148496,50.07,78507.48,0.0,0.99941,0.0,0.07287]
[1777645149502,50.08,78509.65,0.0,0.99941,0.0,0.07275]
[1777645152524,50.08,78515.75,0.0,0.99942,0.0,0.07196]
[1777645153531,50.08,78517.0,0.0,0.99942,0.0,0.0718]
[1777645158566,50.08,78515.61,0.0,0.99942,0.0,0.07198]
[1777645159573,50.08,78497.69,0.0,0.9994,0.0,0.07437]
[1777645160579,50.08,78492.99,0.0,0.99939,0.0,0.07501]
[1777645165614,50.08,78497.44,0.0,0.9994,0.0,0.0744]
[1777645166622,50.08,78503.81,0.0,0.99941,0.0,0.07354]
[1777645167629,50.08,78506.32,0.0,0.99941,0.0,0.07321]
[1777645172663,50.08,78497.44,0.0,0.9994,0.0,0.074]
[1777645174678,50.08,78493.21,0.0,0.9994,0.0,0.07458]
[1777645176694,50.08,78489.57,0.0,0.99939,0.0,0.07507]
[1777645181734,50.08,78472.82,0.0,0.99937,0.0,0.07739]
[1777645182733,50.08,78469.44,0.0,0.99937,0.0,0.07787]
[1777645184750,50.08,78461.51,0.0,0.99936,0.0,0.07899]
[1777645185757,50.08,78455.26,0.0,0.99935,0.0,0.07989]
[1777645187527,50.08,78461.8,0.0,0.99936,0.0,0.07895]
[1777645188780,50.08,78460.23,0.0,0.99936,0.0,0.07918]
[1777645190794,50.08,78455.21,0.0,0.99935,0.0,0.0799]
[1777645191801,50.08,78451.89,0.0,0.99934,0.0,0.08038]
[1777645194823,50.08,78447.49,0.0,0.99934,0.0,0.08102]
[1777645199858,50.08,78454.71,0.0,0.99935,0.0,0.07997]
[1777645204894,50.08,78456.47,0.0,0.99935,0.0,0.07972]
[1777645207667,50.08,78468.8,0.0,0.99937,0.0,0.07796]
[1777645208927,50.08,78467.37,0.0,0.99936,0.0,0.07816]
[1777645211945,50.08,78473.88,0.0,0.99937,0.0,0.07724]
[1777645215974,50.08,78476.45,0.0,0.99938,0.0,0.07688]
[1777645220013,50.08,78470.48,0.0,0.99937,0.0,0.07772]
[1777645222012,50.08,78451.14,0.0,0.99934,0.0,0.08049]
[1777645223018,50.08,78447.85,0.0,0.99934,0.0,0.08097]
[1777645225033,50.08,78440.63,0.0,0.99933,0.0,0.08203]
[1777645227052,50.08,78433.87,0.0,0.99932,0.0,0.08304]
[1777645230070,50.08,78445.08,0.0,0.99934,0.0,0.08138]
[1777645235104,50.08,78444.69,0.0,0.99934,0.0,0.081]
[1777645237120,50.08,78452.19,0.0,0.99935,0.0,0.07991]
[1777645240138,50.08,78444.74,0.0,0.99934,0.0,0.081]
[1777645245174,50.08,78442.46,0.0,0.99934,0.0,0.08133]
[1777645250211,50.08,78447.44,0.0,0.99934,0.0,0.0806]
[1777645255246,50.08,78463.62,0.0,0.99936,0.0,0.07827]
[1777645260282,50.08,78463.78,0.0,0.99936,0.0,0.07825]
[1777645265317,50.08,78468.31,0.0,0.99937,0.0,0.07761]
[1777645269353,50.08,78473.67,0.0,0.99938,0.0,0.07686]
[1777645273383,50.08,78484.4,0.0,0.99939,0.0,0.07537]
[1777645275397,50.08,78489.62,0.0,0.9994,0.0,0.07466]
[1777645280428,50.08,78485.72,0.0,0.99939,0.0,0.07519]
[1777645282443,50.08,78480.54,0.0,0.99938,0.0,0.07591]
[1777645285463,50.08,78486.25,0.0,0.99939,0.0,0.07512]
[1777645290500,50.08,78485.69,0.0,0.99939,0.0,0.0752]
[1777645295543,50.08,78490.85,0.0,0.9994,0.0,0.07409]
[1777645298562,50.08,78494.13,0.0,0.9994,0.0,0.07365]
[1777645303597,50.08,78493.06,0.0,0.9994,0.0,0.0738]
[1777645308632,50.08,78492.18,0.0,0.9994,0.0,0.07391]
[1777645313667,50.08,78489.94,0.0,0.9994,0.0,0.07422]
[1777645317698,50.08,78481.28,0.0,0.99939,0.0,0.0754]
[1777645318708,50.08,78478.2,0.0,0.99938,0.0,0.07582]
[1777645320716,50.08,78473.53,0.0,0.99938,0.0,0.07647]
[1777645322729,50.08,78481.48,0.0,0.99939,0.0,0.07537]
[1777645324743,50.08,78482.8,0.0,0.99939,0.0,0.07519]
[1777645329781,50.08,78483.01,0.0,0.99939,0.0,0.07516]
[1777645333811,50.08,78471.74,0.0,0.99938,0.0,0.07672]
[1777645334818,50.08,78465.17,0.0,0.99937,0.0,0.07764]
[1777645335825,50.08,78463.71,0.0,0.99937,0.0,0.07784]
[1777645340860,50.08,78466.58,0.0,0.99937,0.0,0.07744]
[1777645345897,50.08,78465.39,0.0,0.99937,0.0,0.07761]
[1777645348662,50.08,78460.1,0.0,0.99936,0.0,0.07836]
[1777645353954,50.08,78462.11,0.0,0.99937,0.0,0.07765]
[1777645355966,50.08,78460.15,0.0,0.99937,0.0,0.07793]
[1777645361002,50.08,78465.15,0.0,0.99937,0.0,0.07723]
[1777645365030,50.08,78456.27,0.0,0.99936,0.0,0.07848]
[1777645366037,50.08,78454.78,0.0,0.99936,0.0,0.0787]
[1777645368804,50.08,78436.63,0.0,0.99934,0.0,0.08133]
[1777645370068,50.08,78418.7,0.0,0.99931,0.0,0.084]
[1777645371074,50.08,78414.83,0.0,0.99931,0.0,0.08459]
[1777645372081,50.08,78407.16,0.0,0.9993,0.0,0.08577]
[1777645373089,50.08,78402.41,0.0,0.99929,0.0,0.08651]
[1777645375107,50.08,78402.58,0.0,0.99929,0.0,0.08648]
[1777645380137,50.08,78399.71,0.0,0.99929,0.0,0.08693]
[1777645381145,50.08,78391.71,0.0,0.99927,0.0,0.08818]
[1777645384165,50.08,78384.2,0.0,0.99926,0.0,0.08938]
[1777645388202,50.08,78372.75,0.0,0.99925,0.0,0.09123]
[1777645389218,50.08,78368.51,0.0,0.99924,0.0,0.09193]
[1777645391221,50.08,78375.52,0.0,0.99925,0.0,0.09078]
[1777645396256,50.08,78377.94,0.0,0.99925,0.0,0.09039]
[1777645399278,50.08,78369.3,0.0,0.99924,0.0,0.0918]
[1777645400285,50.08,78365.69,0.0,0.99924,0.0,0.09239]
[1777645403305,50.08,78380.55,0.0,0.99926,0.0,0.08997]
[1777645404311,50.08,78390.53,0.0,0.99927,0.0,0.08837]
[1777645409347,50.08,78385.88,0.0,0.99927,0.0,0.08911]
[1777645414382,50.08,78386.4,0.0,0.99927,0.0,0.08856]
[1777645419417,50.08,78391.1,0.0,0.99928,0.0,0.08782]
[1777645424453,50.08,78391.42,0.0,0.99928,0.0,0.08777]
[1777645429487,50.08,78391.03,0.0,0.99928,0.0,0.08783]
[1777645431501,50.08,78398.0,0.0,0.99929,0.0,0.08674]
[1777645433515,50.08,78404.66,0.0,0.9993,0.0,0.0857]
[1777645438550,50.08,78397.85,0.0,0.99929,0.0,0.08676]
[1777645440566,50.08,78387.19,0.0,0.99927,0.0,0.08844]
[1777645442577,50.08,78381.54,0.0,0.99926,0.0,0.08934]
[1777645444592,50.08,78395.12,0.0,0.99928,0.0,0.08719]
[1777645446605,50.08,78400.97,0.0,0.99929,0.0,0.08627]
[1777645451641,50.08,78398.99,0.0,0.99929,0.0,0.08658]
[1777645456676,50.08,78400.41,0.0,0.99929,0.0,0.08636]
[1777645459698,50.08,78393.66,0.0,0.99928,0.0,0.08742]
[1777645462717,50.08,78380.02,0.0,0.99926,0.0,0.08958]
[1777645463724,50.08,78379.12,0.0,0.99926,0.0,0.08973]
[1777645466746,50.08,78373.07,0.0,0.99925,0.0,0.09071]
[1777645467754,50.08,78368.95,0.0,0.99924,0.0,0.09138]
[1777645472792,50.08,78374.33,0.0,0.99926,0.0,0.09003]
[1777645473796,50.08,78369.94,0.0,0.99925,0.0,0.09074]
[1777645476820,50.08,78366.64,0.0,0.99925,0.0,0.09128]
[1777645481852,50.08,78354.43,0.0,0.99923,0.0,0.0933]
[1777645482860,50.08,78353.7,0.0,0.99923,0.0,0.09342]
[1777645487898,50.08,78352.38,0.0,0.99922,0.0,0.09364]
[1777645492933,50.08,78352.11,0.0,0.99922,0.0,0.09369]
[1777645494944,50.08,78359.29,0.0,0.99923,0.0,0.09249]
[1777645496958,50.08,78362.47,0.0,0.99924,0.0,0.09197]
[1777645498973,50.08,78357.06,0.0,0.99923,0.0,0.09286]
[1777645500986,50.08,78355.61,0.0,0.99923,0.0,0.0931]
[1777645506020,50.08,78352.27,0.0,0.99922,0.0,0.09366]
[1777645508035,50.08,78342.34,0.0,0.99921,0.0,0.09534]
[1777645509041,50.08,78340.92,0.0,0.99921,0.0,0.09558]
[1777645511069,50.08,78331.06,0.0,0.99919,0.0,0.09727]
[1777645512084,50.08,78296.48,0.0,0.99913,0.0,0.10343]
[1777645513082,50.08,78283.17,0.0,0.99911,0.0,0.1059]
[1777645514087,50.08,78285.54,0.0,0.99912,0.0,0.10545]
[1777645517114,50.08,78291.72,0.0,0.99913,0.0,0.10431]
[1777645519889,50.08,78283.78,0.0,0.99911,0.0,0.10578]
[1777645522145,50.08,78280.74,0.0,0.99911,0.0,0.10635]
[1777645524158,50.08,78272.19,0.0,0.99909,0.0,0.10797]
[1777645525165,50.08,78275.97,0.0,0.9991,0.0,0.10725]
[1777645527180,50.08,78282.51,0.0,0.99911,0.0,0.10602]
[1777645529960,50.08,78287.32,0.0,0.99912,0.0,0.10512]
[1777645533229,50.08,78291.52,0.0,0.99913,0.0,0.10381]
[1777645535239,50.08,78296.66,0.0,0.99914,0.0,0.10287]
[1777645537252,50.08,78290.68,0.0,0.99913,0.0,0.10397]
[1777645540030,50.08,78279.97,0.0,0.99911,0.0,0.10596]
[1777645541286,50.08,78277.46,0.0,0.99911,0.0,0.10643]
[1777645542292,50.08,78272.19,0.0,0.9991,0.0,0.10742]
[1777645543299,50.08,78268.69,0.0,0.99909,0.0,0.10809]
[1777645545318,50.08,78265.6,0.0,0.99909,0.0,0.10868]
[1777645547332,50.08,78271.84,0.0,0.9991,0.0,0.10749]
[1777645552367,50.08,78269.54,0.0,0.99909,0.0,0.10793]
[1777645557403,50.08,78272.79,0.0,0.9991,0.0,0.10731]
[1777645558409,50.08,78281.69,0.0,0.99911,0.0,0.10564]
[1777645559416,50.08,78283.43,0.0,0.99912,0.0,0.10531]
[1777645562437,50.08,78277.56,0.0,0.99911,0.0,0.10641]
[1777645566465,50.08,78286.02,0.0,0.99912,0.0,0.10483]
[1777645568479,50.08,78291.24,0.0,0.99913,0.0,0.10387]
[1777645571505,50.08,78283.07,0.0,0.99912,0.0,0.10538]
[1777645572512,50.08,78277.47,0.0,0.99911,0.0,0.10643]
[1777645574536,50.08,78268.31,0.0,0.99909,0.0,0.10816]
[1777645575534,50.08,78262.13,0.0,0.99908,0.0,0.10935]
[1777645580563,50.08,78259.13,0.0,0.99907,0.0,0.10993]
[1777645582586,50.08,78244.24,0.0,0.99905,0.0,0.11284]
[1777645584597,50.08,78238.13,0.0,0.99904,0.0,0.11406]
[1777645586613,50.08,78221.35,0.0,0.999,0.0,0.11746]
[1777645590643,50.08,78197.03,0.0,0.99896,0.0,0.12256]
[1777645593663,50.08,78177.83,0.0,0.99892,0.0,0.1261]
[1777645594671,50.08,78163.02,0.0,0.99889,0.0,0.12938]
[1777645596718,50.08,78170.12,0.0,0.99891,0.0,0.1278]
[1777645598705,50.08,78160.38,0.0,0.99889,0.0,0.12997]
[1777645599713,50.08,78153.58,0.0,0.99887,0.0,0.13151]
[1777645603749,50.08,78159.96,0.0,0.99889,0.0,0.13007]
[1777645604753,50.08,78166.95,0.0,0.9989,0.0,0.1285]
[1777645605761,50.08,78179.16,0.0,0.99893,0.0,0.12581]
[1777645606768,50.08,78193.28,0.0,0.99895,0.0,0.12275]
[1777645607776,50.08,78203.59,0.0,0.99897,0.0,0.12056]
[1777645612813,50.08,78205.08,0.0,0.99898,0.0,0.12025]
[1777645617849,50.08,78202.71,0.0,0.99897,0.0,0.12075]
[1777645621876,50.08,78197.57,0.0,0.99896,0.0,0.12184]
[1777645626911,50.08,78194.32,0.0,0.99896,0.0,0.12253]
[1777645631946,50.08,78204.63,0.0,0.99898,0.0,0.12035]
[1777645632962,50.08,78202.95,0.0,0.99897,0.0,0.1207]
[1777645634969,50.08,78222.24,0.0,0.99901,0.0,0.1167]
[1777645635976,50.08,78223.27,0.0,0.99901,0.0,0.11649]
[1777645637991,50.08,78229.82,0.0,0.99903,0.0,0.11516]
[1777645638998,50.08,78223.69,0.0,0.99901,0.0,0.1164]
[1777645640019,50.08,78219.35,0.0,0.99901,0.0,0.11729]
[1777645642018,50.08,78205.47,0.0,0.99898,0.0,0.12017]
[1777645643027,50.08,78207.53,0.0,0.99898,0.0,0.11974]
[1777645647054,50.08,78198.02,0.0,0.99896,0.0,0.12174]
[1777645648061,50.08,78195.97,0.0,0.99896,0.0,0.12218]
[1777645649069,50.08,78203.35,0.0,0.99897,0.0,0.12062]
[1777645650081,50.08,78203.85,0.0,0.99898,0.0,0.12051]
[1777645652091,50.08,78210.03,0.0,0.99899,0.0,0.11863]
[1777645655112,50.08,78211.17,0.0,0.99899,0.0,0.11839]
[1777645660147,50.08,78211.14,0.0,0.99899,0.0,0.1184]
[1777645665183,50.08,78216.56,0.0,0.99901,0.0,0.11728]
[1777645669211,50.08,78221.9,0.0,0.99902,0.0,0.11618]
[1777645672233,50.08,78228.84,0.0,0.99903,0.0,0.11478]
[1777645674246,50.08,78233.96,0.0,0.99904,0.0,0.11375]
[1777645676261,50.08,78236.0,0.0,0.99904,0.0,0.11334]
[1777645681047,50.08,78241.42,0.0,0.99905,0.0,0.11227]
[1777645683310,50.08,78243.59,0.0,0.99906,0.0,0.11184]
[1777645686332,50.08,78249.79,0.0,0.99907,0.0,0.11063]
[1777645691365,50.08,78247.37,0.0,0.99906,0.0,0.1111]
[1777645693380,50.08,78253.21,0.0,0.99907,0.0,0.10996]
[1777645695394,50.08,78246.41,0.0,0.99906,0.0,0.11129]
[1777645696400,50.08,78243.67,0.0,0.99906,0.0,0.11183]
[1777645701187,50.08,78235.78,0.0,0.99904,0.0,0.11339]
[1777645706472,50.08,78239.01,0.0,0.99905,0.0,0.11275]
[1777645711507,50.08,78239.84,0.0,0.99905,0.0,0.11202]
[1777645714528,50.08,78243.55,0.0,0.99906,0.0,0.11129]
[1777645719562,50.08,78241.66,0.0,0.99906,0.0,0.11166]
[1777645724597,50.08,78243.34,0.0,0.99906,0.0,0.11133]
[1777645729632,50.08,78244.07,0.0,0.99906,0.0,0.11119]
[1777645734668,50.08,78244.46,0.0,0.99906,0.0,0.11111]
[1777645739703,50.08,78243.18,0.0,0.99906,0.0,0.11136]
[1777645744737,50.08,78245.71,0.0,0.99906,0.0,0.11087]
[1777645749773,50.08,78244.21,0.0,0.99906,0.0,0.11116]
[1777645754808,50.08,78240.98,0.0,0.99906,0.0,0.11179]
[1777645759842,50.08,78239.93,0.0,0.99905,0.0,0.112]
[1777645764877,50.08,78237.52,0.0,0.99905,0.0,0.11248]
[1777645769913,50.08,78236.07,0.0,0.99905,0.0,0.11276]
[1777645771926,50.08,78244.21,0.0,0.99907,0.0,0.1106]
[1777645776963,50.08,78243.45,0.0,0.99906,0.0,0.11075]
[1777645777970,50.08,78238.56,0.0,0.99906,0.0,0.11171]
[1777645783004,50.08,78235.93,0.0,0.99905,0.0,0.11222]
[1777645788044,50.08,78236.07,0.0,0.99905,0.0,0.1122]
[1777645793079,50.08,78235.72,0.0,0.99905,0.0,0.11227]
[1777645796099,50.08,78240.58,0.0,0.99906,0.0,0.11131]
[1777645801138,50.08,78236.78,0.0,0.99905,0.0,0.11206]
[1777645806173,50.08,78235.57,0.0,0.99905,0.0,0.1123]
[1777645808186,50.08,78224.15,0.0,0.99903,0.0,0.11457]
[1777645809191,50.08,78227.0,0.0,0.99903,0.0,0.114]
[1777645811206,50.08,78227.99,0.0,0.99904,0.0,0.1138]
[1777645814226,50.08,78222.77,0.0,0.99903,0.0,0.11485]
[1777645819262,50.08,78218.5,0.0,0.99902,0.0,0.11572]
[1777645820268,50.08,78212.01,0.0,0.99901,0.0,0.11704]
[1777645821286,50.08,78202.31,0.0,0.99899,0.0,0.11905]
[1777645822282,50.08,78196.72,0.0,0.99898,0.0,0.12022]
[1777645823288,50.08,78190.8,0.0,0.99896,0.0,0.12147]
[1777645824296,50.08,78183.46,0.0,0.99895,0.0,0.12303]
[1777645825303,50.08,78183.74,0.0,0.99895,0.0,0.12297]
[1777645828331,50.08,78178.47,0.0,0.99894,0.0,0.12411]
[1777645830339,50.08,78184.19,0.0,0.99895,0.0,0.12288]
[1777645831347,50.08,78187.82,0.0,0.99896,0.0,0.1215]
[1777645833362,50.08,78188.93,0.0,0.99897,0.0,0.12126]
[1777645838396,50.08,78187.71,0.0,0.99896,0.0,0.12152]
[1777645839402,50.08,78181.08,0.0,0.99895,0.0,0.12294]
[1777645840412,50.08,78180.5,0.0,0.99895,0.0,0.12306]
[1777645843436,50.08,78174.33,0.0,0.99894,0.0,0.12439]
[1777645845445,50.08,78163.02,0.0,0.99891,0.0,0.12687]
[1777645846453,50.08,78161.08,0.0,0.99891,0.0,0.1273]
[1777645847459,50.08,78151.43,0.0,0.99889,0.0,0.12945]
[1777645848467,50.08,78145.51,0.0,0.99888,0.0,0.13079]
[1777645849479,50.08,78148.59,0.0,0.99888,0.0,0.13009]
[1777645852279,50.08,78143.34,0.0,0.99887,0.0,0.13128]
[1777645855523,50.08,78131.62,0.0,0.99885,0.0,0.13397]
[1777645856527,50.08,78124.5,0.0,0.99883,0.0,0.13563]
[1777645857532,50.08,78120.29,0.0,0.99882,0.0,0.13662]
[1777645858540,50.08,78129.34,0.0,0.99884,0.0,0.1345]
[1777645859545,50.08,78130.54,0.0,0.99884,0.0,0.13422]
[1777645864580,50.08,78138.11,0.0,0.99886,0.0,0.13248]
[1777645865588,50.08,78143.24,0.0,0.99887,0.0,0.1313]
[1777645866594,50.08,78149.69,0.0,0.99889,0.0,0.12984]
[1777645867600,50.08,78151.23,0.0,0.99889,0.0,0.12949]
[1777645869615,50.08,78156.59,0.0,0.9989,0.0,0.12829]
[1777645873650,50.08,78140.33,0.0,0.99887,0.0,0.13197]
[1777645874652,50.08,78137.86,0.0,0.99886,0.0,0.13253]
[1777645877675,50.08,78146.22,0.0,0.99888,0.0,0.13063]
[1777645878681,50.08,78153.18,0.0,0.99889,0.0,0.12906]
[1777645879691,50.08,78155.24,0.0,0.9989,0.0,0.1286]
[1777645884727,50.08,78158.72,0.0,0.9989,0.0,0.12782]
[1777645889757,50.08,78161.88,0.0,0.99891,0.0,0.12712]
[1777645892779,50.08,78169.48,0.0,0.99893,0.0,0.12483]
[1777645897814,50.08,78169.13,0.0,0.99893,0.0,0.12491]
[1777645901842,50.08,78173.82,0.0,0.99894,0.0,0.12389]
[1777645906878,50.08,78176.24,0.0,0.99895,0.0,0.12337]
[1777645907887,50.08,78185.63,0.0,0.99896,0.0,0.12136]
[1777645908894,50.08,78194.91,0.0,0.99898,0.0,0.1194]
[1777645911922,50.08,78200.63,0.0,0.99899,0.0,0.11821]
[1777645912929,50.08,78193.17,0.0,0.99898,0.0,0.11977]
[1777645913936,50.08,78197.95,0.0,0.99899,0.0,0.11877]
[1777645915949,50.08,78203.32,0.0,0.999,0.0,0.11766]
[1777645920985,50.08,78212.55,0.0,0.99902,0.0,0.11577]
[1777645923005,50.08,78222.05,0.0,0.99903,0.0,0.11385]
[1777645924012,50.08,78229.84,0.0,0.99905,0.0,0.1123]
[1777645925021,50.08,78235.77,0.0,0.99906,0.0,0.11113]
[1777645927033,50.08,78246.82,0.0,0.99908,0.0,0.10898]
[1777645932067,50.08,78230.19,0.0,0.99905,0.0,0.11223]
[1777645936096,50.08,78238.71,0.0,0.99907,0.0,0.11055]
[1777645940124,50.08,78243.29,0.0,0.99907,0.0,0.10966]
[1777645945166,50.08,78237.8,0.0,0.99906,0.0,0.11073]
[1777645950197,50.08,78244.89,0.0,0.99908,0.0,0.10935]
[1777645952209,50.08,78238.46,0.0,0.99907,0.0,0.11004]
[1777645955230,50.08,78235.01,0.0,0.99906,0.0,0.11072]
[1777645959262,50.08,78240.26,0.0,0.99907,0.0,0.1097]
[1777645964301,50.08,78238.26,0.0,0.99907,0.0,0.11008]
[1777645967319,50.08,78233.1,0.0,0.99906,0.0,0.11109]
[1777645972355,50.08,78238.84,0.0,0.99907,0.0,0.10997]
[1777645975376,50.08,78247.63,0.0,0.99909,0.0,0.10827]
[1777645976383,50.08,78249.38,0.0,0.99909,0.0,0.10794]
[1777645979407,50.08,78256.14,0.0,0.9991,0.0,0.10666]
[1777645983434,50.08,78263.55,0.0,0.99911,0.0,0.10526]
[1777645984441,50.08,78267.7,0.0,0.99912,0.0,0.10449]
[1777645987462,50.08,78268.36,0.0,0.99912,0.0,0.10437]
[1777645989476,50.08,78258.38,0.0,0.9991,0.0,0.10623]
[1777645990483,50.08,78251.38,0.0,0.99909,0.0,0.10756]
[1777645991490,50.08,78249.78,0.0,0.99909,0.0,0.10786]
[1777645994511,50.08,78242.3,0.0,0.99908,0.0,0.1093]
[1777645995518,50.08,78235.95,0.0,0.99907,0.0,0.11053]
[1777645996525,50.08,78234.06,0.0,0.99906,0.0,0.1109]
[1777646001561,50.08,78230.17,0.0,0.99905,0.0,0.11167]
[1777646006597,50.08,78227.02,0.0,0.99905,0.0,0.11229]
[1777646011632,50.08,78226.1,0.0,0.99905,0.0,0.1119]
[1777646014652,50.08,78231.55,0.0,0.99906,0.0,0.11083]
[1777646016666,50.08,78233.97,0.0,0.99907,0.0,0.11036]
[1777646017673,50.08,78226.28,0.0,0.99905,0.0,0.11187]
[1777646018680,50.08,78224.21,0.0,0.99905,0.0,0.11228]
[1777646021700,50.08,78230.11,0.0,0.99906,0.0,0.11112]
[1777646023482,50.08,78234.63,0.0,0.99907,0.0,0.11023]
[1777646026738,50.08,78227.92,0.0,0.99906,0.0,0.11155]
[1777646029760,50.08,78233.98,0.0,0.99907,0.0,0.11036]
[1777646030766,50.08,78242.82,0.0,0.99908,0.0,0.10865]
[1777646031773,50.08,78242.86,0.0,0.99908,0.0,0.10864]
[1777646036807,50.08,78239.64,0.0,0.99908,0.0,0.10926]
[1777646041845,50.08,78241.49,0.0,0.99908,0.0,0.1089]
[1777646045873,50.08,78227.89,0.0,0.99906,0.0,0.11155]
[1777646046885,50.08,78214.4,0.0,0.99903,0.0,0.11424]
[1777646047887,50.08,78207.14,0.0,0.99902,0.0,0.1157]
[1777646052922,50.08,78205.27,0.0,0.99901,0.0,0.11609]
[1777646057958,50.08,78205.84,0.0,0.99901,0.0,0.11597]
[1777646062992,50.08,78205.74,0.0,0.99901,0.0,0.11599]
[1777646068026,50.08,78203.42,0.0,0.99901,0.0,0.11646]
[1777646071049,50.08,78199.41,0.0,0.99901,0.0,0.1167]
[1777646074071,50.08,78183.21,0.0,0.99898,0.0,0.12007]
[1777646075076,50.08,78170.37,0.0,0.99895,0.0,0.1228]
[1777646078099,50.08,78175.86,0.0,0.99896,0.0,0.12162]
[1777646079113,50.08,78183.24,0.0,0.99898,0.0,0.12006]
[1777646084139,50.08,78186.92,0.0,0.99898,0.0,0.11929]
[1777646087162,50.08,78180.45,0.0,0.99897,0.0,0.12065]
[1777646088170,50.08,78173.16,0.0,0.99896,0.0,0.1222]
[1777646093203,50.08,78176.08,0.0,0.99896,0.0,0.12158]
[1777646096224,50.08,78180.74,0.0,0.99897,0.0,0.12059]
[1777646098245,50.08,78189.3,0.0,0.99899,0.0,0.11879]
[1777646099245,50.08,78199.15,0.0,0.99901,0.0,0.11675]
[1777646103273,50.08,78208.86,0.0,0.99902,0.0,0.11478]
[1777646104280,50.08,78216.16,0.0,0.99904,0.0,0.11331]
[1777646106294,50.08,78222.05,0.0,0.99905,0.0,0.11214]
[1777646109315,50.08,78216.1,0.0,0.99904,0.0,0.11332]
[1777646110322,50.08,78210.8,0.0,0.99903,0.0,0.11438]
[1777646115356,50.08,78214.36,0.0,0.99903,0.0,0.11367]
[1777646119386,50.08,78209.18,0.0,0.99903,0.0,0.11471]
[1777646124423,50.08,78209.79,0.0,0.99903,0.0,0.11459]
[1777646129458,50.08,78218.6,0.0,0.99904,0.0,0.11282]
[1777646131472,50.08,78224.65,0.0,0.99906,0.0,0.11106]
[1777646136512,50.08,78227.49,0.0,0.99906,0.0,0.1105]
[1777646141546,50.08,78230.56,0.0,0.99907,0.0,0.10991]
[1777646146581,50.08,78231.25,0.0,0.99907,0.0,0.10977]
[1777646151618,50.08,78233.78,0.0,0.99908,0.0,0.10928]
[1777646155645,50.08,78226.24,0.0,0.99906,0.0,0.11075]
[1777646156652,50.08,78219.06,0.0,0.99905,0.0,0.11216]
[1777646157659,50.08,78214.24,0.0,0.99904,0.0,0.11312]
[1777646162703,50.08,78201.17,0.0,0.99901,0.0,0.11576]
[1777646163702,50.08,78179.48,0.0,0.99897,0.0,0.12025]
[1777646164710,50.08,78177.22,0.0,0.99897,0.0,0.12073]
[1777646165716,50.08,78171.28,0.0,0.99896,0.0,0.12199]
[1777646166722,50.08,78166.29,0.0,0.99895,0.0,0.12306]
[1777646171763,50.08,78177.26,0.0,0.99897,0.0,0.12072]
[1777646172765,50.08,78176.76,0.0,0.99897,0.0,0.12083]
[1777646174780,50.08,78156.49,0.0,0.99893,0.0,0.12519]
[1777646178807,50.08,78151.42,0.0,0.99892,0.0,0.1263]
[1777646184643,50.08,78154.88,0.0,0.99892,0.0,0.12554]
[1777646188878,50.08,78147.24,0.0,0.99891,0.0,0.12723]
[1777646190891,50.08,78139.56,0.0,0.99889,0.0,0.12894]
[1777646191897,50.08,78135.42,0.0,0.99889,0.0,0.12923]
[1777646194713,50.08,78136.85,0.0,0.99889,0.0,0.12891]
[1777646199955,50.08,78136.8,0.0,0.99889,0.0,0.12892]
[1777646204990,50.08,78140.85,0.0,0.9989,0.0,0.12802]
[1777646210025,50.08,78139.17,0.0,0.9989,0.0,0.12839]
[1777646215074,50.08,78131.26,0.0,0.99888,0.0,0.13017]
[1777646216068,50.08,78126.65,0.0,0.99887,0.0,0.13122]
[1777646218080,50.08,78120.27,0.0,0.99885,0.0,0.13269]
[1777646219088,50.08,78116.39,0.0,0.99885,0.0,0.13358]
[1777646221102,50.08,78122.01,0.0,0.99886,0.0,0.13229]
[1777646225129,50.08,78128.25,0.0,0.99887,0.0,0.13086]
[1777646227145,50.08,78134.87,0.0,0.99889,0.0,0.12936]
[1777646231171,50.08,78140.37,0.0,0.9989,0.0,0.12812]
[1777646232178,50.08,78145.0,0.0,0.99891,0.0,0.12709]
[1777646234192,50.08,78145.68,0.0,0.99891,0.0,0.12694]
[1777646239232,50.08,78132.59,0.0,0.99888,0.0,0.12987]
[1777646241246,50.08,78127.53,0.0,0.99887,0.0,0.13102]
[1777646244270,50.08,78119.15,0.0,0.99885,0.0,0.13294]
[1777646247288,50.08,78117.55,0.0,0.99885,0.0,0.13331]
[1777646252340,50.08,78117.3,0.0,0.99885,0.0,0.13272]
[1777646253336,50.08,78111.58,0.0,0.99884,0.0,0.13404]
[1777646254343,50.08,78106.26,0.0,0.99883,0.0,0.13529]
[1777646255350,50.08,78106.04,0.0,0.99883,0.0,0.13534]
[1777646260385,50.08,78106.39,0.0,0.99883,0.0,0.13526]
[1777646265420,50.08,78107.41,0.0,0.99883,0.0,0.13502]
[1777646270455,50.08,78104.98,0.0,0.99883,0.0,0.13559]
[1777646272469,50.08,78092.58,0.0,0.9988,0.0,0.13853]
[1777646273477,50.08,78074.97,0.0,0.99876,0.0,0.14281]
[1777646274483,50.08,78064.6,0.0,0.99873,0.0,0.14539]
[1777646277505,50.08,78051.62,0.0,0.9987,0.0,0.14867]
[1777646278511,50.08,78046.78,0.0,0.99869,0.0,0.14991]
[1777646279527,50.08,78038.75,0.0,0.99867,0.0,0.15199]
[1777646280532,50.08,78032.79,0.0,0.99865,0.0,0.15355]
[1777646281538,50.08,78026.93,0.0,0.99864,0.0,0.15509]
[1777646282546,50.08,78026.19,0.0,0.99864,0.0,0.15529]
[1777646283553,50.08,78031.66,0.0,0.99865,0.0,0.15384]
[1777646285567,50.08,78042.63,0.0,0.99868,0.0,0.15098]
[1777646289600,50.08,78047.67,0.0,0.99869,0.0,0.14968]
[1777646290606,50.08,78058.0,0.0,0.99872,0.0,0.14705]
[1777646291613,50.08,78064.36,0.0,0.99873,0.0,0.14545]
[1777646294635,50.08,78074.32,0.0,0.99876,0.0,0.14297]
[1777646296648,50.08,78082.6,0.0,0.99878,0.0,0.14094]
[1777646299669,50.08,78074.26,0.0,0.99876,0.0,0.14299]
[1777646301684,50.08,78073.41,0.0,0.99875,0.0,0.1432]
[1777646304706,50.08,78078.99,0.0,0.99877,0.0,0.14182]
[1777646306720,50.08,78084.83,0.0,0.99878,0.0,0.1404]
[1777646308734,50.08,78089.82,0.0,0.99879,0.0,0.13919]
[1777646309742,50.08,78099.49,0.0,0.99881,0.0,0.13688]
[1777646310749,50.08,78104.71,0.0,0.99883,0.0,0.13565]
[1777646311757,50.08,78106.9,0.0,0.99884,0.0,0.13448]
[1777646312764,50.08,78113.68,0.0,0.99885,0.0,0.1329]
[1777646314778,50.08,78115.44,0.0,0.99886,0.0,0.1325]
[1777646319811,50.08,78120.28,0.0,0.99887,0.0,0.13139]
[1777646321885,50.08,78127.58,0.0,0.99888,0.0,0.12973]
[1777646322847,50.08,78132.84,0.0,0.99889,0.0,0.12854]
[1777646323839,50.08,78136.79,0.0,0.9989,0.0,0.12766]
[1777646328875,50.08,78137.82,0.0,0.9989,0.0,0.12743]
[1777646331896,50.08,78145.06,0.0,0.99892,0.0,0.12583]
[1777646333910,50.08,78146.87,0.0,0.99892,0.0,0.12543]
[1777646338944,50.08,78144.97,0.0,0.99892,0.0,0.12585]
[1777646342974,50.08,78138.94,0.0,0.99891,0.0,0.12718]
[1777646343980,50.08,78137.93,0.0,0.9989,0.0,0.1274]
[1777646349017,50.08,78135.79,0.0,0.9989,0.0,0.12788]
[1777646354052,50.08,78140.72,0.0,0.99891,0.0,0.12679]
[1777646359086,50.08,78140.67,0.0,0.99891,0.0,0.1268]
[1777646362107,50.08,78156.31,0.0,0.99894,0.0,0.12338]
[1777646363114,50.08,78161.76,0.0,0.99895,0.0,0.1222]
[1777646367145,50.08,78167.16,0.0,0.99896,0.0,0.12105]
[1777646369156,50.08,78178.6,0.0,0.99899,0.0,0.11864]
[1777646370162,50.08,78184.35,0.0,0.999,0.0,0.11745]
[1777646371170,50.08,78189.34,0.0,0.99901,0.0,0.11583]
[1777646373184,50.08,78193.1,0.0,0.99902,0.0,0.11507]
[1777646378218,50.08,78196.94,0.0,0.99903,0.0,0.11429]
[1777646383254,50.08,78201.11,0.0,0.99903,0.0,0.11345]
[1777646385278,50.08,78210.39,0.0,0.99905,0.0,0.11161]
[1777646390314,50.08,78210.01,0.0,0.99905,0.0,0.11168]
[1777646393334,50.08,78203.84,0.0,0.99904,0.0,0.11291]
[1777646394342,50.08,78200.19,0.0,0.99903,0.0,0.11364]
[1777646396356,50.08,78194.38,0.0,0.99902,0.0,0.11481]
[1777646400383,50.08,78186.25,0.0,0.99901,0.0,0.11647]
[1777646402399,50.08,78184.23,0.0,0.999,0.0,0.11688]
[1777646407432,50.08,78182.9,0.0,0.999,0.0,0.11716]
[1777646411461,50.08,78159.99,0.0,0.99895,0.0,0.12197]
[1777646412472,50.08,78144.89,0.0,0.99892,0.0,0.12524]
[1777646417503,50.08,78148.56,0.0,0.99893,0.0,0.12444]
[1777646418510,50.08,78154.13,0.0,0.99894,0.0,0.12323]
[1777646419517,50.08,78153.61,0.0,0.99894,0.0,0.12334]
[1777646424553,50.08,78152.33,0.0,0.99894,0.0,0.12362]
[1777646428582,50.08,78145.7,0.0,0.99893,0.0,0.12506]
[1777646430594,50.08,78139.62,0.0,0.99891,0.0,0.1264]
[1777646434624,50.08,78145.84,0.0,0.99893,0.0,0.12441]
[1777646438649,50.08,78136.14,0.0,0.99891,0.0,0.12654]
[1777646440663,50.08,78143.69,0.0,0.99893,0.0,0.12488]
[1777646441671,50.08,78146.15,0.0,0.99893,0.0,0.12434]
[1777646443686,50.08,78151.67,0.0,0.99894,0.0,0.12315]
[1777646448720,50.08,78157.6,0.0,0.99895,0.0,0.12187]
[1777646452750,50.08,78164.41,0.0,0.99897,0.0,0.12042]
[1777646453758,50.08,78166.07,0.0,0.99897,0.0,0.12007]
[1777646458795,50.08,78165.28,0.0,0.99897,0.0,0.12024]
[1777646461816,50.08,78154.6,0.0,0.99895,0.0,0.12252]
[1777646464835,50.08,78149.27,0.0,0.99894,0.0,0.12367]
[1777646469869,50.08,78148.49,0.0,0.99894,0.0,0.12384]
[1777646474904,50.08,78144.43,0.0,0.99893,0.0,0.12472]
[1777646479939,50.08,78142.21,0.0,0.99892,0.0,0.12521]
[1777646481953,50.08,78135.72,0.0,0.99891,0.0,0.12664]
[1777646482959,50.08,78134.4,0.0,0.99891,0.0,0.12693]
[1777646483968,50.08,78128.8,0.0,0.9989,0.0,0.12818]
[1777646485981,50.08,78129.06,0.0,0.9989,0.0,0.12812]
[1777646491019,50.08,78129.34,0.0,0.9989,0.0,0.12742]
[1777646496067,50.08,78131.98,0.0,0.99891,0.0,0.12683]
[1777646501095,50.08,78132.17,0.0,0.99891,0.0,0.12679]
[1777646503109,50.08,78123.9,0.0,0.99889,0.0,0.12864]
[1777646504116,50.08,78122.55,0.0,0.99889,0.0,0.12894]
[1777646505122,50.08,78132.61,0.0,0.99891,0.0,0.12669]
[1777646506130,50.08,78136.42,0.0,0.99892,0.0,0.12585]
[1777646511193,50.08,78137.81,0.0,0.99892,0.0,0.12555]
[1777646514202,50.08,78139.89,0.0,0.99892,0.0,0.12509]
[1777646517223,50.08,78133.82,0.0,0.99891,0.0,0.12643]
[1777646520245,50.08,78127.2,0.0,0.9989,0.0,0.1279]
[1777646521257,50.08,78122.29,0.0,0.99889,0.0,0.129]
[1777646522258,50.08,78113.79,0.0,0.99887,0.0,0.13093]
[1777646523266,50.08,78105.84,0.0,0.99885,0.0,0.13275]
[1777646524272,50.08,78104.51,0.0,0.99885,0.0,0.13306]
[1777646529309,50.08,78107.16,0.0,0.99885,0.0,0.13245]
[1777646532327,50.08,78112.77,0.0,0.99887,0.0,0.13116]
[1777646537363,50.08,78116.04,0.0,0.99887,0.0,0.13042]
[1777646542399,50.08,78115.23,0.0,0.99887,0.0,0.1306]
[1777646547437,50.08,78118.56,0.0,0.99888,0.0,0.12984]
[1777646552470,50.08,78116.69,0.0,0.99888,0.0,0.12962]
[1777646554489,50.08,78129.97,0.0,0.99891,0.0,0.12665]
[1777646557295,50.08,78134.93,0.0,0.99892,0.0,0.12555]
[1777646559518,50.08,78139.16,0.0,0.99893,0.0,0.12463]
[1777646564554,50.08,78141.68,0.0,0.99893,0.0,0.12408]
[1777646567364,50.08,78136.68,0.0,0.99892,0.0,0.12517]
[1777646569588,50.08,78128.83,0.0,0.99891,0.0,0.1269]
[1777646570598,50.08,78126.96,0.0,0.9989,0.0,0.12732]
[1777646575631,50.08,78126.37,0.0,0.9989,0.0,0.12745]
[1777646580666,50.08,78129.05,0.0,0.99891,0.0,0.12685]
[1777646585701,50.08,78128.76,0.0,0.99891,0.0,0.12692]
[1777646590736,50.08,78127.52,0.0,0.9989,0.0,0.12719]
[1777646594763,50.08,78132.85,0.0,0.99891,0.0,0.12601]
[1777646599798,50.08,78138.35,0.0,0.99893,0.0,0.1248]
[1777646600806,50.08,78147.7,0.0,0.99894,0.0,0.12277]
[1777646601813,50.08,78150.04,0.0,0.99895,0.0,0.12227]
[1777646603828,50.08,78152.59,0.0,0.99895,0.0,0.12172]
[1777646608862,50.08,78154.61,0.0,0.99896,0.0,0.12129]
[1777646613897,50.08,78152.41,0.0,0.99896,0.0,0.12115]
[1777646618938,50.08,78153.86,0.0,0.99896,0.0,0.12084]
[1777646622962,50.08,78160.42,0.0,0.99898,0.0,0.11946]
[1777646623971,50.08,78165.53,0.0,0.99899,0.0,0.11839]
[1777646624976,50.08,78171.01,0.0,0.999,0.0,0.11725]
[1777646630011,50.08,78175.14,0.0,0.999,0.0,0.1164]
[1777646635046,50.08,78173.93,0.0,0.999,0.0,0.11665]
[1777646640081,50.08,78178.22,0.0,0.99901,0.0,0.11576]
[1777646645117,50.08,78182.18,0.0,0.99902,0.0,0.11496]
[1777646650151,50.08,78180.82,0.0,0.99902,0.0,0.11523]
[1777646652166,50.08,78173.79,0.0,0.999,0.0,0.11667]
[1777646655186,50.08,78181.49,0.0,0.99902,0.0,0.1151]
[1777646658207,50.08,78185.36,0.0,0.99902,0.0,0.11431]
[1777646663244,50.08,78182.19,0.0,0.99902,0.0,0.11496]
[1777646668277,50.08,78180.27,0.0,0.99901,0.0,0.11535]
[1777646669284,50.08,78173.95,0.0,0.999,0.0,0.11664]
[1777646671298,50.08,78173.7,0.0,0.99901,0.0,0.1161]
[1777646676332,50.08,78178.02,0.0,0.99901,0.0,0.11522]
[1777646678349,50.08,78184.31,0.0,0.99903,0.0,0.11394]
[1777646680361,50.08,78186.61,0.0,0.99903,0.0,0.11348]
[1777646685395,50.08,78190.49,0.0,0.99904,0.0,0.1127]
[1777646690431,50.08,78191.37,0.0,0.99904,0.0,0.11253]
[1777646695467,50.08,78186.53,0.0,0.99903,0.0,0.1135]
[1777646698506,50.08,78172.08,0.0,0.999,0.0,0.11644]
[1777646699500,50.08,78167.11,0.0,0.99899,0.0,0.11746]
[1777646702521,50.08,78161.59,0.0,0.99898,0.0,0.11861]
[1777646703528,50.08,78150.35,0.0,0.99896,0.0,0.12098]
[1777646704534,50.08,78146.23,0.0,0.99895,0.0,0.12186]
[1777646705542,50.08,78137.6,0.0,0.99893,0.0,0.12373]
[1777646706550,50.08,78129.35,0.0,0.99892,0.0,0.12553]
[1777646708361,50.08,78127.75,0.0,0.99891,0.0,0.12588]
[1777646713598,50.08,78120.45,0.0,0.9989,0.0,0.1275]
[1777646718431,50.08,78126.62,0.0,0.99891,0.0,0.12613]
[1777646723668,50.08,78132.29,0.0,0.99892,0.0,0.12488]
[1777646728703,50.08,78131.54,0.0,0.99892,0.0,0.12505]
[1777646733738,50.08,78131.3,0.0,0.99893,0.0,0.12448]
[1777646738772,50.08,78130.36,0.0,0.99893,0.0,0.12468]
[1777646743810,50.08,78139.52,0.0,0.99894,0.0,0.12269]
[1777646744820,50.08,78141.33,0.0,0.99895,0.0,0.1223]
[1777646746839,50.08,78150.51,0.0,0.99897,0.0,0.12034]
[1777646747838,50.08,78161.05,0.0,0.99899,0.0,0.11813]
[1777646748845,50.08,78154.51,0.0,0.99897,0.0,0.1195]
[1777646749851,50.08,78150.6,0.0,0.99897,0.0,0.12032]
[1777646754886,50.08,78151.47,0.0,0.99897,0.0,0.12014]
[1777646759922,50.08,78149.83,0.0,0.99896,0.0,0.12049]
[1777646762943,50.08,78153.78,0.0,0.99897,0.0,0.11965]
[1777646763950,50.08,78162.89,0.0,0.99899,0.0,0.11774]
[1777646767984,50.08,78168.94,0.0,0.999,0.0,0.11649]
[1777646773014,50.08,78169.95,0.0,0.999,0.0,0.11628]
[1777646774022,50.08,78175.74,0.0,0.99902,0.0,0.1151]
[1777646777047,50.08,78183.99,0.0,0.99903,0.0,0.11343]
[1777646778053,50.08,78187.87,0.0,0.99904,0.0,0.11265]
[1777646780070,50.08,78192.93,0.0,0.99905,0.0,0.11165]
[1777646785105,50.08,78196.03,0.0,0.99905,0.0,0.11103]
[1777646786110,50.08,78203.54,0.0,0.99907,0.0,0.10956]
[1777646791144,50.08,78203.78,0.0,0.99907,0.0,0.10895]
[1777646796181,50.08,78203.74,0.0,0.99907,0.0,0.10896]
[1777646800212,50.08,78209.37,0.0,0.99908,0.0,0.10787]
[1777646801220,50.08,78209.99,0.0,0.99908,0.0,0.10776]
[1777646806255,50.08,78207.49,0.0,0.99908,0.0,0.10824]
[1777646811291,50.08,78206.03,0.0,0.99908,0.0,0.10852]
[1777646816325,50.08,78204.12,0.0,0.99907,0.0,0.10889]
[1777646821360,50.08,78207.78,0.0,0.99908,0.0,0.10818]
[1777646824382,50.08,78217.0,0.0,0.9991,0.0,0.10642]
[1777646826394,50.08,78223.65,0.0,0.99911,0.0,0.10516]
[1777646830424,50.08,78222.84,0.0,0.99911,0.0,0.10531]
[1777646835458,50.08,78226.39,0.0,0.99911,0.0,0.10465]
[1777646840493,50.08,78230.39,0.0,0.99912,0.0,0.1039]
[1777646845528,50.08,78230.0,0.0,0.99912,0.0,0.10398]
[1777646850567,50.08,78228.32,0.0,0.99912,0.0,0.10429]
[1777646851571,50.08,78221.39,0.0,0.99911,0.0,0.10504]
[1777646852577,50.08,78218.28,0.0,0.9991,0.0,0.10563]
[1777646857612,50.08,78216.37,0.0,0.9991,0.0,0.10599]
[1777646860634,50.08,78224.45,0.0,0.99911,0.0,0.10447]
[1777646861640,50.08,78227.94,0.0,0.99912,0.0,0.10382]
[1777646866675,50.08,78228.69,0.0,0.99912,0.0,0.10368]
[1777646870704,50.08,78223.44,0.0,0.99911,0.0,0.10466]
[1777646875738,50.08,78225.23,0.0,0.99911,0.0,0.10432]
[1777646877752,50.08,78217.24,0.0,0.9991,0.0,0.10582]
[1777646882811,50.08,78220.51,0.0,0.99911,0.0,0.10521]
[1777646887884,50.08,78229.07,0.0,0.99912,0.0,0.10361]
[1777646889622,50.08,78231.62,0.0,0.99913,0.0,0.10314]
[1777646890906,50.08,78236.24,0.0,0.99913,0.0,0.10229]
[1777646891919,50.08,78242.83,0.0,0.99915,0.0,0.10109]
[1777646892922,50.08,78254.28,0.0,0.99916,0.0,0.09903]
[1777646893929,50.08,78260.56,0.0,0.99917,0.0,0.09792]
[1777646894936,50.08,78258.3,0.0,0.99917,0.0,0.09832]
[1777646896950,50.08,78252.58,0.0,0.99916,0.0,0.09933]
[1777646899694,50.08,78250.09,0.0,0.99916,0.0,0.09978]
[1777646905009,50.08,78252.65,0.0,0.99916,0.0,0.09932]
[1777646908027,50.08,78235.08,0.0,0.99913,0.0,0.1025]
[1777646909035,50.08,78233.41,0.0,0.99913,0.0,0.10281]
[1777646912057,50.08,78242.36,0.0,0.99915,0.0,0.10065]
[1777646913064,50.08,78247.14,0.0,0.99916,0.0,0.09978]
[1777646915090,50.08,78249.39,0.0,0.99916,0.0,0.09938]
[1777646919107,50.08,78266.04,0.0,0.99919,0.0,0.09645]
[1777646924145,50.08,78269.0,0.0,0.99919,0.0,0.09593]
[1777646925149,50.08,78263.13,0.0,0.99918,0.0,0.09696]
[1777646927162,50.08,78270.09,0.0,0.99919,0.0,0.09575]
[1777646932198,50.08,78272.37,0.0,0.9992,0.0,0.09535]
[1777646934212,50.08,78280.24,0.0,0.99921,0.0,0.09401]
[1777646935218,50.08,78285.49,0.0,0.99922,0.0,0.09312]
[1777646937231,50.08,78287.4,0.0,0.99922,0.0,0.0928]
[1777646942267,50.08,78295.16,0.0,0.99923,0.0,0.0915]
[1777646943274,50.08,78300.77,0.0,0.99924,0.0,0.09058]
[1777646944287,50.08,78303.37,0.0,0.99925,0.0,0.09015]
[1777646945290,50.08,78310.51,0.0,0.99926,0.0,0.08899]
[1777646946295,50.08,78315.99,0.0,0.99926,0.0,0.08811]
[1777646948309,50.08,78308.23,0.0,0.99925,0.0,0.08936]
[1777646953344,50.08,78309.77,0.0,0.99925,0.0,0.08911]
[1777646955360,50.08,78315.23,0.0,0.99926,0.0,0.08823]
[1777646960400,50.08,78312.77,0.0,0.99926,0.0,0.08863]
[1777646965433,50.08,78314.84,0.0,0.99926,0.0,0.08829]
[1777646967441,50.08,78323.5,0.0,0.99927,0.0,0.08691]
[1777646969457,50.08,78328.41,0.0,0.99928,0.0,0.08614]
[1777646970464,50.08,78334.18,0.0,0.99929,0.0,0.08524]
[1777646973494,50.08,78331.18,0.0,0.99929,0.0,0.08525]
[1777646975503,50.08,78324.75,0.0,0.99928,0.0,0.08625]
[1777646977520,50.08,78321.51,0.0,0.99928,0.0,0.08676]
[1777646982551,50.08,78323.79,0.0,0.99928,0.0,0.0864]
[1777646986580,50.08,78324.17,0.0,0.99928,0.0,0.08634]
[1777646988593,50.08,78327.69,0.0,0.99928,0.0,0.08579]
[1777646993629,50.08,78327.46,0.0,0.99928,0.0,0.08583]
[1777646997657,50.08,78333.97,0.0,0.99929,0.0,0.08481]
[1777646998668,50.08,78338.24,0.0,0.9993,0.0,0.08415]
[1777646999670,50.08,78341.18,0.0,0.9993,0.0,0.0837]
[1777647004709,50.08,78336.48,0.0,0.9993,0.0,0.08443]
[1777647005716,50.08,78331.11,0.0,0.99929,0.0,0.08526]
[1777647007728,50.08,78326.52,0.0,0.99928,0.0,0.08597]
[1777647008735,50.08,78318.73,0.0,0.99927,0.0,0.0872]
[1777647009745,50.08,78317.6,0.0,0.99927,0.0,0.08738]
[1777647012766,50.08,78308.17,0.0,0.99926,0.0,0.08889]
[1777647013774,50.08,78289.89,0.0,0.99923,0.0,0.09189]
[1777647014787,50.08,78277.83,0.0,0.99921,0.0,0.09392]
[1777647015788,50.08,78280.45,0.0,0.99921,0.0,0.09348]
[1777647017802,50.08,78285.67,0.0,0.99922,0.0,0.0926]
[1777647020827,50.08,78280.64,0.0,0.99921,0.0,0.09344]
[1777647025858,50.08,78282.17,0.0,0.99922,0.0,0.09319]
[1777647028881,50.08,78277.06,0.0,0.99921,0.0,0.09405]
[1777647030614,50.08,78269.79,0.0,0.9992,0.0,0.09529]
[1777647035927,50.08,78272.82,0.0,0.99921,0.0,0.09427]
[1777647037942,50.08,78276.6,0.0,0.99921,0.0,0.09363]
[1777647042976,50.08,78283.48,0.0,0.99922,0.0,0.09247]
[1777647043985,50.08,78282.47,0.0,0.99922,0.0,0.09264]
[1777647049018,50.08,78277.8,0.0,0.99921,0.0,0.09343]
[1777647054065,50.08,78277.34,0.0,0.99921,0.0,0.09351]
[1777647055071,50.08,78289.6,0.0,0.99923,0.0,0.09145]
[1777647056079,50.08,78305.13,0.0,0.99926,0.0,0.08891]
[1777647059100,50.08,78300.07,0.0,0.99925,0.0,0.08973]
[1777647064141,50.08,78303.93,0.0,0.99925,0.0,0.0891]
[1777647068163,50.08,78308.22,0.0,0.99926,0.0,0.08841]
[1777647070195,50.08,78313.76,0.0,0.99927,0.0,0.08752]
[1777647073216,50.08,78319.02,0.0,0.99928,0.0,0.08669]
[1777647074224,50.08,78325.33,0.0,0.99929,0.0,0.0857]
[1777647075230,50.08,78326.56,0.0,0.99929,0.0,0.08551]
[1777647076236,50.08,78321.07,0.0,0.99928,0.0,0.08637]
[1777647077244,50.08,78317.09,0.0,0.99927,0.0,0.08699]
[1777647079258,50.08,78316.26,0.0,0.99927,0.0,0.08713]
[1777647082279,50.08,78323.19,0.0,0.99928,0.0,0.08603]
[1777647086306,50.08,78328.95,0.0,0.99929,0.0,0.08513]
[1777647091341,50.08,78331.13,0.0,0.9993,0.0,0.08434]
[1777647094363,50.08,78340.91,0.0,0.99931,0.0,0.08284]
[1777647095369,50.08,78345.73,0.0,0.99932,0.0,0.08211]
[1777647097383,50.08,78349.51,0.0,0.99932,0.0,0.08155]
[1777647102418,50.08,78345.21,0.0,0.99932,0.0,0.08219]
[1777647104433,50.08,78352.64,0.0,0.99933,0.0,0.08108]
[1777647107455,50.08,78361.27,0.0,0.99934,0.0,0.07981]
[1777647109473,50.08,78366.84,0.0,0.99935,0.0,0.07899]
[1777647112495,50.08,78376.79,0.0,0.99936,0.0,0.07756]
[1777647116524,50.08,78385.05,0.0,0.99937,0.0,0.07639]
[1777647117530,50.08,78391.18,0.0,0.99938,0.0,0.07553]
[1777647118537,50.08,78397.63,0.0,0.99938,0.0,0.07463]
[1777647119546,50.08,78397.87,0.0,0.99939,0.0,0.0746]
[1777647124579,50.08,78399.53,0.0,0.99939,0.0,0.07437]
[1777647128607,50.08,78394.11,0.0,0.99938,0.0,0.07512]
[1777647129614,50.08,78387.1,0.0,0.99937,0.0,0.0761]
[1777647130625,50.08,78387.36,0.0,0.99937,0.0,0.07606]
[1777647132640,50.08,78393.26,0.0,0.99938,0.0,0.07524]
[1777647137674,50.08,78395.05,0.0,0.99938,0.0,0.07499]
[1777647142709,50.08,78396.83,0.0,0.99938,0.0,0.07474]
[1777647147742,50.08,78395.75,0.0,0.99938,0.0,0.07489]
[1777647150763,50.08,78393.47,0.0,0.99938,0.0,0.07521]
[1777647154793,50.08,78399.85,0.0,0.99939,0.0,0.07392]
[1777647157812,50.08,78402.96,0.0,0.99939,0.0,0.07349]
[1777647162846,50.08,78404.21,0.0,0.9994,0.0,0.07332]
[1777647167881,50.08,78406.24,0.0,0.9994,0.0,0.07305]
[1777647169896,50.08,78400.47,0.0,0.99939,0.0,0.07383]
[1777647171910,50.08,78395.57,0.0,0.99939,0.0,0.07451]
[1777647176944,50.08,78393.67,0.0,0.99938,0.0,0.07477]
[1777647181980,50.08,78396.54,0.0,0.99939,0.0,0.07437]
[1777647187018,50.08,78389.08,0.0,0.99938,0.0,0.0754]
[1777647188022,50.08,78381.5,0.0,0.99937,0.0,0.07647]
[1777647189030,50.08,78386.7,0.0,0.99937,0.0,0.07574]
[1777647191749,50.08,78379.81,0.0,0.99937,0.0,0.07671]
[1777647193058,50.08,78377.92,0.0,0.99936,0.0,0.07697]
[1777647198094,50.08,78378.17,0.0,0.99936,0.0,0.07694]
[1777647203127,50.08,78374.3,0.0,0.99936,0.0,0.07749]
[1777647204135,50.08,78370.98,0.0,0.99935,0.0,0.07796]
[1777647206149,50.08,78363.88,0.0,0.99935,0.0,0.07899]
[1777647207157,50.08,78355.62,0.0,0.99933,0.0,0.0802]
[1777647208162,50.08,78353.51,0.0,0.99933,0.0,0.08051]
[1777647211890,50.08,78349.36,0.0,0.99933,0.0,0.08068]
[1777647217225,50.08,78348.73,0.0,0.99933,0.0,0.08078]
[1777647219240,50.08,78342.86,0.0,0.99932,0.0,0.08165]
[1777647220246,50.08,78339.33,0.0,0.99932,0.0,0.08218]
[1777647224278,50.08,78335.97,0.0,0.99931,0.0,0.08269]
[1777647228305,50.08,78328.04,0.0,0.9993,0.0,0.0839]
[1777647230319,50.08,78325.44,0.0,0.9993,0.0,0.0843]
[1777647235355,50.08,78324.55,0.0,0.9993,0.0,0.08444]
[1777647240393,50.08,78323.97,0.0,0.99929,0.0,0.08453]
[1777647245425,50.08,78330.86,0.0,0.9993,0.0,0.08347]
[1777647246432,50.08,78337.84,0.0,0.99931,0.0,0.08241]
[1777647247440,50.08,78336.78,0.0,0.99931,0.0,0.08257]
[1777647252474,50.08,78333.98,0.0,0.99931,0.0,0.08299]
[1777647257511,50.08,78331.55,0.0,0.99931,0.0,0.08336]
[1777647262545,50.08,78331.82,0.0,0.99931,0.0,0.08332]
[1777647267580,50.08,78332.82,0.0,0.99931,0.0,0.08317]
[1777647272625,50.08,78323.69,0.0,0.9993,0.0,0.08411]
[1777647273623,50.08,78312.66,0.0,0.99928,0.0,0.08583]
[1777647274636,50.08,78305.13,0.0,0.99927,0.0,0.08702]
[1777647279664,50.08,78304.3,0.0,0.99927,0.0,0.08715]
[1777647284700,50.08,78300.44,0.0,0.99926,0.0,0.08777]
[1777647289733,50.08,78295.66,0.0,0.99926,0.0,0.08853]
[1777647292756,50.08,78289.86,0.0,0.99925,0.0,0.08947]
[1777647297804,50.08,78288.82,0.0,0.99925,0.0,0.08964]
[1777647298798,50.08,78278.11,0.0,0.99923,0.0,0.09141]
[1777647299804,50.08,78268.59,0.0,0.99922,0.0,0.093]
[1777647300812,50.08,78268.31,0.0,0.99922,0.0,0.09305]
[1777647305846,50.08,78273.31,0.0,0.99922,0.0,0.09221]
[1777647309874,50.08,78276.08,0.0,0.99923,0.0,0.09174]
[1777647313902,50.08,78282.01,0.0,0.99924,0.0,0.09076]
[1777647316923,50.08,78289.21,0.0,0.99925,0.0,0.08958]
[1777647318937,50.08,78290.76,0.0,0.99925,0.0,0.08933]
[1777647323971,50.08,78294.17,0.0,0.99926,0.0,0.08877]
[1777647329007,50.08,78286.64,0.0,0.99924,0.0,0.09]
[1777647334042,50.08,78285.51,0.0,0.99925,0.0,0.0897]
[1777647339078,50.08,78289.42,0.0,0.99925,0.0,0.08907]
[1777647343107,50.08,78295.4,0.0,0.99926,0.0,0.0881]
[1777647344113,50.08,78300.71,0.0,0.99927,0.0,0.08725]
[1777647345119,50.08,78306.53,0.0,0.99928,0.0,0.08633]
[1777647350154,50.08,78312.19,0.0,0.99929,0.0,0.08544]
[1777647355189,50.08,78314.49,0.0,0.99929,0.0,0.08508]
[1777647360225,50.08,78325.36,0.0,0.9993,0.0,0.0834]
[1777647361234,50.08,78328.93,0.0,0.99931,0.0,0.08286]
[1777647366266,50.08,78335.21,0.0,0.99932,0.0,0.08191]
[1777647369287,50.08,78337.56,0.0,0.99932,0.0,0.08156]
[1777647374322,50.08,78339.04,0.0,0.99932,0.0,0.08134]
[1777647379358,50.08,78337.18,0.0,0.99932,0.0,0.08161]
[1777647384394,50.08,78336.83,0.0,0.99932,0.0,0.08167]
[1777647386411,50.08,78330.13,0.0,0.99931,0.0,0.08268]
[1777647388421,50.08,78327.21,0.0,0.99931,0.0,0.08312]
[1777647393223,50.08,78339.76,0.0,0.99933,0.0,0.08078]
[1777647398492,50.08,78337.59,0.0,0.99932,0.0,0.08111]
[1777647403527,50.08,78335.48,0.0,0.99932,0.0,0.08142]
[1777647408563,50.08,78338.66,0.0,0.99933,0.0,0.08095]
[1777647413598,50.08,78337.48,0.0,0.99932,0.0,0.08112]
[1777647418634,50.08,78336.23,0.0,0.99932,0.0,0.08131]
[1777647423669,50.08,78338.25,0.0,0.99933,0.0,0.08101]
[1777647426689,50.08,78341.6,0.0,0.99933,0.0,0.08051]
[1777647431727,50.08,78341.01,0.0,0.99933,0.0,0.0806]
[1777647433739,50.08,78334.7,0.0,0.99932,0.0,0.08154]
[1777647437767,50.08,78329.9,0.0,0.99931,0.0,0.08226]
[1777647442809,50.08,78330.65,0.0,0.99932,0.0,0.08215]
[1777647447905,50.08,78328.85,0.0,0.99931,0.0,0.08242]
[1777647452942,50.08,78330.66,0.0,0.99932,0.0,0.0817]
[1777647457975,50.08,78335.19,0.0,0.99932,0.0,0.08102]
[1777647463010,50.08,78332.82,0.0,0.99932,0.0,0.08138]
[1777647468048,50.08,78331.02,0.0,0.99932,0.0,0.08165]
[1777647473084,50.08,78331.28,0.0,0.99932,0.0,0.08161]
[1777647476105,50.08,78343.55,0.0,0.99934,0.0,0.07978]
[1777647477111,50.08,78345.64,0.0,0.99934,0.0,0.07948]
[1777647481140,50.08,78340.09,0.0,0.99933,0.0,0.08029]
[1777647482148,50.08,78334.07,0.0,0.99932,0.0,0.08119]
[1777647483154,50.08,78335.31,0.0,0.99933,0.0,0.081]
[1777647488192,50.08,78317.69,0.0,0.9993,0.0,0.08367]
[1777647489196,50.08,78318.32,0.0,0.9993,0.0,0.08357]
[1777647491212,50.08,78303.24,0.0,0.99928,0.0,0.08591]
[1777647492217,50.08,78296.31,0.0,0.99927,0.0,0.08701]
[1777647493225,50.08,78296.34,0.0,0.99927,0.0,0.087]
[1777647498259,50.08,78291.09,0.0,0.99926,0.0,0.08784]
[1777647500273,50.08,78285.15,0.0,0.99925,0.0,0.0888]
[1777647505308,50.08,78280.77,0.0,0.99925,0.0,0.08951]
[1777647508330,50.08,78277.77,0.0,0.99924,0.0,0.09]
[1777647513364,50.08,78282.3,0.0,0.99925,0.0,0.08878]
[1777647515380,50.08,78283.6,0.0,0.99926,0.0,0.08857]
[1777647520413,50.08,78284.62,0.0,0.99926,0.0,0.08841]
[1777647525448,50.08,78285.94,0.0,0.99926,0.0,0.0882]
[1777647530483,50.08,78282.83,0.0,0.99925,0.0,0.0887]
[1777647535518,50.08,78280.35,0.0,0.99925,0.0,0.0891]
[1777647539546,50.08,78276.11,0.0,0.99924,0.0,0.08979]
[1777647544278,50.08,78284.09,0.0,0.99926,0.0,0.08849]
[1777647549618,50.08,78282.12,0.0,0.99925,0.0,0.08881]
[1777647551632,50.08,78287.17,0.0,0.99926,0.0,0.088]
[1777647554348,50.08,78280.11,0.0,0.99925,0.0,0.08914]
[1777647559688,50.08,78280.71,0.0,0.99925,0.0,0.08904]
[1777647564723,50.08,78278.8,0.0,0.99925,0.0,0.08935]
[1777647569766,50.08,78283.57,0.0,0.99926,0.0,0.08858]
[1777647571773,50.08,78278.74,0.0,0.99925,0.0,0.08888]
[1777647575801,50.08,78276.45,0.0,0.99925,0.0,0.08925]
[1777647577816,50.08,78271.09,0.0,0.99924,0.0,0.09013]
[1777647579830,50.08,78265.09,0.0,0.99923,0.0,0.09112]
[1777647582850,50.08,78271.71,0.0,0.99924,0.0,0.09003]
[1777647583857,50.08,78278.33,0.0,0.99925,0.0,0.08895]
[1777647584864,50.08,78286.31,0.0,0.99926,0.0,0.08766]
[1777647585872,50.08,78294.38,0.0,0.99928,0.0,0.08638]
[1777647586879,50.08,78293.65,0.0,0.99927,0.0,0.08649]
[1777647589899,50.08,78304.21,0.0,0.99929,0.0,0.08483]
[1777647590913,50.08,78306.99,0.0,0.99929,0.0,0.0844]
[1777647595941,50.08,78310.68,0.0,0.9993,0.0,0.08383]
[1777647600977,50.08,78312.07,0.0,0.9993,0.0,0.08362]
[1777647602991,50.08,78298.97,0.0,0.99928,0.0,0.08565]
[1777647607019,50.08,78293.25,0.0,0.99927,0.0,0.08655]
[1777647612054,50.08,78295.17,0.0,0.99928,0.0,0.08625]
[1777647617089,50.08,78283.52,0.0,0.99926,0.0,0.08811]
[1777647618095,50.08,78282.97,0.0,0.99926,0.0,0.0882]
[1777647623133,50.08,78278.18,0.0,0.99925,0.0,0.08897]
[1777647628210,50.08,78276.23,0.0,0.99925,0.0,0.08929]
[1777647629184,50.08,78254.78,0.0,0.99922,0.0,0.09285]
[1777647630237,50.08,78234.19,0.0,0.99918,0.0,0.09638]
[1777647631193,50.08,78240.14,0.0,0.9992,0.0,0.09484]
[1777647633209,50.08,78227.9,0.0,0.99918,0.0,0.09697]
[1777647634231,50.08,78223.79,0.0,0.99917,0.0,0.0977]
[1777647639266,50.08,78225.07,0.0,0.99917,0.0,0.09747]
[1777647640273,50.08,78230.38,0.0,0.99918,0.0,0.09654]
[1777647641279,50.08,78229.8,0.0,0.99918,0.0,0.09664]
[1777647645308,50.08,78235.45,0.0,0.99919,0.0,0.09565]
[1777647650346,50.08,78246.36,0.0,0.99921,0.0,0.09378]
[1777647651348,50.08,78244.67,0.0,0.9992,0.0,0.09407]
[1777647653363,50.08,78249.78,0.0,0.99921,0.0,0.0932]
[1777647657399,50.08,78254.65,0.0,0.99922,0.0,0.09237]
[1777647659406,50.08,78262.11,0.0,0.99923,0.0,0.09113]
[1777647661420,50.08,78256.73,0.0,0.99922,0.0,0.09202]
[1777647662427,50.08,78248.8,0.0,0.99921,0.0,0.09336]
[1777647663433,50.08,78245.44,0.0,0.99921,0.0,0.09393]
[1777647665448,50.08,78244.97,0.0,0.9992,0.0,0.09401]
[1777647666455,50.08,78254.54,0.0,0.99922,0.0,0.09239]
[1777647667462,50.08,78255.82,0.0,0.99922,0.0,0.09218]
[1777647672499,50.08,78261.74,0.0,0.99923,0.0,0.09119]
[1777647674511,50.08,78266.79,0.0,0.99924,0.0,0.09035]
[1777647676528,50.08,78269.14,0.0,0.99924,0.0,0.08997]
[1777647678546,50.08,78260.8,0.0,0.99923,0.0,0.09134]
[1777647679547,50.08,78258.0,0.0,0.99922,0.0,0.09181]
[1777647680554,50.08,78252.46,0.0,0.99922,0.0,0.09274]
[1777647681561,50.08,78246.72,0.0,0.99921,0.0,0.09372]
[1777647682568,50.08,78240.26,0.0,0.9992,0.0,0.09482]
[1777647683576,50.08,78239.12,0.0,0.9992,0.0,0.09502]
[1777647688616,50.08,78230.73,0.0,0.99918,0.0,0.09648]
[1777647689618,50.08,78224.83,0.0,0.99917,0.0,0.09751]
[1777647690627,50.08,78224.36,0.0,0.99917,0.0,0.0976]
[1777647695353,50.08,78232.69,0.0,0.99919,0.0,0.09562]
[1777647696666,50.08,78225.25,0.0,0.99918,0.0,0.09692]
[1777647697677,50.08,78222.71,0.0,0.99917,0.0,0.09737]
[1777647701704,50.08,78228.59,0.0,0.99918,0.0,0.09634]
[1777647702711,50.08,78228.98,0.0,0.99918,0.0,0.09627]
[1777647707747,50.08,78222.45,0.0,0.99917,0.0,0.09741]
[1777647711775,50.08,78218.25,0.0,0.99917,0.0,0.09816]
[1777647713789,50.08,78209.1,0.0,0.99915,0.0,0.0998]
[1777647715495,50.08,78213.62,0.0,0.99916,0.0,0.09898]
[1777647717822,50.08,78223.7,0.0,0.99917,0.0,0.09719]
[1777647718825,50.08,78234.24,0.0,0.99919,0.0,0.09535]
[1777647719832,50.08,78231.45,0.0,0.99919,0.0,0.09584]
[1777647721845,50.08,78223.52,0.0,0.99917,0.0,0.09723]
[1777647725566,50.08,78223.42,0.0,0.99917,0.0,0.09724]
[1777647727889,50.08,78224.73,0.0,0.99918,0.0,0.09701]
[1777647729902,50.08,78215.5,0.0,0.99916,0.0,0.09865]
[1777647730911,50.08,78196.58,0.0,0.99913,0.0,0.10208]
[1777647731928,50.08,78191.24,0.0,0.99912,0.0,0.10307]
[1777647732923,50.08,78189.15,0.0,0.99912,0.0,0.10346]
[1777647735639,50.08,78181.44,0.0,0.9991,0.0,0.1049]
[1777647736966,50.08,78164.77,0.0,0.99907,0.0,0.10809]
[1777647737965,50.08,78152.71,0.0,0.99905,0.0,0.11045]
[1777647738975,50.08,78145.35,0.0,0.99904,0.0,0.11192]
[1777647740986,50.08,78138.29,0.0,0.99902,0.0,0.11334]
[1777647741992,50.08,78143.48,0.0,0.99903,0.0,0.11229]
[1777647747026,50.08,78145.43,0.0,0.99904,0.0,0.1119]
[1777647752062,50.08,78152.94,0.0,0.99906,0.0,0.10983]
[1777647757096,50.08,78158.19,0.0,0.99907,0.0,0.1088]
[1777647758103,50.08,78163.97,0.0,0.99908,0.0,0.10768]
[1777647762134,50.08,78168.56,0.0,0.99908,0.0,0.1068]
[1777647765154,50.08,78179.94,0.0,0.9991,0.0,0.10463]
[1777647768174,50.08,78186.22,0.0,0.99912,0.0,0.10346]
[1777647769183,50.08,78194.98,0.0,0.99913,0.0,0.10184]
[1777647770189,50.08,78204.56,0.0,0.99915,0.0,0.10009]
[1777647771194,50.08,78209.95,0.0,0.99916,0.0,0.09912]
[1777647776231,50.08,78211.07,0.0,0.99916,0.0,0.09892]
[1777647781265,50.08,78213.36,0.0,0.99916,0.0,0.09851]
[1777647786300,50.08,78213.08,0.0,0.99916,0.0,0.09856]
[1777647791335,50.08,78208.86,0.0,0.99915,0.0,0.09931]
[1777647796369,50.08,78207.94,0.0,0.99915,0.0,0.09948]
[1777647801407,50.08,78209.86,0.0,0.99916,0.0,0.09913]
[1777647806443,50.08,78207.81,0.0,0.99915,0.0,0.0995]
[1777647808456,50.08,78213.93,0.0,0.99916,0.0,0.09841]
[1777647809464,50.08,78227.4,0.0,0.99918,0.0,0.09603]
[1777647810470,50.08,78231.41,0.0,0.99919,0.0,0.09533]
[1777647813490,50.08,78237.05,0.0,0.9992,0.0,0.09386]
[1777647814499,50.08,78244.02,0.0,0.99922,0.0,0.09267]
[1777647815506,50.08,78250.32,0.0,0.99923,0.0,0.09162]
[1777647816513,50.08,78252.47,0.0,0.99923,0.0,0.09126]
[1777647818527,50.08,78257.74,0.0,0.99924,0.0,0.09038]
[1777647821551,50.08,78264.56,0.0,0.99925,0.0,0.08926]
[1777647822558,50.08,78263.72,0.0,0.99925,0.0,0.0894]
[1777647823562,50.08,78258.29,0.0,0.99924,0.0,0.09029]
[1777647824569,50.08,78254.28,0.0,0.99923,0.0,0.09096]
[1777647826584,50.08,78262.35,0.0,0.99924,0.0,0.08962]
[1777647829604,50.08,78254.32,0.0,0.99923,0.0,0.09095]
[1777647830612,50.08,78248.77,0.0,0.99922,0.0,0.09187]
[1777647832626,50.08,78247.22,0.0,0.99922,0.0,0.09213]
[1777647837660,50.08,78248.92,0.0,0.99922,0.0,0.09185]
[1777647842696,50.08,78246.35,0.0,0.99922,0.0,0.09228]
[1777647844709,50.08,78256.13,0.0,0.99923,0.0,0.09065]
[1777647845715,50.08,78255.92,0.0,0.99923,0.0,0.09068]
[1777647850751,50.08,78250.98,0.0,0.99923,0.0,0.09151]
[1777647856495,50.08,78247.3,0.0,0.99922,0.0,0.09212]
[1777647858815,50.08,78242.28,0.0,0.99921,0.0,0.09297]
[1777647859815,50.08,78248.8,0.0,0.99922,0.0,0.09187]
[1777647860824,50.08,78250.55,0.0,0.99923,0.0,0.09158]
[1777647862836,50.08,78244.55,0.0,0.99922,0.0,0.09258]
[1777647863844,50.08,78238.3,0.0,0.99921,0.0,0.09364]
[1777647864850,50.08,78236.14,0.0,0.9992,0.0,0.09401]
[1777647866566,50.08,78216.59,0.0,0.99917,0.0,0.09741]
[1777647867870,50.08,78207.54,0.0,0.99916,0.0,0.09902]
[1777647868878,50.08,78207.31,0.0,0.99916,0.0,0.09906]
[1777647871899,50.08,78213.34,0.0,0.99917,0.0,0.09747]
[1777647873913,50.08,78218.8,0.0,0.99918,0.0,0.09651]
[1777647878948,50.08,78218.42,0.0,0.99918,0.0,0.09657]
[1777647883982,50.08,78218.49,0.0,0.99918,0.0,0.09656]
[1777647889018,50.08,78218.46,0.0,0.99918,0.0,0.09657]
[1777647890027,50.08,78231.82,0.0,0.9992,0.0,0.09425]
[1777647891034,50.08,78247.38,0.0,0.99922,0.0,0.09161]
[1777647892042,50.08,78251.05,0.0,0.99923,0.0,0.091]
[1777647894055,50.08,78252.3,0.0,0.99923,0.0,0.09079]
[1777647897077,50.08,78257.8,0.0,0.99924,0.0,0.08989]
[1777647901104,50.08,78236.29,0.0,0.99921,0.0,0.09348]
[1777647902111,50.08,78228.23,0.0,0.99919,0.0,0.09487]
[1777647903119,50.08,78223.09,0.0,0.99919,0.0,0.09576]
[1777647908152,50.08,78221.34,0.0,0.99918,0.0,0.09606]
[1777647912181,50.08,78226.88,0.0,0.99919,0.0,0.0951]
[1777647915202,50.08,78229.78,0.0,0.9992,0.0,0.0946]
[1777647920238,50.08,78232.65,0.0,0.9992,0.0,0.09411]
[1777647925273,50.08,78237.58,0.0,0.99921,0.0,0.09326]
[1777647930310,50.08,78239.3,0.0,0.99921,0.0,0.09297]
[1777647935345,50.08,78238.91,0.0,0.99922,0.0,0.09254]
[1777647937358,50.08,78244.43,0.0,0.99922,0.0,0.09161]
[1777647942394,50.08,78235.26,0.0,0.99921,0.0,0.09316]
[1777647945416,50.08,78229.74,0.0,0.9992,0.0,0.0941]
[1777647949444,50.08,78222.02,0.0,0.99919,0.0,0.09543]
[1777647950451,50.08,78215.07,0.0,0.99918,0.0,0.09664]
[1777647953506,50.08,78209.34,0.0,0.99917,0.0,0.09766]
[1777647955487,50.08,78222.38,0.0,0.99919,0.0,0.09537]
[1777647960522,50.08,78220.28,0.0,0.99919,0.0,0.09573]
[1777647965557,50.08,78226.32,0.0,0.9992,0.0,0.09469]
[1777647970593,50.08,78224.57,0.0,0.99919,0.0,0.09499]
[1777647975634,50.08,78220.02,0.0,0.99919,0.0,0.09578]
[1777647976635,50.08,78204.12,0.0,0.99916,0.0,0.09858]
[1777647977643,50.08,78200.65,0.0,0.99915,0.0,0.09921]
[1777647982676,50.08,78203.26,0.0,0.99916,0.0,0.09874]
[1777647987713,50.08,78195.47,0.0,0.99915,0.0,0.10014]
[1777647988719,50.08,78197.98,0.0,0.99915,0.0,0.09969]
[1777647991740,50.08,78202.25,0.0,0.99916,0.0,0.09839]
[1777647996774,50.08,78207.88,0.0,0.99917,0.0,0.09739]
[1777647998789,50.08,78210.17,0.0,0.99917,0.0,0.09699]
[1777648003826,50.08,78203.33,0.0,0.99916,0.0,0.0982]
[1777648008860,50.08,78204.75,0.0,0.99917,0.0,0.09795]
[1777648013895,50.08,78210.57,0.0,0.99917,0.0,0.09692]
[1777648015909,50.08,78215.71,0.0,0.99918,0.0,0.09602]
[1777648020944,50.08,78216.84,0.0,0.99918,0.0,0.09582]
[1777648021951,50.08,78210.34,0.0,0.99917,0.0,0.09696]
[1777648022959,50.08,78198.38,0.0,0.99915,0.0,0.09909]
[1777648023966,50.08,78196.95,0.0,0.99915,0.0,0.09934]
[1777648027700,50.08,78189.98,0.0,0.99914,0.0,0.10061]
[1777648030010,50.08,78186.11,0.0,0.99913,0.0,0.10131]
[1777648034038,50.08,78195.2,0.0,0.99915,0.0,0.09966]
[1777648035045,50.08,78199.47,0.0,0.99916,0.0,0.09889]
[1777648036052,50.08,78206.58,0.0,0.99917,0.0,0.09762]
[1777648037769,50.08,78210.36,0.0,0.99917,0.0,0.09696]
[1777648043100,50.08,78211.52,0.0,0.99918,0.0,0.09675]
[1777648048135,50.08,78208.87,0.0,0.99917,0.0,0.09722]
[1777648050149,50.08,78205.9,0.0,0.99917,0.0,0.09774]
[1777648052163,50.08,78200.62,0.0,0.99916,0.0,0.09816]
[1777648054177,50.08,78196.17,0.0,0.99916,0.0,0.09896]
[1777648056191,50.08,78184.57,0.0,0.99914,0.0,0.10106]
[1777648057909,50.08,78176.67,0.0,0.99912,0.0,0.10251]
[1777648063240,50.08,78176.69,0.0,0.99912,0.0,0.10251]
[1777648064247,50.08,78165.16,0.0,0.9991,0.0,0.10467]
[1777648065254,50.08,78158.94,0.0,0.99909,0.0,0.10585]
[1777648066261,50.08,78157.89,0.0,0.99909,0.0,0.10605]
[1777648071296,50.08,78162.13,0.0,0.9991,0.0,0.10524]
[1777648076333,50.08,78162.49,0.0,0.9991,0.0,0.10517]
[1777648079351,50.08,78169.04,0.0,0.99911,0.0,0.10394]
[1777648084387,50.08,78164.9,0.0,0.9991,0.0,0.10472]
[1777648085395,50.08,78170.39,0.0,0.99911,0.0,0.10368]
[1777648086403,50.08,78171.25,0.0,0.99911,0.0,0.10352]
[1777648091441,50.08,78181.65,0.0,0.99913,0.0,0.10159]
[1777648092443,50.08,78183.28,0.0,0.99913,0.0,0.1013]
[1777648097485,50.08,78183.18,0.0,0.99913,0.0,0.10131]
[1777648099495,50.08,78190.22,0.0,0.99915,0.0,0.10003]
[1777648104528,50.08,78187.06,0.0,0.99914,0.0,0.1006]
[1777648109562,50.08,78188.93,0.0,0.99914,0.0,0.10026]
[1777648112583,50.08,78193.65,0.0,0.99916,0.0,0.09888]
[1777648117619,50.08,78194.34,0.0,0.99916,0.0,0.09876]
[1777648121646,50.08,78202.41,0.0,0.99917,0.0,0.09732]
[1777648126682,50.08,78202.77,0.0,0.99917,0.0,0.09726]
[1777648130722,50.08,78208.6,0.0,0.99918,0.0,0.09623]
[1777648135746,50.08,78211.49,0.0,0.99918,0.0,0.09573]
[1777648140781,50.08,78208.1,0.0,0.99918,0.0,0.09632]
[1777648141789,50.08,78216.3,0.0,0.99919,0.0,0.09489]
[1777648142795,50.08,78223.9,0.0,0.9992,0.0,0.09358]
[1777648143803,50.08,78223.61,0.0,0.9992,0.0,0.09363]
[1777648148840,50.08,78224.17,0.0,0.99921,0.0,0.09354]
[1777648153874,50.08,78224.1,0.0,0.99921,0.0,0.09355]
[1777648156906,50.08,78218.87,0.0,0.9992,0.0,0.09445]
[1777648158909,50.08,78215.9,0.0,0.99919,0.0,0.09496]
[1777648163944,50.08,78220.28,0.0,0.9992,0.0,0.0942]
[1777648168980,50.08,78218.98,0.0,0.9992,0.0,0.09443]
[1777648173008,50.08,78212.54,0.0,0.99919,0.0,0.09503]
[1777648174014,50.08,78208.1,0.0,0.99918,0.0,0.0958]
[1777648175026,50.08,78214.96,0.0,0.99919,0.0,0.09461]
[1777648176028,50.08,78223.46,0.0,0.99921,0.0,0.09315]
[1777648177042,50.08,78239.37,0.0,0.99923,0.0,0.09048]
[1777648178043,50.08,78246.74,0.0,0.99924,0.0,0.08927]
[1777648179050,50.08,78250.14,0.0,0.99925,0.0,0.08871]
[1777648181063,50.08,78257.7,0.0,0.99926,0.0,0.08749]
[1777648183078,50.08,78257.81,0.0,0.99926,0.0,0.08747]
[1777648188113,50.08,78258.55,0.0,0.99926,0.0,0.08735]
[1777648193155,50.08,78259.83,0.0,0.99926,0.0,0.08715]
[1777648198964,50.08,78259.89,0.0,0.99926,0.0,0.08714]
[1777648202211,50.08,78252.49,0.0,0.99925,0.0,0.08833]
[1777648203221,50.08,78259.56,0.0,0.99926,0.0,0.08719]
[1777648204226,50.08,78265.17,0.0,0.99927,0.0,0.0863]
[1777648205236,50.08,78269.94,0.0,0.99928,0.0,0.08554]
[1777648206243,50.08,78286.08,0.0,0.9993,0.0,0.08303]
[1777648207247,50.08,78297.57,0.0,0.99932,0.0,0.08129]
[1777648209040,50.08,78307.94,0.0,0.99933,0.0,0.07974]
[1777648210268,50.08,78309.99,0.0,0.99933,0.0,0.07944]
[1777648215304,50.08,78311.68,0.0,0.99934,0.0,0.07919]
[1777648217316,50.08,78287.99,0.0,0.9993,0.0,0.08274]
[1777648219110,50.08,78282.18,0.0,0.9993,0.0,0.08363]
[1777648222357,50.08,78271.92,0.0,0.99928,0.0,0.08523]
[1777648223367,50.08,78259.32,0.0,0.99926,0.0,0.08723]
[1777648224369,50.08,78257.26,0.0,0.99926,0.0,0.08756]
[1777648225378,50.08,78264.45,0.0,0.99927,0.0,0.08641]
[1777648226384,50.08,78266.09,0.0,0.99927,0.0,0.08615]
[1777648231419,50.08,78255.62,0.0,0.99926,0.0,0.08735]
[1777648232426,50.08,78252.31,0.0,0.99926,0.0,0.08788]
[1777648236456,50.08,78264.02,0.0,0.99927,0.0,0.08601]
[1777648237462,50.08,78263.06,0.0,0.99927,0.0,0.08616]
[1777648242501,50.08,78260.21,0.0,0.99927,0.0,0.08661]
[1777648244514,50.08,78253.22,0.0,0.99926,0.0,0.08773]
[1777648245520,50.08,78247.43,0.0,0.99925,0.0,0.08867]
[1777648246528,50.08,78248.1,0.0,0.99925,0.0,0.08856]
[1777648251563,50.08,78244.29,0.0,0.99924,0.0,0.08918]
[1777648256598,50.08,78238.61,0.0,0.99924,0.0,0.09012]
[1777648261633,50.08,78243.77,0.0,0.99924,0.0,0.08927]
[1777648264660,50.08,78246.56,0.0,0.99925,0.0,0.08881]
[1777648269691,50.08,78253.65,0.0,0.99926,0.0,0.08766]
[1777648270696,50.08,78261.19,0.0,0.99927,0.0,0.08646]
[1777648271703,50.08,78261.67,0.0,0.99927,0.0,0.08638]
[1777648276739,50.08,78272.72,0.0,0.99929,0.0,0.08464]
[1777648277746,50.08,78273.08,0.0,0.99929,0.0,0.08458]
[1777648282781,50.08,78270.93,0.0,0.99928,0.0,0.08492]
[1777648286809,50.08,78276.88,0.0,0.99929,0.0,0.08399]
[1777648291843,50.08,78279.7,0.0,0.9993,0.0,0.0831]
[1777648292851,50.08,78288.1,0.0,0.99931,0.0,0.08182]
[1777648297886,50.08,78287.62,0.0,0.99931,0.0,0.08189]
[1777648300908,50.08,78281.6,0.0,0.9993,0.0,0.08281]
[1777648305943,50.08,78277.56,0.0,0.9993,0.0,0.08343]
[1777648309970,50.08,78283.79,0.0,0.99931,0.0,0.08247]
[1777648311985,50.08,78288.63,0.0,0.99931,0.0,0.08174]
[1777648313998,50.08,78290.3,0.0,0.99932,0.0,0.08148]
[1777648319036,50.08,78289.95,0.0,0.99931,0.0,0.08154]
[1777648323064,50.08,78295.79,0.0,0.99932,0.0,0.08066]
[1777648325078,50.08,78293.95,0.0,0.99932,0.0,0.08093]
[1777648330113,50.08,78290.59,0.0,0.99932,0.0,0.08144]
[1777648334141,50.08,78300.58,0.0,0.99933,0.0,0.07995]
[1777648335147,50.08,78305.42,0.0,0.99934,0.0,0.07923]
[1777648336154,50.08,78312.26,0.0,0.99934,0.0,0.07823]
[1777648337161,50.08,78316.73,0.0,0.99935,0.0,0.07758]
[1777648339176,50.08,78325.04,0.0,0.99936,0.0,0.07639]
[1777648340184,50.08,78335.6,0.0,0.99938,0.0,0.0749]
[1777648341193,50.08,78341.18,0.0,0.99938,0.0,0.07413]
[1777648343204,50.08,78334.3,0.0,0.99937,0.0,0.07509]
[1777648347232,50.08,78339.95,0.0,0.99938,0.0,0.0743]
[1777648350256,50.08,78345.23,0.0,0.99939,0.0,0.07357]
[1777648355290,50.08,78341.84,0.0,0.99939,0.0,0.07362]
[1777648360329,50.08,78349.58,0.0,0.9994,0.0,0.07256]
[1777648361336,50.08,78356.05,0.0,0.9994,0.0,0.07169]
[1777648362338,50.08,78357.96,0.0,0.99941,0.0,0.07143]
[1777648367374,50.08,78355.16,0.0,0.9994,0.0,0.07181]
[1777648370170,50.08,78362.36,0.0,0.99941,0.0,0.07084]
[1777648371403,50.08,78366.38,0.0,0.99942,0.0,0.07031]
[1777648376438,50.08,78366.5,0.0,0.99942,0.0,0.0703]
[1777648377445,50.08,78372.97,0.0,0.99942,0.0,0.06945]
[1777648378452,50.08,78376.63,0.0,0.99943,0.0,0.06897]
[1777648380253,50.08,78386.88,0.0,0.99944,0.0,0.06765]
[1777648381481,50.08,78389.38,0.0,0.99944,0.0,0.06733]
[1777648383497,50.08,78394.9,0.0,0.99945,0.0,0.06664]
[1777648388524,50.08,78397.07,0.0,0.99945,0.0,0.06637]
[1777648393560,50.08,78390.97,0.0,0.99945,0.0,0.06713]
[1777648395573,50.08,78388.25,0.0,0.99944,0.0,0.06748]
[1777648400610,50.08,78390.75,0.0,0.99945,0.0,0.06716]
[1777648403630,50.08,78385.86,0.0,0.99944,0.0,0.06778]
[1777648408665,50.08,78387.89,0.0,0.99944,0.0,0.06752]
[1777648410681,50.08,78381.6,0.0,0.99943,0.0,0.06833]
[1777648411686,50.08,78375.69,0.0,0.99943,0.0,0.0687]
[1777648412693,50.08,78373.65,0.0,0.99943,0.0,0.06896]
[1777648417727,50.08,78375.26,0.0,0.99943,0.0,0.06875]
[1777648419750,50.08,78380.87,0.0,0.99944,0.0,0.06803]
[1777648420753,50.08,78389.75,0.0,0.99945,0.0,0.0669]
[1777648421758,50.08,78406.2,0.0,0.99947,0.0,0.06486]
[1777648422766,50.08,78406.55,0.0,0.99947,0.0,0.06481]
[1777648424779,50.08,78411.68,0.0,0.99947,0.0,0.06419]
[1777648425786,50.08,78417.5,0.0,0.99948,0.0,0.06348]
[1777648426795,50.08,78430.52,0.0,0.99949,0.0,0.06193]
[1777648427801,50.08,78433.34,0.0,0.99949,0.0,0.0616]
[1777648431831,50.08,78436.19,0.0,0.9995,0.0,0.06127]
[1777648436873,50.08,78438.69,0.0,0.9995,0.0,0.06098]
[1777648441905,50.08,78434.57,0.0,0.9995,0.0,0.06146]
[1777648445932,50.08,78427.17,0.0,0.99949,0.0,0.06233]
[1777648446945,50.08,78423.82,0.0,0.99948,0.0,0.06273]
[1777648449960,50.08,78417.03,0.0,0.99948,0.0,0.06354]
[1777648454995,50.08,78417.15,0.0,0.99948,0.0,0.06352]
[1777648458015,50.08,78407.58,0.0,0.99947,0.0,0.06469]
[1777648463050,50.08,78410.6,0.0,0.99947,0.0,0.06432]
[1777648465065,50.08,78417.44,0.0,0.99948,0.0,0.06349]
[1777648467079,50.08,78422.06,0.0,0.99948,0.0,0.06294]
[1777648472115,50.08,78420.2,0.0,0.99948,0.0,0.06279]
[1777648476143,50.08,78418.03,0.0,0.99948,0.0,0.06305]
[1777648481178,50.08,78421.03,0.0,0.99948,0.0,0.06269]
[1777648486212,50.08,78423.04,0.0,0.99949,0.0,0.06245]
[1777648491248,50.08,78423.6,0.0,0.99949,0.0,0.06239]
[1777648496283,50.08,78423.47,0.0,0.99949,0.0,0.0624]
[1777648501318,50.08,78424.58,0.0,0.99949,0.0,0.06227]
[1777648503332,50.08,78431.04,0.0,0.9995,0.0,0.06151]
[1777648504339,50.08,78437.29,0.0,0.9995,0.0,0.06079]
[1777648505345,50.08,78439.66,0.0,0.9995,0.0,0.06051]
[1777648507360,50.08,78444.71,0.0,0.99951,0.0,0.05993]
[1777648509375,50.08,78451.11,0.0,0.99952,0.0,0.05921]
[1777648514409,50.08,78449.97,0.0,0.99951,0.0,0.05933]
[1777648519444,50.08,78448.54,0.0,0.99951,0.0,0.0595]
[1777648523481,50.08,78456.49,0.0,0.99952,0.0,0.0586]
[1777648524510,50.08,78462.45,0.0,0.99953,0.0,0.05794]
[1777648526504,50.08,78464.28,0.0,0.99953,0.0,0.05774]
[1777648527509,50.08,78476.28,0.0,0.99954,0.0,0.05642]
[1777648528515,50.08,78478.49,0.0,0.99954,0.0,0.05619]
[1777648533550,50.08,78473.23,0.0,0.99954,0.0,0.05642]
[1777648538586,50.08,78474.72,0.0,0.99954,0.0,0.05626]
[1777648543621,50.08,78472.77,0.0,0.99954,0.0,0.05647]
[1777648548656,50.08,78470.18,0.0,0.99954,0.0,0.05675]
[1777648553692,50.08,78475.82,0.0,0.99954,0.0,0.05614]
[1777648555705,50.08,78482.38,0.0,0.99955,0.0,0.05544]
[1777648561528,50.08,78470.73,0.0,0.99954,0.0,0.05669]
[1777648566782,50.08,78476.91,0.0,0.99954,0.0,0.05602]
[1777648567789,50.08,78482.76,0.0,0.99955,0.0,0.0554]
[1777648568798,50.08,78481.41,0.0,0.99955,0.0,0.05554]
[1777648573832,50.08,78481.25,0.0,0.99955,0.0,0.05556]
[1777648578866,50.08,78489.87,0.0,0.99956,0.0,0.05465]
[1777648581892,50.08,78482.89,0.0,0.99955,0.0,0.05538]
[1777648584909,50.08,78472.31,0.0,0.99954,0.0,0.05652]
[1777648585915,50.08,78459.79,0.0,0.99953,0.0,0.05789]
[1777648586923,50.08,78459.97,0.0,0.99953,0.0,0.05787]
[1777648589944,50.08,78453.89,0.0,0.99952,0.0,0.05855]
[1777648590951,50.08,78446.37,0.0,0.99951,0.0,0.05939]
[1777648591958,50.08,78441.54,0.0,0.99951,0.0,0.05959]
[1777648592966,50.08,78434.86,0.0,0.9995,0.0,0.06036]
[1777648593972,50.08,78434.19,0.0,0.9995,0.0,0.06043]
[1777648599008,50.08,78433.05,0.0,0.9995,0.0,0.06056]
[1777648600019,50.08,78421.52,0.0,0.99949,0.0,0.06191]
[1777648601023,50.08,78421.52,0.0,0.99949,0.0,0.06191]
[1777648603037,50.08,78430.75,0.0,0.9995,0.0,0.06083]
[1777648604043,50.08,78437.01,0.0,0.99951,0.0,0.06011]
[1777648605050,50.08,78443.63,0.0,0.99951,0.0,0.05935]
[1777648606058,50.08,78445.3,0.0,0.99952,0.0,0.05917]
[1777648611093,50.08,78444.35,0.0,0.99951,0.0,0.05927]
[1777648616129,50.08,78439.69,0.0,0.99951,0.0,0.0598]
[1777648618143,50.08,78426.76,0.0,0.9995,0.0,0.06129]
[1777648619149,50.08,78427.45,0.0,0.9995,0.0,0.06121]
[1777648624185,50.08,78429.05,0.0,0.9995,0.0,0.06103]
[1777648625191,50.08,78434.36,0.0,0.9995,0.0,0.06041]
[1777648630227,50.08,78438.67,0.0,0.99951,0.0,0.05992]
[1777648634255,50.08,78443.89,0.0,0.99951,0.0,0.05933]
[1777648639290,50.08,78444.3,0.0,0.99951,0.0,0.05928]
[1777648642311,50.08,78439.09,0.0,0.99951,0.0,0.05987]
[1777648647346,50.08,78438.08,0.0,0.99951,0.0,0.05999]
[1777648652382,50.08,78430.56,0.0,0.9995,0.0,0.0605]
[1777648654395,50.08,78428.29,0.0,0.9995,0.0,0.06076]
[1777648659429,50.08,78426.69,0.0,0.9995,0.0,0.06094]
[1777648660437,50.08,78415.18,0.0,0.99949,0.0,0.06229]
[1777648661446,50.08,78412.95,0.0,0.99948,0.0,0.06256]
[1777648662451,50.08,78406.15,0.0,0.99948,0.0,0.06337]
[1777648663458,50.08,78400.25,0.0,0.99947,0.0,0.06409]
[1777648664465,50.08,78392.27,0.0,0.99946,0.0,0.06506]
[1777648665473,50.08,78388.95,0.0,0.99946,0.0,0.06547]
[1777648668494,50.08,78385.96,0.0,0.99946,0.0,0.06585]
[1777648671516,50.08,78380.67,0.0,0.99945,0.0,0.06651]
[1777648676556,50.08,78391.83,0.0,0.99946,0.0,0.06512]
[1777648677562,50.08,78396.67,0.0,0.99947,0.0,0.06452]
[1777648679574,50.08,78399.6,0.0,0.99947,0.0,0.06417]
[1777648684610,50.08,78399.21,0.0,0.99947,0.0,0.06421]
[1777648688638,50.08,78392.35,0.0,0.99946,0.0,0.06505]
[1777648690652,50.08,78386.31,0.0,0.99946,0.0,0.0658]
[1777648691659,50.08,78387.5,0.0,0.99946,0.0,0.06565]
[1777648696695,50.08,78390.21,0.0,0.99946,0.0,0.06532]
[1777648698708,50.08,78388.26,0.0,0.99946,0.0,0.06556]
[1777648702516,50.08,78395.23,0.0,0.99947,0.0,0.0647]
[1777648707770,50.08,78388.07,0.0,0.99946,0.0,0.06558]
[1777648708778,50.08,78382.37,0.0,0.99945,0.0,0.0663]
[1777648709785,50.08,78378.99,0.0,0.99945,0.0,0.06672]
[1777648714820,50.08,78379.18,0.0,0.99945,0.0,0.06631]
[1777648719855,50.08,78382.54,0.0,0.99945,0.0,0.06589]
[1777648724889,50.08,78388.02,0.0,0.99946,0.0,0.06521]
[1777648729925,50.08,78388.66,0.0,0.99946,0.0,0.06513]
[1777648732730,50.08,78398.1,0.0,0.99947,0.0,0.06398]
[1777648733952,50.08,78398.82,0.0,0.99947,0.0,0.06389]
[1777648738988,50.08,78393.82,0.0,0.99947,0.0,0.0645]
[1777648744023,50.08,78395.0,0.0,0.99947,0.0,0.06435]
[1777648746037,50.08,78404.84,0.0,0.99948,0.0,0.06316]
[1777648747044,50.08,78404.86,0.0,0.99948,0.0,0.06316]
[1777648752081,50.08,78406.81,0.0,0.99948,0.0,0.06293]
[1777648754102,50.08,78415.65,0.0,0.99949,0.0,0.06188]
[1777648755106,50.08,78418.73,0.0,0.99949,0.0,0.06151]
[1777648757132,50.08,78417.8,0.0,0.99949,0.0,0.06162]
[1777648762155,50.08,78416.81,0.0,0.99949,0.0,0.06174]
[1777648763161,50.08,78423.16,0.0,0.9995,0.0,0.061]
[1777648764169,50.08,78435.09,0.0,0.99951,0.0,0.05962]
[1777648765179,50.08,78437.57,0.0,0.99951,0.0,0.05934]
[1777648770213,50.08,78441.19,0.0,0.99952,0.0,0.05893]
[1777648773233,50.08,78450.35,0.0,0.99953,0.0,0.05757]
[1777648774240,50.08,78451.57,0.0,0.99953,0.0,0.05743]
[1777648776253,50.08,78456.67,0.0,0.99953,0.0,0.05687]
[1777648778271,50.08,78457.19,0.0,0.99954,0.0,0.05682]
[1777648779279,50.08,78446.23,0.0,0.99952,0.0,0.05802]
[1777648780285,50.08,78432.92,0.0,0.99951,0.0,0.05952]
[1777648781293,50.08,78428.12,0.0,0.99951,0.0,0.06007]
[1777648786328,50.08,78431.47,0.0,0.99951,0.0,0.05969]
[1777648791363,50.08,78428.86,0.0,0.99951,0.0,0.05998]
[1777648796398,50.08,78429.59,0.0,0.99951,0.0,0.0599]
[1777648801433,50.08,78429.57,0.0,0.99951,0.0,0.0599]
[1777648806467,50.08,78432.07,0.0,0.99951,0.0,0.05962]
[1777648811503,50.08,78433.81,0.0,0.99951,0.0,0.05942]
[1777648816548,50.08,78426.15,0.0,0.9995,0.0,0.06029]
[1777648817560,50.08,78413.37,0.0,0.99949,0.0,0.06178]
[1777648818560,50.08,78407.84,0.0,0.99949,0.0,0.06244]
[1777648821584,50.08,78413.7,0.0,0.99949,0.0,0.06174]
[1777648823596,50.08,78416.84,0.0,0.99949,0.0,0.06138]
[1777648828630,50.08,78416.94,0.0,0.99949,0.0,0.06136]
[1777648833666,50.08,78415.31,0.0,0.9995,0.0,0.06119]
[1777648838701,50.08,78420.45,0.0,0.9995,0.0,0.0606]
[1777648843736,50.08,78426.1,0.0,0.99951,0.0,0.05995]
[1777648844743,50.08,78429.88,0.0,0.99951,0.0,0.05951]
[1777648848771,50.08,78431.76,0.0,0.99951,0.0,0.0593]
[1777648853809,50.08,78434.26,0.0,0.99952,0.0,0.05902]
[1777648858841,50.08,78437.17,0.0,0.99952,0.0,0.05869]
[1777648863877,50.08,78436.82,0.0,0.99952,0.0,0.05873]
[1777648868910,50.08,78440.73,0.0,0.99952,0.0,0.05829]
[1777648871931,50.08,78426.28,0.0,0.99951,0.0,0.05993]
[1777648873732,50.08,78427.05,0.0,0.99951,0.0,0.05984]
[1777648876967,50.08,78436.58,0.0,0.99952,0.0,0.05876]
[1777648877976,50.08,78439.89,0.0,0.99952,0.0,0.05839]
[1777648883803,50.08,78434.28,0.0,0.99952,0.0,0.05902]
[1777648889052,50.08,78433.18,0.0,0.99951,0.0,0.05914]
[1777648893872,50.08,78438.35,0.0,0.99952,0.0,0.05821]
[1777648899122,50.08,78438.41,0.0,0.99952,0.0,0.0582]
[1777648904156,50.08,78440.34,0.0,0.99952,0.0,0.05799]
[1777648909193,50.08,78440.93,0.0,0.99953,0.0,0.05792]
[1777648914228,50.08,78438.04,0.0,0.99952,0.0,0.05825]
[1777648919263,50.08,78440.82,0.0,0.99952,0.0,0.05794]
[1777648924301,50.08,78439.68,0.0,0.99952,0.0,0.05806]
[1777648926313,50.08,78448.41,0.0,0.99953,0.0,0.0571]
[1777648931349,50.08,78443.96,0.0,0.99953,0.0,0.05759]
[1777648936382,50.08,78445.45,0.0,0.99953,0.0,0.05742]
[1777648941465,50.08,78444.99,0.0,0.99953,0.0,0.05747]
[1777648946484,50.08,78442.77,0.0,0.99953,0.0,0.05772]
[1777648951517,50.08,78447.23,0.0,0.99953,0.0,0.05689]
[1777648956553,50.08,78447.83,0.0,0.99953,0.0,0.05682]
[1777648961588,50.08,78452.52,0.0,0.99954,0.0,0.05631]
[1777648966623,50.08,78449.53,0.0,0.99954,0.0,0.05664]
[1777648971658,50.08,78449.35,0.0,0.99954,0.0,0.05666]
[1777648976693,50.08,78448.52,0.0,0.99954,0.0,0.05675]
[1777648981728,50.08,78448.73,0.0,0.99954,0.0,0.05672]
[1777648986764,50.08,78446.81,0.0,0.99953,0.0,0.05693]
[1777648989785,50.08,78455.55,0.0,0.99954,0.0,0.05599]
[1777648990792,50.08,78463.14,0.0,0.99955,0.0,0.05517]
[1777648991804,50.08,78462.09,0.0,0.99955,0.0,0.05528]
[1777648997840,50.08,78459.72,0.0,0.99955,0.0,0.05554]
[1777649002876,50.08,78461.52,0.0,0.99955,0.0,0.05535]
[1777649006906,50.08,78469.88,0.0,0.99956,0.0,0.05446]
[1777649007914,50.08,78469.75,0.0,0.99956,0.0,0.05447]
[1777649008921,50.08,78475.31,0.0,0.99956,0.0,0.05389]
[1777649009927,50.08,78480.2,0.0,0.99957,0.0,0.05339]
[1777649010940,50.08,78479.75,0.0,0.99956,0.0,0.05343]
[1777649013961,50.08,78475.89,0.0,0.99956,0.0,0.05351]
[1777649018998,50.08,78476.63,0.0,0.99956,0.0,0.05343]
[1777649024031,50.08,78477.86,0.0,0.99957,0.0,0.05331]
[1777649029066,50.08,78481.68,0.0,0.99957,0.0,0.05291]
[1777649034858,50.08,78485.11,0.0,0.99957,0.0,0.05256]
[1777649037123,50.08,78495.23,0.0,0.99958,0.0,0.05154]
[1777649038129,50.08,78498.47,0.0,0.99958,0.0,0.05122]
[1777649040146,50.08,78521.12,0.0,0.9996,0.0,0.04901]
[1777649041155,50.08,78524.89,0.0,0.99961,0.0,0.04866]
[1777649043164,50.08,78525.13,0.0,0.99961,0.0,0.04863]
[1777649047192,50.08,78512.75,0.0,0.9996,0.0,0.04982]
[1777649048199,50.08,78508.93,0.0,0.99959,0.0,0.05019]
[1777649053253,50.08,78511.25,0.0,0.99959,0.0,0.04996]
[1777649056256,50.08,78503.86,0.0,0.99959,0.0,0.05069]
[1777649061290,50.08,78509.24,0.0,0.99959,0.0,0.05016]
[1777649066330,50.08,78514.84,0.0,0.9996,0.0,0.04962]
[1777649067349,50.08,78519.54,0.0,0.9996,0.0,0.04917]
[1777649069353,50.08,78530.68,0.0,0.99961,0.0,0.04811]
[1777649070362,50.08,78532.8,0.0,0.99961,0.0,0.04791]
[1777649073383,50.08,78543.6,0.0,0.99962,0.0,0.04662]
[1777649074389,50.08,78547.66,0.0,0.99963,0.0,0.04625]
[1777649075397,50.08,78556.8,0.0,0.99963,0.0,0.04543]
[1777649076406,50.08,78560.66,0.0,0.99964,0.0,0.04509]
[1777649079424,50.08,78551.82,0.0,0.99963,0.0,0.04588]
[1777649080448,50.08,78551.82,0.0,0.99963,0.0,0.04588]
[1777649081443,50.08,78546.18,0.0,0.99963,0.0,0.04639]
[1777649082449,50.08,78522.27,0.0,0.99961,0.0,0.04861]
[1777649083455,50.08,78518.69,0.0,0.9996,0.0,0.04895]
[1777649084462,50.08,78512.3,0.0,0.9996,0.0,0.04956]
[1777649085470,50.08,78512.23,0.0,0.9996,0.0,0.04957]
[1777649090505,50.08,78472.78,0.0,0.99956,0.0,0.05351]
[1777649091511,50.08,78459.25,0.0,0.99955,0.0,0.05493]
[1777649092518,50.08,78461.9,0.0,0.99955,0.0,0.05465]
[1777649095550,50.08,78448.22,0.0,0.99954,0.0,0.05611]
[1777649097563,50.08,78439.41,0.0,0.99953,0.0,0.05707]
[1777649098570,50.08,78438.76,0.0,0.99953,0.0,0.05714]
[1777649103605,50.08,78437.0,0.0,0.99953,0.0,0.05733]
[1777649108640,50.08,78438.29,0.0,0.99953,0.0,0.05719]
[1777649110654,50.08,78444.15,0.0,0.99954,0.0,0.05655]
[1777649115689,50.08,78445.24,0.0,0.99954,0.0,0.05643]
[1777649119718,50.08,78457.69,0.0,0.99955,0.0,0.05509]
[1777649120732,50.08,78467.04,0.0,0.99956,0.0,0.05411]
[1777649122739,50.08,78475.35,0.0,0.99957,0.0,0.05324]
[1777649127774,50.08,78470.93,0.0,0.99956,0.0,0.0537]
[1777649132811,50.08,78470.14,0.0,0.99956,0.0,0.05346]
[1777649137845,50.08,78468.78,0.0,0.99956,0.0,0.0536]
[1777649142882,50.08,78475.38,0.0,0.99957,0.0,0.05292]
[1777649143887,50.08,78480.65,0.0,0.99957,0.0,0.05238]
[1777649144893,50.08,78484.55,0.0,0.99958,0.0,0.05199]
[1777649146909,50.08,78491.98,0.0,0.99958,0.0,0.05124]
[1777649148922,50.08,78492.66,0.0,0.99958,0.0,0.05118]
[1777649151942,50.08,78498.49,0.0,0.99959,0.0,0.0506]
[1777649154964,50.08,78500.08,0.0,0.99959,0.0,0.05044]
[1777649159999,50.08,78499.92,0.0,0.99959,0.0,0.05046]
[1777649165033,50.08,78501.52,0.0,0.99959,0.0,0.0503]
[1777649170069,50.08,78503.38,0.0,0.99959,0.0,0.05012]
[1777649175104,50.08,78509.13,0.0,0.9996,0.0,0.04956]
[1777649176112,50.08,78514.02,0.0,0.9996,0.0,0.04909]
[1777649181154,50.08,78513.23,0.0,0.9996,0.0,0.04917]
[1777649186181,50.08,78508.68,0.0,0.9996,0.0,0.04961]
[1777649191216,50.08,78507.46,0.0,0.9996,0.0,0.04942]
[1777649196251,50.08,78510.52,0.0,0.9996,0.0,0.04913]
[1777649201286,50.08,78507.42,0.0,0.9996,0.0,0.04942]
[1777649204307,50.08,78517.09,0.0,0.99961,0.0,0.0485]
[1777649206064,50.08,78523.93,0.0,0.99961,0.0,0.04786]
[1777649207329,50.08,78530.84,0.0,0.99962,0.0,0.04722]
[1777649208337,50.08,78537.69,0.0,0.99962,0.0,0.04659]
[1777649209343,50.08,78540.2,0.0,0.99963,0.0,0.04636]
[1777649214378,50.08,78541.18,0.0,0.99963,0.0,0.04627]
[1777649219413,50.08,78541.4,0.0,0.99963,0.0,0.04625]
[1777649224448,50.08,78542.95,0.0,0.99963,0.0,0.04611]
[1777649229483,50.08,78544.29,0.0,0.99963,0.0,0.04599]
[1777649234518,50.08,78543.02,0.0,0.99963,0.0,0.0461]
[1777649237539,50.08,78536.81,0.0,0.99962,0.0,0.04667]
[1777649242574,50.08,78537.49,0.0,0.99962,0.0,0.0466]
[1777649246601,50.08,78527.02,0.0,0.99962,0.0,0.04757]
[1777649247609,50.08,78524.72,0.0,0.99961,0.0,0.04778]
[1777649251637,50.08,78518.52,0.0,0.99961,0.0,0.04807]
[1777649255666,50.08,78510.07,0.0,0.9996,0.0,0.04887]
[1777649260700,50.08,78510.89,0.0,0.9996,0.0,0.04879]
[1777649263720,50.08,78518.18,0.0,0.99961,0.0,0.0481]
[1777649264728,50.08,78518.03,0.0,0.99961,0.0,0.04812]
[1777649269763,50.08,78514.98,0.0,0.99961,0.0,0.0484]
[1777649273791,50.08,78508.71,0.0,0.9996,0.0,0.049]
[1777649278828,50.08,78513.23,0.0,0.99961,0.0,0.04857]
[1777649283863,50.08,78508.75,0.0,0.9996,0.0,0.04899]
[1777649285877,50.08,78502.57,0.0,0.9996,0.0,0.04959]
[1777649290913,50.08,78502.1,0.0,0.9996,0.0,0.04963]
[1777649292926,50.08,78507.76,0.0,0.9996,0.0,0.04909]
[1777649297961,50.08,78505.98,0.0,0.9996,0.0,0.04926]
[1777649300982,50.08,78499.99,0.0,0.9996,0.0,0.04984]
[1777649301989,50.08,78494.55,0.0,0.99959,0.0,0.05037]
[1777649307025,50.08,78494.73,0.0,0.99959,0.0,0.05035]
[1777649311051,50.08,78500.14,0.0,0.9996,0.0,0.04952]
[1777649313065,50.08,78503.78,0.0,0.9996,0.0,0.04917]
[1777649318109,50.08,78503.31,0.0,0.9996,0.0,0.04921]
[1777649321123,50.08,78496.65,0.0,0.99959,0.0,0.04986]
[1777649323136,50.08,78502.25,0.0,0.9996,0.0,0.04932]
[1777649328172,50.08,78499.48,0.0,0.9996,0.0,0.04958]
[1777649331193,50.08,78494.83,0.0,0.99959,0.0,0.05004]
[1777649336229,50.08,78495.3,0.0,0.99959,0.0,0.04999]
[1777649341264,50.08,78481.27,0.0,0.99958,0.0,0.05137]
[1777649342272,50.08,78477.81,0.0,0.99958,0.0,0.05172]
[1777649347307,50.08,78481.73,0.0,0.99958,0.0,0.05133]
[1777649349321,50.08,78489.95,0.0,0.99959,0.0,0.05051]
[1777649350327,50.08,78492.11,0.0,0.99959,0.0,0.0503]
[1777649355363,50.08,78489.5,0.0,0.99959,0.0,0.05056]
[1777649360398,50.08,78489.64,0.0,0.99959,0.0,0.05054]
[1777649365434,50.08,78488.38,0.0,0.99959,0.0,0.05067]
[1777649370468,50.08,78488.55,0.0,0.99959,0.0,0.05065]
[1777649375506,50.08,78496.76,0.0,0.9996,0.0,0.04954]
[1777649377265,50.08,78503.19,0.0,0.9996,0.0,0.04892]
[1777649382552,50.08,78503.03,0.0,0.9996,0.0,0.04894]
[1777649387592,50.08,78500.69,0.0,0.9996,0.0,0.04916]
[1777649392629,50.08,78499.59,0.0,0.9996,0.0,0.04927]
[1777649397663,50.08,78500.57,0.0,0.9996,0.0,0.04918]
[1777649400682,50.08,78508.16,0.0,0.99961,0.0,0.04845]
[1777649402697,50.08,78517.33,0.0,0.99961,0.0,0.04759]
[1777649403704,50.08,78524.13,0.0,0.99962,0.0,0.04696]
[1777649404710,50.08,78519.99,0.0,0.99962,0.0,0.04734]
[1777649407475,50.08,78525.04,0.0,0.99962,0.0,0.04688]
[1777649409746,50.08,78529.31,0.0,0.99962,0.0,0.04649]
[1777649414783,50.08,78528.79,0.0,0.99962,0.0,0.04653]
[1777649419816,50.08,78532.84,0.0,0.99963,0.0,0.04617]
[1777649424851,50.08,78533.1,0.0,0.99963,0.0,0.04614]
[1777649429885,50.08,78531.25,0.0,0.99963,0.0,0.04631]
[1777649430892,50.08,78536.99,0.0,0.99963,0.0,0.04579]
[1777649431899,50.08,78541.63,0.0,0.99964,0.0,0.04509]
[1777649432907,50.08,78549.42,0.0,0.99964,0.0,0.04441]
[1777649433913,50.08,78553.66,0.0,0.99965,0.0,0.04404]
[1777649435929,50.08,78555.79,0.0,0.99965,0.0,0.04385]
[1777649440977,50.08,78558.19,0.0,0.99965,0.0,0.04365]
[1777649445998,50.08,78556.84,0.0,0.99965,0.0,0.04376]
[1777649451037,50.08,78553.29,0.0,0.99965,0.0,0.04407]
[1777649452052,50.08,78548.05,0.0,0.99964,0.0,0.04453]
[1777649454058,50.08,78545.87,0.0,0.99964,0.0,0.04472]
[1777649459093,50.08,78545.2,0.0,0.99964,0.0,0.04478]
[1777649464129,50.08,78542.87,0.0,0.99964,0.0,0.04498]
[1777649467149,50.08,78548.03,0.0,0.99964,0.0,0.04453]
[1777649472184,50.08,78546.65,0.0,0.99964,0.0,0.04465]
[1777649477218,50.08,78547.85,0.0,0.99964,0.0,0.04454]
[1777649482254,50.08,78552.84,0.0,0.99964,0.0,0.04411]
[1777649485275,50.08,78558.68,0.0,0.99965,0.0,0.0436]
[1777649490310,50.08,78556.85,0.0,0.99965,0.0,0.04376]
[1777649494337,50.08,78550.76,0.0,0.99965,0.0,0.04401]
[1777649496352,50.08,78549.16,0.0,0.99964,0.0,0.04415]
[1777649501387,50.08,78549.16,0.0,0.99964,0.0,0.04415]
[1777649506422,50.08,78549.62,0.0,0.99964,0.0,0.04411]
[1777649510450,50.08,78543.49,0.0,0.99964,0.0,0.04465]
[1777649511457,50.08,78530.04,0.0,0.99963,0.0,0.04585]
[1777649512464,50.08,78529.19,0.0,0.99963,0.0,0.04592]
[1777649517499,50.08,78524.52,0.0,0.99962,0.0,0.04635]
[1777649522534,50.08,78526.96,0.0,0.99963,0.0,0.04612]
[1777649527570,50.08,78526.52,0.0,0.99963,0.0,0.04616]
[1777649529583,50.08,78511.56,0.0,0.99961,0.0,0.04754]
[1777649530590,50.08,78509.96,0.0,0.99961,0.0,0.04769]
[1777649535624,50.08,78505.84,0.0,0.99961,0.0,0.04807]
[1777649540660,50.08,78505.93,0.0,0.99961,0.0,0.04807]
[1777649545705,50.08,78503.65,0.0,0.99961,0.0,0.04828]
[1777649548459,50.08,78512.57,0.0,0.99962,0.0,0.04745]
[1777649552748,50.08,78508.25,0.0,0.99961,0.0,0.04755]
[1777649555771,50.08,78505.41,0.0,0.99961,0.0,0.04782]
[1777649560810,50.08,78506.0,0.0,0.99961,0.0,0.04776]
[1777649565843,50.08,78507.59,0.0,0.99961,0.0,0.04761]
[1777649570878,50.08,78504.9,0.0,0.99961,0.0,0.04787]
[1777649572892,50.08,78511.98,0.0,0.99962,0.0,0.04721]
[1777649573899,50.08,78514.69,0.0,0.99962,0.0,0.04696]
[1777649578933,50.08,78515.49,0.0,0.99962,0.0,0.04688]
[1777649583969,50.08,78517.28,0.0,0.99962,0.0,0.04672]
[1777649586991,50.08,78521.23,0.0,0.99962,0.0,0.04636]
[1777649592026,50.08,78524.17,0.0,0.99963,0.0,0.04609]
[1777649597060,50.08,78523.76,0.0,0.99963,0.0,0.04613]
[1777649602095,50.08,78527.64,0.0,0.99963,0.0,0.04578]
[1777649604109,50.08,78533.61,0.0,0.99963,0.0,0.04524]
[1777649609144,50.08,78531.79,0.0,0.99963,0.0,0.0454]
[1777649614179,50.08,78531.7,0.0,0.99964,0.0,0.04513]
[1777649619215,50.08,78525.41,0.0,0.99963,0.0,0.04569]
[1777649624250,50.08,78525.0,0.0,0.99963,0.0,0.04573]
[1777649629285,50.08,78526.35,0.0,0.99963,0.0,0.04561]
[1777649633314,50.08,78518.64,0.0,0.99962,0.0,0.0463]
[1777649638347,50.08,78517.8,0.0,0.99962,0.0,0.04638]
[1777649641369,50.08,78523.14,0.0,0.99963,0.0,0.0459]
[1777649645397,50.08,78527.37,0.0,0.99963,0.0,0.04552]
[1777649650433,50.08,78528.05,0.0,0.99963,0.0,0.04545]
[1777649651440,50.08,78534.25,0.0,0.99964,0.0,0.0449]
[1777649652446,50.08,78536.24,0.0,0.99964,0.0,0.04473]
[1777649657481,50.08,78538.99,0.0,0.99964,0.0,0.04449]
[1777649658488,50.08,78545.38,0.0,0.99965,0.0,0.04393]
[1777649659495,50.08,78552.4,0.0,0.99965,0.0,0.04332]
[1777649660502,50.08,78555.55,0.0,0.99965,0.0,0.04305]
[1777649663523,50.08,78557.21,0.0,0.99965,0.0,0.04291]
[1777649668564,50.08,78557.84,0.0,0.99966,0.0,0.04286]
[1777649670576,50.08,78571.14,0.0,0.99966,0.0,0.04174]
[1777649671584,50.08,78574.2,0.0,0.99967,0.0,0.04123]
[1777649675610,50.08,78568.58,0.0,0.99966,0.0,0.04169]
[1777649678631,50.08,78565.95,0.0,0.99966,0.0,0.04191]
[1777649683668,50.08,78558.83,0.0,0.99966,0.0,0.04251]
[1777649688702,50.08,78556.65,0.0,0.99966,0.0,0.04269]
[1777649693738,50.08,78552.11,0.0,0.99965,0.0,0.04307]
[1777649698772,50.08,78554.13,0.0,0.99965,0.0,0.0429]
[1777649703807,50.08,78557.49,0.0,0.99966,0.0,0.04262]
[1777649708839,50.08,78553.93,0.0,0.99965,0.0,0.04292]
[1777649710855,50.08,78545.38,0.0,0.99965,0.0,0.04365]
[1777649712869,50.08,78544.65,0.0,0.99965,0.0,0.04372]
[1777649717905,50.08,78548.74,0.0,0.99965,0.0,0.04336]
[1777649719655,50.08,78539.92,0.0,0.99964,0.0,0.04413]
[1777649722949,50.08,78530.71,0.0,0.99964,0.0,0.04494]
[1777649724954,50.08,78523.02,0.0,0.99963,0.0,0.04562]
[1777649729989,50.08,78519.64,0.0,0.99963,0.0,0.04593]
[1777649735025,50.08,78520.41,0.0,0.99963,0.0,0.04557]
[1777649737038,50.08,78514.92,0.0,0.99963,0.0,0.04607]
[1777649742073,50.08,78511.54,0.0,0.99962,0.0,0.04637]
[1777649747108,50.08,78511.62,0.0,0.99962,0.0,0.04637]
[1777649751136,50.08,78501.08,0.0,0.99962,0.0,0.04734]
[1777649756171,50.08,78499.9,0.0,0.99961,0.0,0.04745]
[1777649761206,50.08,78501.23,0.0,0.99962,0.0,0.04732]
[1777649764229,50.08,78512.52,0.0,0.99962,0.0,0.04628]
[1777649766241,50.08,78520.59,0.0,0.99963,0.0,0.04555]
[1777649771278,50.08,78523.86,0.0,0.99963,0.0,0.04526]
[1777649776311,50.08,78525.59,0.0,0.99963,0.0,0.04511]
[1777649781347,50.08,78529.48,0.0,0.99964,0.0,0.04476]
[1777649786380,50.08,78527.82,0.0,0.99964,0.0,0.04491]
[1777649789402,50.08,78519.18,0.0,0.99963,0.0,0.04568]
[1777649794437,50.08,78517.58,0.0,0.99963,0.0,0.04554]
[1777649799473,50.08,78515.86,0.0,0.99963,0.0,0.04569]
[1777649804508,50.08,78515.05,0.0,0.99963,0.0,0.04577]
[1777649809543,50.08,78517.47,0.0,0.99963,0.0,0.04555]
[1777649814580,50.08,78521.5,0.0,0.99963,0.0,0.04519]
[1777649816593,50.08,78531.6,0.0,0.99964,0.0,0.0443]
[1777649817599,50.08,78539.85,0.0,0.99965,0.0,0.04358]
[1777649818611,50.08,78543.0,0.0,0.99965,0.0,0.04331]
[1777649823654,50.08,78544.16,0.0,0.99965,0.0,0.04321]
[1777649825656,50.08,78559.95,0.0,0.99966,0.0,0.04188]
[1777649826662,50.08,78566.95,0.0,0.99967,0.0,0.0413]
[1777649827669,50.08,78569.51,0.0,0.99967,0.0,0.04109]
[1777649830691,50.08,78571.72,0.0,0.99967,0.0,0.04091]
[1777649835727,50.08,78571.11,0.0,0.99967,0.0,0.04096]
[1777649840761,50.08,78564.74,0.0,0.99967,0.0,0.04148]
[1777649845801,50.08,78567.52,0.0,0.99967,0.0,0.04125]
[1777649846803,50.08,78574.07,0.0,0.99967,0.0,0.04072]
[1777649847810,50.08,78575.37,0.0,0.99967,0.0,0.04061]
[1777649851842,50.08,78578.08,0.0,0.99968,0.0,0.04014]
[1777649856873,50.08,78577.15,0.0,0.99968,0.0,0.04021]
[1777649858888,50.08,78589.64,0.0,0.99969,0.0,0.03922]
[1777649859896,50.08,78597.18,0.0,0.99969,0.0,0.03864]
[1777649860954,50.08,78622.54,0.0,0.99971,0.0,0.03672]
[1777649861924,50.08,78648.28,0.0,0.99972,0.0,0.03487]
[1777649862927,50.08,78636.57,0.0,0.99972,0.0,0.0357]
[1777649863939,50.08,78643.17,0.0,0.99972,0.0,0.03523]
[1777649864944,50.08,78651.54,0.0,0.99973,0.0,0.03464]
[1777649865948,50.08,78662.15,0.0,0.99973,0.0,0.03391]
[1777649866957,50.08,78654.12,0.0,0.99973,0.0,0.03446]
[1777649867967,50.08,78650.28,0.0,0.99972,0.0,0.03473]
[1777649868981,50.08,78656.21,0.0,0.99973,0.0,0.03432]
[1777649869976,50.08,78665.4,0.0,0.99973,0.0,0.03368]
[1777649870983,50.08,78667.88,0.0,0.99973,0.0,0.03352]
[1777649876030,50.08,78662.57,0.0,0.99973,0.0,0.03388]
[1777649881837,50.08,78658.26,0.0,0.99973,0.0,0.03417]
[1777649886094,50.08,78664.66,0.0,0.99973,0.0,0.03373]
[1777649891907,50.08,78661.84,0.0,0.99973,0.0,0.03393]
[1777649894149,50.08,78655.66,0.0,0.99973,0.0,0.03435]
[1777649895156,50.08,78652.67,0.0,0.99973,0.0,0.03456]
[1777649897170,50.08,78647.94,0.0,0.99972,0.0,0.03489]
[1777649900191,50.08,78641.45,0.0,0.99972,0.0,0.03535]
[1777649901977,50.08,78631.24,0.0,0.99971,0.0,0.03609]
[1777649907240,50.08,78634.26,0.0,0.99971,0.0,0.03587]
[1777649912047,50.08,78625.8,0.0,0.99971,0.0,0.03625]
[1777649914291,50.08,78619.37,0.0,0.99971,0.0,0.03672]
[1777649916303,50.08,78615.84,0.0,0.99971,0.0,0.03698]
[1777649918317,50.08,78627.08,0.0,0.99971,0.0,0.03615]
[1777649919323,50.08,78629.29,0.0,0.99971,0.0,0.03599]
[1777649924359,50.08,78624.17,0.0,0.99971,0.0,0.03636]
[1777649929395,50.08,78626.11,0.0,0.99971,0.0,0.03622]
[1777649934431,50.08,78624.39,0.0,0.99971,0.0,0.03635]
[1777649940472,50.08,78625.32,0.0,0.99971,0.0,0.03628]
[1777649941481,50.08,78619.66,0.0,0.99971,0.0,0.0367]
[1777649942495,50.08,78617.58,0.0,0.99971,0.0,0.03685]
[1777649943495,50.08,78610.1,0.0,0.9997,0.0,0.03741]
[1777649944501,50.08,78607.56,0.0,0.9997,0.0,0.0376]
[1777649949537,50.08,78607.82,0.0,0.9997,0.0,0.03758]
[1777649954572,50.08,78603.05,0.0,0.9997,0.0,0.03794]
[1777649957598,50.08,78614.78,0.0,0.9997,0.0,0.03706]
[1777649958600,50.08,78618.62,0.0,0.99971,0.0,0.03677]
[1777649959607,50.08,78627.25,0.0,0.99971,0.0,0.03614]
[1777649960613,50.08,78628.16,0.0,0.99971,0.0,0.03607]
[1777649965648,50.08,78624.95,0.0,0.99971,0.0,0.03631]
[1777649970684,50.08,78627.01,0.0,0.99971,0.0,0.03616]
[1777649975719,50.08,78625.13,0.0,0.99971,0.0,0.03606]
[1777649980757,50.08,78630.21,0.0,0.99972,0.0,0.03569]
[1777649981763,50.08,78635.32,0.0,0.99972,0.0,0.03533]
[1777649983778,50.08,78633.63,0.0,0.99972,0.0,0.03545]
[1777649988815,50.08,78632.88,0.0,0.99972,0.0,0.0355]
[1777649993851,50.08,78631.27,0.0,0.99972,0.0,0.03562]
[1777649998885,50.08,78631.43,0.0,0.99972,0.0,0.0356]
[1777650002922,50.08,78642.47,0.0,0.99972,0.0,0.03482]
[1777650003935,50.08,78647.91,0.0,0.99973,0.0,0.03444]
[1777650005934,50.08,78647.28,0.0,0.99973,0.0,0.03448]
[1777650006941,50.08,78652.59,0.0,0.99973,0.0,0.03412]
[1777650008955,50.08,78657.94,0.0,0.99973,0.0,0.03375]
[1777650013991,50.08,78655.28,0.0,0.99973,0.0,0.03393]
[1777650017016,50.08,78651.39,0.0,0.99973,0.0,0.0342]
[1777650018041,50.08,78659.88,0.0,0.99973,0.0,0.03362]
[1777650019037,50.08,78692.43,0.0,0.99975,0.0,0.03147]
[1777650020047,50.08,78692.86,0.0,0.99975,0.0,0.03144]
[1777650025076,50.08,78695.18,0.0,0.99975,0.0,0.03129]
[1777650030112,50.08,78693.56,0.0,0.99975,0.0,0.0314]
[1777650031117,50.08,78689.86,0.0,0.99975,0.0,0.03142]
[1777650036154,50.08,78688.31,0.0,0.99975,0.0,0.03152]
[1777650041189,50.08,78686.91,0.0,0.99975,0.0,0.03161]
[1777650044209,50.08,78675.56,0.0,0.99974,0.0,0.03235]
[1777650049245,50.08,78675.38,0.0,0.99974,0.0,0.03236]
[1777650054279,50.08,78679.02,0.0,0.99975,0.0,0.03212]
[1777650059314,50.08,78677.85,0.0,0.99975,0.0,0.0322]
[1777650064363,50.08,78678.64,0.0,0.99975,0.0,0.03215]
[1777650066374,50.08,78683.57,0.0,0.99975,0.0,0.03183]
[1777650069396,50.08,78678.46,0.0,0.99975,0.0,0.03216]
[1777650071409,50.08,78670.63,0.0,0.99974,0.0,0.03268]
[1777650074430,50.08,78666.51,0.0,0.99974,0.0,0.03295]
[1777650075438,50.08,78658.93,0.0,0.99973,0.0,0.03346]
[1777650079466,50.08,78654.9,0.0,0.99973,0.0,0.03373]
[1777650084500,50.08,78653.9,0.0,0.99973,0.0,0.0338]
[1777650087522,50.08,78659.9,0.0,0.99974,0.0,0.03339]
[1777650092558,50.08,78661.31,0.0,0.99974,0.0,0.03308]
[1777650097592,50.08,78664.41,0.0,0.99974,0.0,0.03287]
[1777650101621,50.08,78658.15,0.0,0.99974,0.0,0.03329]
[1777650103635,50.08,78651.65,0.0,0.99973,0.0,0.03373]
[1777650106656,50.08,78639.51,0.0,0.99973,0.0,0.03457]
[1777650108671,50.08,78633.51,0.0,0.99972,0.0,0.03499]
[1777650110684,50.08,78626.62,0.0,0.99972,0.0,0.03548]
[1777650114713,50.08,78620.78,0.0,0.99971,0.0,0.0359]
[1777650119750,50.08,78618.78,0.0,0.99971,0.0,0.03605]
[1777650121763,50.08,78608.15,0.0,0.99971,0.0,0.03683]
[1777650124783,50.08,78621.86,0.0,0.99971,0.0,0.03583]
[1777650129818,50.08,78619.98,0.0,0.99971,0.0,0.03596]
[1777650134854,50.08,78616.61,0.0,0.99971,0.0,0.03621]
[1777650135861,50.08,78621.77,0.0,0.99971,0.0,0.03583]
[1777650137875,50.08,78628.72,0.0,0.99972,0.0,0.03533]
[1777650139888,50.08,78638.23,0.0,0.99972,0.0,0.03466]
[1777650144924,50.08,78637.02,0.0,0.99972,0.0,0.03475]
[1777650149960,50.08,78635.44,0.0,0.99972,0.0,0.03486]
[1777650152982,50.08,78631.25,0.0,0.99972,0.0,0.03492]
[1777650153989,50.08,78625.24,0.0,0.99972,0.0,0.03535]
[1777650154995,50.08,78621.69,0.0,0.99972,0.0,0.0356]
[1777650160031,50.08,78621.1,0.0,0.99972,0.0,0.03565]
[1777650165065,50.08,78620.29,0.0,0.99972,0.0,0.0357]
[1777650170102,50.08,78617.07,0.0,0.99971,0.0,0.03594]
[1777650171116,50.08,78607.34,0.0,0.99971,0.0,0.03665]
[1777650172114,50.08,78605.62,0.0,0.99971,0.0,0.03678]
[1777650177149,50.08,78606.83,0.0,0.99971,0.0,0.03669]
[1777650182185,50.08,78604.51,0.0,0.99971,0.0,0.03686]
[1777650187220,50.08,78600.79,0.0,0.9997,0.0,0.03713]
[1777650192254,50.08,78603.29,0.0,0.9997,0.0,0.03695]
[1777650196282,50.08,78612.6,0.0,0.99971,0.0,0.03626]
[1777650201317,50.08,78611.84,0.0,0.99971,0.0,0.03632]
[1777650206352,50.08,78603.09,0.0,0.9997,0.0,0.03696]
[1777650209373,50.08,78599.29,0.0,0.9997,0.0,0.03725]
[1777650214407,50.08,78601.43,0.0,0.99971,0.0,0.03685]
[1777650219443,50.08,78602.97,0.0,0.99971,0.0,0.03673]
[1777650224480,50.08,78604.3,0.0,0.99971,0.0,0.03663]
[1777650229515,50.08,78602.62,0.0,0.99971,0.0,0.03676]
[1777650234550,50.08,78602.8,0.0,0.99971,0.0,0.03674]
[1777650237571,50.08,78611.11,0.0,0.99971,0.0,0.03613]
[1777650242606,50.08,78608.98,0.0,0.99971,0.0,0.03629]
[1777650247645,50.08,78609.14,0.0,0.99971,0.0,0.03628]
[1777650252675,50.08,78611.43,0.0,0.99971,0.0,0.03611]
[1777650257710,50.08,78611.77,0.0,0.99971,0.0,0.03609]
[1777650261742,50.08,78624.09,0.0,0.99972,0.0,0.0352]
[1777650266777,50.08,78626.63,0.0,0.99972,0.0,0.03502]
[1777650271813,50.08,78628.99,0.0,0.99972,0.0,0.03462]
[1777650277855,50.08,78628.11,0.0,0.99972,0.0,0.03469]
[1777650282889,50.08,78626.36,0.0,0.99972,0.0,0.03481]
[1777650288931,50.08,78628.12,0.0,0.99972,0.0,0.03469]
[1777650293965,50.08,78625.22,0.0,0.99972,0.0,0.03489]
[1777650299002,50.08,78624.98,0.0,0.99972,0.0,0.03491]
[1777650301015,50.08,78618.67,0.0,0.99972,0.0,0.03535]
[1777650303029,50.08,78624.84,0.0,0.99972,0.0,0.03492]
[1777650305043,50.08,78632.51,0.0,0.99973,0.0,0.03438]
[1777650310085,50.08,78633.66,0.0,0.99973,0.0,0.0343]
[1777650313099,50.08,78627.35,0.0,0.99972,0.0,0.03474]
[1777650318134,50.08,78623.26,0.0,0.99972,0.0,0.03503]
[1777650320151,50.08,78617.66,0.0,0.99972,0.0,0.03543]
[1777650324177,50.08,78611.78,0.0,0.99971,0.0,0.03585]
[1777650328206,50.08,78610.77,0.0,0.99971,0.0,0.03592]
[1777650333240,50.08,78612.1,0.0,0.99972,0.0,0.03559]
[1777650338275,50.08,78610.04,0.0,0.99971,0.0,0.03574]
[1777650343310,50.08,78611.59,0.0,0.99972,0.0,0.03563]
[1777650347340,50.08,78606.11,0.0,0.99971,0.0,0.03603]
[1777650349357,50.08,78605.67,0.0,0.99971,0.0,0.03606]
[1777650354388,50.08,78606.84,0.0,0.99971,0.0,0.03597]
[1777650358418,50.08,78598.76,0.0,0.99971,0.0,0.03656]
[1777650359424,50.08,78592.56,0.0,0.9997,0.0,0.03702]
[1777650360432,50.08,78590.12,0.0,0.9997,0.0,0.03721]
[1777650365471,50.08,78588.15,0.0,0.9997,0.0,0.03735]
[1777650370508,50.08,78586.94,0.0,0.9997,0.0,0.03745]
[1777650375537,50.08,78588.03,0.0,0.9997,0.0,0.03736]
[1777650380574,50.08,78588.47,0.0,0.9997,0.0,0.03733]
[1777650385608,50.08,78586.63,0.0,0.9997,0.0,0.03747]
[1777650390643,50.08,78590.05,0.0,0.9997,0.0,0.03721]
[1777650393666,50.08,78596.41,0.0,0.99971,0.0,0.0365]
[1777650395678,50.08,78603.06,0.0,0.99971,0.0,0.03601]
[1777650397451,50.08,78611.12,0.0,0.99972,0.0,0.03543]
[1777650402727,50.08,78615.78,0.0,0.99972,0.0,0.0351]
[1777650407761,50.08,78616.73,0.0,0.99972,0.0,0.03503]
[1777650412797,50.08,78616.18,0.0,0.99972,0.0,0.03507]
[1777650417832,50.08,78615.23,0.0,0.99972,0.0,0.03514]
[1777650422867,50.08,78614.15,0.0,0.99972,0.0,0.03521]
[1777650423874,50.08,78620.1,0.0,0.99972,0.0,0.03479]
[1777650428910,50.08,78620.45,0.0,0.99972,0.0,0.03477]
[1777650433947,50.08,78616.75,0.0,0.99972,0.0,0.03503]
[1777650439010,50.08,78619.35,0.0,0.99972,0.0,0.03484]
[1777650444049,50.08,78618.16,0.0,0.99972,0.0,0.03493]
[1777650449084,50.08,78617.52,0.0,0.99972,0.0,0.03497]
[1777650454120,50.08,78615.96,0.0,0.99972,0.0,0.03485]
[1777650459156,50.08,78618.01,0.0,0.99972,0.0,0.03471]
[1777650464190,50.08,78617.13,0.0,0.99972,0.0,0.03477]
[1777650469224,50.08,78618.9,0.0,0.99972,0.0,0.03465]
[1777650474260,50.08,78616.71,0.0,0.99972,0.0,0.0348]
[1777650479295,50.08,78622.1,0.0,0.99973,0.0,0.03442]
[1777650484331,50.08,78619.98,0.0,0.99972,0.0,0.03457]
[1777650489369,50.08,78619.11,0.0,0.99972,0.0,0.03463]
[1777650493394,50.08,78613.75,0.0,0.99972,0.0,0.03501]
[1777650494414,50.08,78608.18,0.0,0.99972,0.0,0.03541]
[1777650496415,50.08,78602.46,0.0,0.99971,0.0,0.03582]
[1777650497421,50.08,78600.66,0.0,0.99971,0.0,0.03595]
[1777650499436,50.08,78594.32,0.0,0.99971,0.0,0.03641]
[1777650504470,50.08,78598.33,0.0,0.99971,0.0,0.03612]
[1777650509507,50.08,78596.51,0.0,0.99971,0.0,0.03625]
[1777650514540,50.08,78595.64,0.0,0.99971,0.0,0.03608]
[1777650519576,50.08,78597.83,0.0,0.99971,0.0,0.03592]
[1777650522598,50.08,78603.59,0.0,0.99972,0.0,0.0355]
[1777650524611,50.08,78610.65,0.0,0.99972,0.0,0.035]
[1777650529646,50.08,78607.83,0.0,0.99972,0.0,0.0352]
[1777650535688,50.08,78608.23,0.0,0.99972,0.0,0.03517]
[1777650540723,50.08,78609.73,0.0,0.99972,0.0,0.03506]
[1777650545760,50.08,78609.48,0.0,0.99972,0.0,0.03508]
[1777650550793,50.08,78609.09,0.0,0.99972,0.0,0.03511]
[1777650555830,50.08,78605.14,0.0,0.99972,0.0,0.03539]
[1777650560866,50.08,78608.13,0.0,0.99972,0.0,0.03518]
[1777650565901,50.08,78607.62,0.0,0.99972,0.0,0.03521]
[1777650570936,50.08,78603.69,0.0,0.99972,0.0,0.0355]
[1777650575971,50.08,78609.1,0.0,0.99972,0.0,0.03488]
[1777650581006,50.08,78607.59,0.0,0.99972,0.0,0.03498]
[1777650584027,50.08,78613.22,0.0,0.99972,0.0,0.03459]
[1777650585034,50.08,78623.28,0.0,0.99973,0.0,0.03389]
[1777650590069,50.08,78624.25,0.0,0.99973,0.0,0.03382]
[1777650595105,50.08,78624.12,0.0,0.99973,0.0,0.03383]
[1777650599132,50.08,78627.38,0.0,0.99973,0.0,0.03361]
[1777650604168,50.08,78626.31,0.0,0.99973,0.0,0.03368]
[1777650609203,50.08,78621.57,0.0,0.99973,0.0,0.03401]
[1777650614241,50.08,78623.38,0.0,0.99973,0.0,0.03388]
[1777650616262,50.08,78617.61,0.0,0.99973,0.0,0.03428]
[1777650621295,50.08,78594.34,0.0,0.99971,0.0,0.03594]
[1777650622301,50.08,78586.72,0.0,0.99971,0.0,0.03649]
[1777650626341,50.08,78591.81,0.0,0.99971,0.0,0.03612]
[1777650630381,50.08,78574.35,0.0,0.9997,0.0,0.03742]
[1777650632394,50.08,78528.3,0.0,0.99967,0.0,0.04078]
[1777650633397,50.08,78490.42,0.0,0.99964,0.0,0.04399]
[1777650634397,50.08,78464.01,0.0,0.99962,0.0,0.04636]
[1777650635417,50.08,78412.65,0.0,0.99958,0.0,0.0513]
[1777650636414,50.08,78376.27,0.0,0.99954,0.0,0.0551]
[1777650637447,50.08,78368.33,0.0,0.99953,0.0,0.05596]
[1777650638440,50.08,78338.52,0.0,0.9995,0.0,0.0593]
[1777650639466,50.08,78309.47,0.0,0.99947,0.0,0.06273]
[1777650640486,50.08,78285.6,0.0,0.99945,0.0,0.06569]
[1777650641473,50.08,78277.08,0.0,0.99944,0.0,0.06677]
[1777650642488,50.08,78274.04,0.0,0.99943,0.0,0.06717]
[1777650643497,50.08,78287.18,0.0,0.99945,0.0,0.06549]
[1777650644503,50.08,78304.33,0.0,0.99947,0.0,0.06336]
[1777650645523,50.08,78317.98,0.0,0.99948,0.0,0.06171]
[1777650646518,50.08,78325.74,0.0,0.99949,0.0,0.06079]
[1777650647530,50.08,78322.88,0.0,0.99949,0.0,0.06113]
[1777650648541,50.08,78307.87,0.0,0.99947,0.0,0.06293]
[1777650649558,50.08,78334.29,0.0,0.9995,0.0,0.05979]
[1777650650571,50.08,78390.56,0.0,0.99956,0.0,0.05358]
[1777650651567,50.08,78390.81,0.0,0.99956,0.0,0.05355]
[1777650652572,50.08,78394.88,0.0,0.99956,0.0,0.05313]
[1777650657606,50.08,78393.9,0.0,0.99956,0.0,0.05323]
[1777650660630,50.08,78401.83,0.0,0.99957,0.0,0.05241]
[1777650661635,50.08,78398.36,0.0,0.99956,0.0,0.05276]
[1777650662644,50.08,78392.37,0.0,0.99956,0.0,0.05339]
[1777650663650,50.08,78381.08,0.0,0.99955,0.0,0.05458]
[1777650664656,50.08,78344.32,0.0,0.99951,0.0,0.05864]
[1777650665663,50.08,78321.05,0.0,0.99949,0.0,0.06134]
[1777650666670,50.08,78306.08,0.0,0.99947,0.0,0.06315]
[1777650667678,50.08,78304.21,0.0,0.99947,0.0,0.06337]
[1777650670697,50.08,78309.96,0.0,0.99947,0.0,0.06267]
[1777650673725,50.08,78299.76,0.0,0.99946,0.0,0.06392]
[1777650674731,50.08,78294.17,0.0,0.99946,0.0,0.06461]
[1777650675734,50.08,78283.95,0.0,0.99944,0.0,0.0659]
[1777650676740,50.08,78290.87,0.0,0.99945,0.0,0.06503]
[1777650677748,50.08,78295.37,0.0,0.99946,0.0,0.06446]
[1777650678765,50.08,78301.99,0.0,0.99946,0.0,0.06365]
[1777650679768,50.08,78302.22,0.0,0.99946,0.0,0.06362]
[1777650681784,50.08,78296.9,0.0,0.99946,0.0,0.06427]
[1777650682790,50.08,78289.4,0.0,0.99945,0.0,0.06521]
[1777650683797,50.08,78287.84,0.0,0.99945,0.0,0.06541]
[1777650684804,50.08,78279.86,0.0,0.99944,0.0,0.06642]
[1777650685811,50.08,78284.37,0.0,0.99944,0.0,0.06584]
[1777650687832,50.08,78293.01,0.0,0.99945,0.0,0.06476]
[1777650688835,50.08,78301.18,0.0,0.99946,0.0,0.06375]
[1777650689840,50.08,78307.44,0.0,0.99947,0.0,0.06298]
[1777650690847,50.08,78307.14,0.0,0.99947,0.0,0.06302]
[1777650694880,50.08,78316.28,0.0,0.99948,0.0,0.06154]
[1777650695885,50.08,78322.3,0.0,0.99949,0.0,0.06083]
[1777650696893,50.08,78321.97,0.0,0.99949,0.0,0.06087]
[1777650700920,50.08,78327.64,0.0,0.9995,0.0,0.0602]
[1777650701927,50.08,78332.98,0.0,0.9995,0.0,0.05958]
[1777650703947,50.08,78324.18,0.0,0.99949,0.0,0.06061]
[1777650704948,50.08,78317.71,0.0,0.99949,0.0,0.06137]
[1777650706659,50.08,78310.38,0.0,0.99948,0.0,0.06225]
[1777650712000,50.08,78304.98,0.0,0.99947,0.0,0.0629]
[1777650714011,50.08,78284.25,0.0,0.99945,0.0,0.06547]
[1777650715022,50.08,78276.46,0.0,0.99944,0.0,0.06646]
[1777650716730,50.08,78251.48,0.0,0.99941,0.0,0.06972]
[1777650718040,50.08,78251.1,0.0,0.99941,0.0,0.06977]
[1777650719048,50.08,78259.46,0.0,0.99942,0.0,0.06866]
[1777650720054,50.08,78262.3,0.0,0.99942,0.0,0.06829]
[1777650722067,50.08,78252.31,0.0,0.99941,0.0,0.06961]
[1777650723075,50.08,78244.69,0.0,0.9994,0.0,0.07063]
[1777650724087,50.08,78245.29,0.0,0.9994,0.0,0.07055]
[1777650726801,50.08,78230.12,0.0,0.99938,0.0,0.07263]
[1777650728122,50.08,78204.64,0.0,0.99935,0.0,0.07624]
[1777650729125,50.08,78180.44,0.0,0.99931,0.0,0.07982]
[1777650730128,50.08,78170.9,0.0,0.9993,0.0,0.08127]
[1777650731143,50.08,78160.1,0.0,0.99929,0.0,0.08294]
[1777650732144,50.08,78158.45,0.0,0.99928,0.0,0.0832]
[1777650733155,50.08,78172.61,0.0,0.9993,0.0,0.08101]
[1777650734157,50.08,78173.06,0.0,0.9993,0.0,0.08094]
[1777650738185,50.08,78180.63,0.0,0.99931,0.0,0.07979]
[1777650739192,50.08,78178.84,0.0,0.99931,0.0,0.08006]
[1777650741208,50.08,78201.86,0.0,0.99934,0.0,0.07664]
[1777650743220,50.08,78231.65,0.0,0.99938,0.0,0.07242]
[1777650745235,50.08,78237.59,0.0,0.99939,0.0,0.0716]
[1777650746953,50.08,78251.05,0.0,0.99941,0.0,0.06978]
[1777650747248,50.08,78251.05,0.0,0.99941,0.0,0.06978]
[1777650751281,50.08,78272.07,0.0,0.99944,0.0,0.06662]
[1777650752285,50.08,78290.36,0.0,0.99946,0.0,0.06431]
[1777650753291,50.08,78296.01,0.0,0.99946,0.0,0.06362]
[1777650754302,50.08,78299.01,0.0,0.99947,0.0,0.06325]
[1777650755309,50.08,78330.68,0.0,0.9995,0.0,0.05948]
[1777650756321,50.08,78343.58,0.0,0.99952,0.0,0.05801]
[1777650757322,50.08,78345.88,0.0,0.99952,0.0,0.05775]
[1777650758331,50.08,78338.35,0.0,0.99951,0.0,0.0586]
[1777650759337,50.08,78361.46,0.0,0.99953,0.0,0.05602]
[1777650760345,50.08,78362.52,0.0,0.99953,0.0,0.0559]
[1777650762362,50.08,78372.05,0.0,0.99954,0.0,0.05487]
[1777650763368,50.08,78384.92,0.0,0.99956,0.0,0.05351]
[1777650766393,50.08,78359.37,0.0,0.99953,0.0,0.05625]
[1777650767400,50.08,78336.6,0.0,0.99951,0.0,0.0588]
[1777650768408,50.08,78324.89,0.0,0.9995,0.0,0.06016]
[1777650770427,50.08,78309.2,0.0,0.99948,0.0,0.06201]
[1777650771428,50.08,78298.93,0.0,0.99947,0.0,0.06326]
[1777650773441,50.08,78290.61,0.0,0.99946,0.0,0.06428]
[1777650776462,50.08,78284.15,0.0,0.99945,0.0,0.06509]
[1777650777470,50.08,78284.15,0.0,0.99945,0.0,0.06509]
[1777650782505,50.08,78279.14,0.0,0.99944,0.0,0.06572]
[1777650785528,50.08,78284.2,0.0,0.99945,0.0,0.06508]
[1777650789558,50.08,78290.55,0.0,0.99946,0.0,0.06429]
[1777650794594,50.08,78285.92,0.0,0.99945,0.0,0.06487]
[1777650795602,50.08,78280.92,0.0,0.99945,0.0,0.0655]
[1777650796610,50.08,78273.2,0.0,0.99944,0.0,0.06648]
[1777650797621,50.08,78268.47,0.0,0.99943,0.0,0.06709]
[1777650801644,50.08,78259.48,0.0,0.99942,0.0,0.06825]
[1777650802652,50.08,78260.81,0.0,0.99942,0.0,0.06808]
[1777650804664,50.08,78261.86,0.0,0.99942,0.0,0.06794]
[1777650807686,50.08,78256.4,0.0,0.99942,0.0,0.06866]
[1777650812722,50.08,78253.2,0.0,0.99942,0.0,0.06867]
[1777650817756,50.08,78254.88,0.0,0.99942,0.0,0.06845]
[1777650820777,50.08,78257.4,0.0,0.99942,0.0,0.06812]
[1777650821783,50.08,78262.64,0.0,0.99943,0.0,0.06744]
[1777650823797,50.08,78269.86,0.0,0.99944,0.0,0.06651]
[1777650824805,50.08,78275.27,0.0,0.99944,0.0,0.06582]
[1777650825817,50.08,78275.45,0.0,0.99944,0.0,0.0658]
[1777650827826,50.08,78282.55,0.0,0.99945,0.0,0.0649]
[1777650829841,50.08,78277.01,0.0,0.99945,0.0,0.0656]
[1777650833868,50.08,78271.35,0.0,0.99944,0.0,0.06632]
[1777650834875,50.08,78273.07,0.0,0.99944,0.0,0.0661]
[1777650835882,50.08,78279.6,0.0,0.99945,0.0,0.06527]
[1777650836888,50.08,78280.75,0.0,0.99945,0.0,0.06513]
[1777650841924,50.08,78279.27,0.0,0.99945,0.0,0.06531]
[1777650843938,50.08,78285.7,0.0,0.99946,0.0,0.06451]
[1777650844949,50.08,78285.08,0.0,0.99946,0.0,0.06458]
[1777650847966,50.08,78292.59,0.0,0.99946,0.0,0.06365]
[1777650853000,50.08,78291.05,0.0,0.99946,0.0,0.06384]
[1777650855015,50.08,78298.91,0.0,0.99947,0.0,0.06288]
[1777650856022,50.08,78302.13,0.0,0.99947,0.0,0.06249]
[1777650858036,50.08,78306.22,0.0,0.99948,0.0,0.062]
[1777650860050,50.08,78309.45,0.0,0.99948,0.0,0.06161]
[1777650863071,50.08,78300.24,0.0,0.99947,0.0,0.06272]
[1777650864078,50.08,78298.65,0.0,0.99947,0.0,0.06291]
[1777650869112,50.08,78300.04,0.0,0.99947,0.0,0.06274]
[1777650874148,50.08,78308.88,0.0,0.99948,0.0,0.06131]
[1777650875156,50.08,78309.66,0.0,0.99949,0.0,0.06121]
[1777650880190,50.08,78307.96,0.0,0.99948,0.0,0.06142]
[1777650884219,50.08,78315.54,0.0,0.99949,0.0,0.06052]
[1777650889253,50.08,78311.17,0.0,0.99949,0.0,0.06103]
[1777650890259,50.08,78303.46,0.0,0.99948,0.0,0.06195]
[1777650891267,50.08,78311.31,0.0,0.99949,0.0,0.06102]
[1777650892274,50.08,78326.06,0.0,0.9995,0.0,0.05929]
[1777650893281,50.08,78328.92,0.0,0.99951,0.0,0.05896]
[1777650898315,50.08,78328.61,0.0,0.99951,0.0,0.059]
[1777650902345,50.08,78328.71,0.0,0.99951,0.0,0.05899]
[1777650908127,50.08,78325.43,0.0,0.9995,0.0,0.05937]
[1777650913422,50.08,78326.76,0.0,0.9995,0.0,0.05921]
[1777650915435,50.08,78332.11,0.0,0.99951,0.0,0.0586]
[1777650917449,50.08,78337.33,0.0,0.99951,0.0,0.05801]
[1777650921476,50.08,78343.29,0.0,0.99952,0.0,0.05734]
[1777650926512,50.08,78342.18,0.0,0.99952,0.0,0.05746]
[1777650928525,50.08,78338.57,0.0,0.99952,0.0,0.05787]
[1777650933560,50.08,78339.81,0.0,0.99952,0.0,0.05737]
[1777650938596,50.08,78335.3,0.0,0.99952,0.0,0.05788]
[1777650939603,50.08,78333.98,0.0,0.99951,0.0,0.05803]
[1777650944638,50.08,78340.57,0.0,0.99952,0.0,0.05729]
[1777650949674,50.08,78343.33,0.0,0.99952,0.0,0.05698]
[1777650951690,50.08,78349.87,0.0,0.99953,0.0,0.05626]
[1777650956722,50.08,78346.89,0.0,0.99953,0.0,0.05659]
[1777650959744,50.08,78352.2,0.0,0.99953,0.0,0.056]
[1777650961759,50.08,78357.06,0.0,0.99954,0.0,0.05547]
[1777650963773,50.08,78368.25,0.0,0.99955,0.0,0.05427]
[1777650967800,50.08,78362.71,0.0,0.99954,0.0,0.05486]
[1777650972837,50.08,78357.27,0.0,0.99954,0.0,0.05545]
[1777650973843,50.08,78357.04,0.0,0.99954,0.0,0.05547]
[1777650977871,50.08,78351.75,0.0,0.99953,0.0,0.05605]
[1777650982906,50.08,78351.71,0.0,0.99953,0.0,0.05605]
[1777650985927,50.08,78345.41,0.0,0.99953,0.0,0.05675]
[1777650986933,50.08,78343.5,0.0,0.99952,0.0,0.05696]
[1777650991969,50.08,78345.36,0.0,0.99953,0.0,0.05641]
[1777650993985,50.08,78351.55,0.0,0.99954,0.0,0.05573]
[1777650999024,50.08,78353.25,0.0,0.99954,0.0,0.05554]
[1777651004055,50.08,78351.21,0.0,0.99953,0.0,0.05576]
[1777651005062,50.08,78357.21,0.0,0.99954,0.0,0.05511]
[1777651006068,50.08,78360.58,0.0,0.99954,0.0,0.05475]
[1777651008083,50.08,78363.35,0.0,0.99955,0.0,0.05445]
[1777651013119,50.08,78365.64,0.0,0.99955,0.0,0.05421]
[1777651018154,50.08,78363.27,0.0,0.99955,0.0,0.05446]
[1777651023187,50.08,78363.92,0.0,0.99955,0.0,0.05439]
[1777651025202,50.08,78372.97,0.0,0.99956,0.0,0.05343]
[1777651027233,50.08,78379.0,0.0,0.99956,0.0,0.0528]
[1777651028223,50.08,78392.16,0.0,0.99957,0.0,0.05145]
[1777651029230,50.08,78393.88,0.0,0.99958,0.0,0.05128]
[1777651032252,50.08,78385.31,0.0,0.99957,0.0,0.05215]
[1777651033260,50.08,78380.04,0.0,0.99956,0.0,0.0527]
[1777651035273,50.08,78384.84,0.0,0.99957,0.0,0.0522]
[1777651036280,50.08,78391.27,0.0,0.99957,0.0,0.05154]
[1777651037286,50.08,78393.39,0.0,0.99957,0.0,0.05133]
[1777651042324,50.08,78390.63,0.0,0.99957,0.0,0.05161]
[1777651047363,50.08,78395.28,0.0,0.99958,0.0,0.05114]
[1777651049114,50.08,78400.44,0.0,0.99958,0.0,0.05062]
[1777651051385,50.08,78404.22,0.0,0.99959,0.0,0.04993]
[1777651056421,50.08,78399.04,0.0,0.99958,0.0,0.05044]
[1777651061456,50.08,78399.77,0.0,0.99958,0.0,0.05037]
[1777651065484,50.08,78392.5,0.0,0.99958,0.0,0.0511]
[1777651067498,50.08,78386.45,0.0,0.99957,0.0,0.05171]
[1777651072534,50.08,78384.47,0.0,0.99957,0.0,0.05191]
[1777651077568,50.08,78380.35,0.0,0.99957,0.0,0.05234]
[1777651082604,50.08,78382.51,0.0,0.99957,0.0,0.05211]
[1777651084618,50.08,78387.05,0.0,0.99957,0.0,0.05165]
[1777651089653,50.08,78392.15,0.0,0.99958,0.0,0.05113]
[1777651092681,50.08,78395.17,0.0,0.99958,0.0,0.05083]
[1777651095698,50.08,78405.58,0.0,0.99959,0.0,0.04979]
[1777651096704,50.08,78408.48,0.0,0.99959,0.0,0.04951]
[1777651101741,50.08,78419.78,0.0,0.9996,0.0,0.04841]
[1777651102747,50.08,78424.91,0.0,0.99961,0.0,0.04792]
[1777651104762,50.08,78425.85,0.0,0.99961,0.0,0.04783]
[1777651109797,50.08,78429.1,0.0,0.99961,0.0,0.04753]
[1777651113825,50.08,78424.49,0.0,0.99961,0.0,0.04766]
[1777651118860,50.08,78427.72,0.0,0.99961,0.0,0.04735]
[1777651122890,50.08,78419.19,0.0,0.9996,0.0,0.04816]
[1777651127922,50.08,78420.7,0.0,0.9996,0.0,0.04802]
[1777651132958,50.08,78423.28,0.0,0.99961,0.0,0.04777]
[1777651137993,50.08,78423.25,0.0,0.99961,0.0,0.04778]
[1777651143032,50.08,78424.15,0.0,0.99961,0.0,0.04769]
[1777651148068,50.08,78421.08,0.0,0.9996,0.0,0.04798]
[1777651153105,50.08,78422.65,0.0,0.99961,0.0,0.04783]
[1777651158137,50.08,78423.34,0.0,0.99961,0.0,0.04777]
[1777651163173,50.08,78423.87,0.0,0.99961,0.0,0.04772]
[1777651168208,50.08,78427.46,0.0,0.99961,0.0,0.04738]
[1777651173242,50.08,78429.14,0.0,0.99961,0.0,0.04692]
[1777651178277,50.08,78427.61,0.0,0.99961,0.0,0.04706]
[1777651183314,50.08,78427.44,0.0,0.99961,0.0,0.04708]
[1777651188349,50.08,78427.66,0.0,0.99961,0.0,0.04706]
[1777651193384,50.08,78424.84,0.0,0.99961,0.0,0.04732]
[1777651198422,50.08,78418.4,0.0,0.9996,0.0,0.04793]
[1777651200435,50.08,78409.39,0.0,0.9996,0.0,0.0488]
[1777651201446,50.08,78403.69,0.0,0.99959,0.0,0.04935]
[1777651202450,50.08,78415.93,0.0,0.9996,0.0,0.04817]
[1777651203456,50.08,78433.32,0.0,0.99962,0.0,0.04653]
[1777651204463,50.08,78438.51,0.0,0.99962,0.0,0.04605]
[1777651205471,50.08,78437.87,0.0,0.99962,0.0,0.04611]
[1777651207490,50.08,78447.65,0.0,0.99963,0.0,0.04522]
[1777651208494,50.08,78452.81,0.0,0.99963,0.0,0.04476]
[1777651209504,50.08,78454.2,0.0,0.99963,0.0,0.04463]
[1777651211513,50.08,78459.78,0.0,0.99964,0.0,0.04414]
[1777651214536,50.08,78468.59,0.0,0.99965,0.0,0.04337]
[1777651215548,50.08,78477.44,0.0,0.99965,0.0,0.0426]
[1777651216549,50.08,78474.44,0.0,0.99965,0.0,0.04286]
[1777651220577,50.08,78482.51,0.0,0.99966,0.0,0.04217]
[1777651221584,50.08,78484.21,0.0,0.99966,0.0,0.04203]
[1777651224605,50.08,78492.11,0.0,0.99966,0.0,0.04137]
[1777651227625,50.08,78497.6,0.0,0.99967,0.0,0.04091]
[1777651230390,50.08,78504.2,0.0,0.99967,0.0,0.04037]
[1777651234678,50.08,78511.24,0.0,0.99968,0.0,0.03954]
[1777651240460,50.08,78502.83,0.0,0.99967,0.0,0.04022]
[1777651244748,50.08,78508.5,0.0,0.99968,0.0,0.03976]
[1777651250530,50.08,78509.05,0.0,0.99968,0.0,0.03972]
[1777651251803,50.08,78503.45,0.0,0.99967,0.0,0.04017]
[1777651252806,50.08,78502.38,0.0,0.99967,0.0,0.04026]
[1777651254819,50.08,78496.26,0.0,0.99967,0.0,0.04076]
[1777651255826,50.08,78497.37,0.0,0.99967,0.0,0.04067]
[1777651260601,50.08,78504.49,0.0,0.99967,0.0,0.04009]
[1777651261871,50.08,78516.96,0.0,0.99968,0.0,0.03909]
[1777651262880,50.08,78532.75,0.0,0.99969,0.0,0.03786]
[1777651263886,50.08,78543.58,0.0,0.9997,0.0,0.03704]
[1777651264893,50.08,78549.18,0.0,0.9997,0.0,0.03662]
[1777651265900,50.08,78558.72,0.0,0.99971,0.0,0.03592]
[1777651266924,50.08,78560.43,0.0,0.99971,0.0,0.03579]
[1777651267916,50.08,78570.47,0.0,0.99972,0.0,0.03507]
[1777651268923,50.08,78577.48,0.0,0.99972,0.0,0.03457]
[1777651269931,50.08,78584.44,0.0,0.99973,0.0,0.03408]
[1777651270937,50.08,78585.83,0.0,0.99973,0.0,0.03398]
[1777651274966,50.08,78596.35,0.0,0.99973,0.0,0.03326]
[1777651275972,50.08,78591.21,0.0,0.99973,0.0,0.03361]
[1777651277986,50.08,78589.41,0.0,0.99973,0.0,0.03374]
[1777651283024,50.08,78588.36,0.0,0.99973,0.0,0.03381]
[1777651286042,50.08,78581.02,0.0,0.99972,0.0,0.03432]
[1777651288060,50.08,78576.25,0.0,0.99972,0.0,0.03465]
[1777651293096,50.08,78580.16,0.0,0.99973,0.0,0.03415]
[1777651297118,50.08,78586.07,0.0,0.99973,0.0,0.03374]
[1777651298125,50.08,78591.16,0.0,0.99973,0.0,0.03339]
[1777651300140,50.08,78603.47,0.0,0.99974,0.0,0.03256]
[1777651301146,50.08,78604.4,0.0,0.99974,0.0,0.0325]
[1777651306182,50.08,78609.46,0.0,0.99974,0.0,0.03216]
[1777651311217,50.08,78604.44,0.0,0.99974,0.0,0.03249]
[1777651316253,50.08,78604.26,0.0,0.99974,0.0,0.0325]
[1777651321288,50.08,78604.13,0.0,0.99974,0.0,0.03251]
[1777651323300,50.08,78611.91,0.0,0.99974,0.0,0.032]
[1777651325315,50.08,78616.03,0.0,0.99975,0.0,0.03173]
[1777651326372,50.08,78610.89,0.0,0.99974,0.0,0.03207]
[1777651328340,50.08,78621.81,0.0,0.99975,0.0,0.03135]
[1777651329343,50.08,78624.63,0.0,0.99975,0.0,0.03117]
[1777651334378,50.08,78625.15,0.0,0.99975,0.0,0.03114]
[1777651339424,50.08,78627.16,0.0,0.99975,0.0,0.03101]
[1777651344459,50.08,78618.85,0.0,0.99975,0.0,0.03155]
[1777651345467,50.08,78613.03,0.0,0.99974,0.0,0.03192]
[1777651346474,50.08,78609.01,0.0,0.99974,0.0,0.03219]
[1777651350503,50.08,78607.58,0.0,0.99974,0.0,0.03228]
[1777651351508,50.08,78600.93,0.0,0.99974,0.0,0.03251]
[1777651352515,50.08,78592.92,0.0,0.99974,0.0,0.03305]
[1777651353522,50.08,78592.58,0.0,0.99973,0.0,0.03307]
[1777651355537,50.08,78587.08,0.0,0.99973,0.0,0.03344]
[1777651356545,50.08,78579.25,0.0,0.99973,0.0,0.03398]
[1777651357550,50.08,78577.97,0.0,0.99973,0.0,0.03407]
[1777651362586,50.08,78576.48,0.0,0.99973,0.0,0.03418]
[1777651364601,50.08,78571.77,0.0,0.99972,0.0,0.03451]
[1777651369639,50.08,78571.32,0.0,0.99972,0.0,0.03454]
[1777651374673,50.08,78569.39,0.0,0.99972,0.0,0.03468]
[1777651379709,50.08,78571.1,0.0,0.99972,0.0,0.03456]
[1777651382731,50.08,78579.41,0.0,0.99973,0.0,0.03397]
[1777651383736,50.08,78583.79,0.0,0.99973,0.0,0.03367]
[1777651387764,50.08,78583.48,0.0,0.99973,0.0,0.03369]
[1777651392803,50.08,78584.57,0.0,0.99973,0.0,0.03362]
[1777651397836,50.08,78580.91,0.0,0.99973,0.0,0.03387]
[1777651402870,50.08,78576.18,0.0,0.99973,0.0,0.0342]
[1777651407642,50.08,78574.46,0.0,0.99972,0.0,0.03432]
[1777651412940,50.08,78574.64,0.0,0.99973,0.0,0.03408]
[1777651417974,50.08,78572.93,0.0,0.99972,0.0,0.0342]
[1777651419989,50.08,78561.32,0.0,0.99972,0.0,0.03502]
[1777651420996,50.08,78559.23,0.0,0.99972,0.0,0.03517]
[1777651423010,50.08,78552.69,0.0,0.99971,0.0,0.03564]
[1777651425026,50.08,78552.48,0.0,0.99971,0.0,0.03565]
[1777651430060,50.08,78552.76,0.0,0.99971,0.0,0.03563]
[1777651434092,50.08,78550.32,0.0,0.99971,0.0,0.03581]
[1777651438117,50.08,78541.63,0.0,0.99971,0.0,0.03645]
[1777651439124,50.08,78539.8,0.0,0.9997,0.0,0.03659]
[1777651440131,50.08,78544.8,0.0,0.99971,0.0,0.03622]
[1777651442145,50.08,78547.12,0.0,0.99971,0.0,0.03605]
[1777651447185,50.08,78547.88,0.0,0.99971,0.0,0.03599]
[1777651450204,50.08,78553.54,0.0,0.99971,0.0,0.03558]
[1777651455236,50.08,78554.14,0.0,0.99971,0.0,0.03553]
[1777651456242,50.08,78563.92,0.0,0.99972,0.0,0.03483]
[1777651457250,50.08,78570.32,0.0,0.99972,0.0,0.03438]
[1777651461278,50.08,78574.55,0.0,0.99973,0.0,0.03408]
[1777651466313,50.08,78576.42,0.0,0.99973,0.0,0.03395]
[1777651468327,50.08,78570.9,0.0,0.99972,0.0,0.03434]
[1777651472354,50.08,78576.7,0.0,0.99973,0.0,0.0337]
[1777651477390,50.08,78572.6,0.0,0.99973,0.0,0.03399]
[1777651482430,50.08,78571.19,0.0,0.99973,0.0,0.03409]
[1777651486458,50.08,78568.33,0.0,0.99972,0.0,0.03429]
[1777651489480,50.08,78573.18,0.0,0.99973,0.0,0.03395]
[1777651494514,50.08,78580.22,0.0,0.99973,0.0,0.03346]
[1777651495521,50.08,78589.64,0.0,0.99974,0.0,0.03282]
[1777651496529,50.08,78596.24,0.0,0.99974,0.0,0.03238]
[1777651497534,50.08,78600.78,0.0,0.99974,0.0,0.03208]
[1777651498543,50.08,78607.24,0.0,0.99975,0.0,0.03165]
[1777651499549,50.08,78608.79,0.0,0.99975,0.0,0.03155]
[1777651504584,50.08,78608.86,0.0,0.99975,0.0,0.03155]
[1777651509618,50.08,78624.62,0.0,0.99976,0.0,0.03054]
[1777651510625,50.08,78626.09,0.0,0.99976,0.0,0.03045]
[1777651515661,50.08,78623.12,0.0,0.99976,0.0,0.03064]
[1777651516667,50.08,78615.64,0.0,0.99975,0.0,0.03111]
[1777651517674,50.08,78614.25,0.0,0.99975,0.0,0.0312]
[1777651522711,50.08,78616.78,0.0,0.99975,0.0,0.03104]
[1777651527745,50.08,78617.96,0.0,0.99975,0.0,0.03096]
[1777651528752,50.08,78624.19,0.0,0.99976,0.0,0.03057]
[1777651529761,50.08,78623.23,0.0,0.99976,0.0,0.03063]
[1777651534794,50.08,78619.36,0.0,0.99976,0.0,0.03066]
[1777651537816,50.08,78613.92,0.0,0.99975,0.0,0.03101]
[1777651542850,50.08,78613.75,0.0,0.99975,0.0,0.03102]
[1777651544864,50.08,78606.52,0.0,0.99975,0.0,0.03149]
[1777651549899,50.08,78616.11,0.0,0.99975,0.0,0.03087]
[1777651550906,50.08,78622.11,0.0,0.99976,0.0,0.03049]
[1777651551913,50.08,78622.27,0.0,0.99976,0.0,0.03048]
[1777651553928,50.08,78628.11,0.0,0.99976,0.0,0.03011]
[1777651554934,50.08,78630.03,0.0,0.99976,0.0,0.02999]
[1777651559969,50.08,78626.88,0.0,0.99976,0.0,0.03019]
[1777651560986,50.08,78621.84,0.0,0.99976,0.0,0.03051]
[1777651561989,50.08,78614.89,0.0,0.99975,0.0,0.03095]
[1777651564000,50.08,78607.85,0.0,0.99975,0.0,0.0314]
[1777651565012,50.08,78604.71,0.0,0.99975,0.0,0.0316]
[1777651570042,50.08,78605.73,0.0,0.99975,0.0,0.03154]
[1777651575076,50.08,78609.86,0.0,0.99975,0.0,0.03127]
[1777651580111,50.08,78613.54,0.0,0.99975,0.0,0.03103]
[1777651581119,50.08,78621.38,0.0,0.99976,0.0,0.03054]
[1777651582125,50.08,78625.37,0.0,0.99976,0.0,0.03028]
[1777651587161,50.08,78622.82,0.0,0.99976,0.0,0.03044]
[1777651592197,50.08,78621.5,0.0,0.99976,0.0,0.03032]
[1777651597231,50.08,78624.57,0.0,0.99976,0.0,0.03013]
[1777651602265,50.08,78622.53,0.0,0.99976,0.0,0.03025]
[1777651607300,50.08,78621.59,0.0,0.99976,0.0,0.03031]
[1777651612335,50.08,78621.66,0.0,0.99976,0.0,0.03031]
[1777651617371,50.08,78620.38,0.0,0.99976,0.0,0.03039]
[1777651622406,50.08,78620.44,0.0,0.99976,0.0,0.03039]
[1777651627446,50.08,78621.58,0.0,0.99976,0.0,0.03031]
[1777651629459,50.08,78632.34,0.0,0.99976,0.0,0.02965]
[1777651634490,50.08,78629.67,0.0,0.99976,0.0,0.02981]
[1777651637511,50.08,78634.75,0.0,0.99976,0.0,0.0295]
[1777651638517,50.08,78641.05,0.0,0.99977,0.0,0.02912]
[1777651643554,50.08,78637.52,0.0,0.99977,0.0,0.02933]
[1777651645567,50.08,78631.99,0.0,0.99976,0.0,0.02967]
[1777651650602,50.08,78632.64,0.0,0.99976,0.0,0.02963]
[1777651654671,50.08,78619.46,0.0,0.99976,0.0,0.03024]
[1777651655650,50.08,78604.18,0.0,0.99975,0.0,0.03121]
[1777651656652,50.08,78597.6,0.0,0.99975,0.0,0.03164]
[1777651657660,50.08,78597.1,0.0,0.99975,0.0,0.03167]
[1777651660681,50.08,78584.87,0.0,0.99974,0.0,0.03248]
[1777651661687,50.08,78584.43,0.0,0.99974,0.0,0.03251]
[1777651664709,50.08,78571.81,0.0,0.99973,0.0,0.03336]
[1777651665717,50.08,78565.48,0.0,0.99973,0.0,0.0338]
[1777651666721,50.08,78552.26,0.0,0.99972,0.0,0.03473]
[1777651667731,50.08,78553.04,0.0,0.99972,0.0,0.03467]
[1777651672768,50.08,78547.68,0.0,0.99972,0.0,0.03505]
[1777651674777,50.08,78540.29,0.0,0.99971,0.0,0.03559]
[1777651676792,50.08,78536.01,0.0,0.99971,0.0,0.0359]
[1777651678805,50.08,78543.55,0.0,0.99971,0.0,0.03535]
[1777651682834,50.08,78536.28,0.0,0.99971,0.0,0.03588]
[1777651683841,50.08,78524.61,0.0,0.9997,0.0,0.03674]
[1777651684847,50.08,78520.34,0.0,0.9997,0.0,0.03706]
[1777651686861,50.08,78515.51,0.0,0.9997,0.0,0.03743]
[1777651688876,50.08,78525.97,0.0,0.9997,0.0,0.03664]
[1777651689883,50.08,78537.35,0.0,0.99971,0.0,0.0358]
[1777651690891,50.08,78537.77,0.0,0.99971,0.0,0.03577]
[1777651695925,50.08,78536.88,0.0,0.99971,0.0,0.03584]
[1777651698945,50.08,78541.99,0.0,0.99971,0.0,0.03546]
[1777651703982,50.08,78539.87,0.0,0.99971,0.0,0.03562]
[1777651704987,50.08,78533.88,0.0,0.99971,0.0,0.03606]
[1777651705996,50.08,78531.79,0.0,0.99971,0.0,0.03621]
[1777651709018,50.08,78542.3,0.0,0.99971,0.0,0.03544]
[1777651710026,50.08,78543.69,0.0,0.99971,0.0,0.03534]
[1777651715061,50.08,78546.45,0.0,0.99972,0.0,0.03491]
[1777651720101,50.08,78548.31,0.0,0.99972,0.0,0.03477]
[1777651722113,50.08,78538.36,0.0,0.99971,0.0,0.03549]
[1777651723119,50.08,78536.03,0.0,0.99971,0.0,0.03566]
[1777651724126,50.08,78529.13,0.0,0.99971,0.0,0.03616]
[1777651725134,50.08,78525.65,0.0,0.9997,0.0,0.03642]
[1777651729158,50.08,78520.88,0.0,0.9997,0.0,0.03678]
[1777651730917,50.08,78515.46,0.0,0.9997,0.0,0.03719]
[1777651733197,50.08,78509.93,0.0,0.99969,0.0,0.03761]
[1777651735211,50.08,78503.11,0.0,0.99969,0.0,0.03813]
[1777651740987,50.08,78502.72,0.0,0.99969,0.0,0.03816]
[1777651746288,50.08,78500.92,0.0,0.99969,0.0,0.0383]
[1777651751059,50.08,78509.03,0.0,0.99969,0.0,0.03768]
[1777651756357,50.08,78509.5,0.0,0.99969,0.0,0.03764]
[1777651761394,50.08,78513.61,0.0,0.9997,0.0,0.03733]
[1777651763411,50.08,78516.21,0.0,0.9997,0.0,0.03713]
[1777651768444,50.08,78512.77,0.0,0.9997,0.0,0.03739]
[1777651773481,50.08,78512.01,0.0,0.9997,0.0,0.0372]
[1777651778517,50.08,78519.12,0.0,0.9997,0.0,0.03666]
[1777651783552,50.08,78517.95,0.0,0.9997,0.0,0.03675]
[1777651786579,50.08,78511.11,0.0,0.9997,0.0,0.03727]
[1777651787584,50.08,78492.68,0.0,0.99968,0.0,0.03869]
[1777651788594,50.08,78478.28,0.0,0.99967,0.0,0.03984]
[1777651789598,50.08,78474.44,0.0,0.99967,0.0,0.04015]
[1777651794632,50.08,78479.24,0.0,0.99967,0.0,0.03976]
[1777651799668,50.08,78479.0,0.0,0.99967,0.0,0.03978]
[1777651802689,50.08,78471.37,0.0,0.99967,0.0,0.0404]
[1777651803696,50.08,78465.67,0.0,0.99967,0.0,0.04087]
[1777651804706,50.08,78470.89,0.0,0.99967,0.0,0.04044]
[1777651805712,50.08,78472.72,0.0,0.99967,0.0,0.04029]
[1777651807728,50.08,78478.01,0.0,0.99967,0.0,0.03986]
[1777651811759,50.08,78470.6,0.0,0.99967,0.0,0.04046]
[1777651812765,50.08,78476.81,0.0,0.99967,0.0,0.03996]
[1777651813771,50.08,78484.21,0.0,0.99968,0.0,0.03936]
[1777651814778,50.08,78482.61,0.0,0.99968,0.0,0.03949]
[1777651819818,50.08,78491.24,0.0,0.99968,0.0,0.03881]
[1777651820821,50.08,78491.37,0.0,0.99968,0.0,0.0388]
[1777651823843,50.08,78496.42,0.0,0.99969,0.0,0.0384]
[1777651828877,50.08,78497.13,0.0,0.99969,0.0,0.03834]
[1777651830891,50.08,78490.12,0.0,0.99968,0.0,0.03889]
[1777651831898,50.08,78486.73,0.0,0.99968,0.0,0.0389]
[1777651832906,50.08,78474.89,0.0,0.99967,0.0,0.03985]
[1777651833911,50.08,78470.72,0.0,0.99967,0.0,0.04019]
[1777651835927,50.08,78469.85,0.0,0.99967,0.0,0.04026]
[1777651840964,50.08,78470.17,0.0,0.99967,0.0,0.04023]
[1777651842979,50.08,78459.48,0.0,0.99966,0.0,0.04111]
[1777651843987,50.08,78466.02,0.0,0.99967,0.0,0.04057]
[1777651844997,50.08,78467.62,0.0,0.99967,0.0,0.04044]
[1777651848018,50.08,78462.31,0.0,0.99966,0.0,0.04088]
[1777651853053,50.08,78456.86,0.0,0.99966,0.0,0.04133]
[1777651857080,50.08,78453.83,0.0,0.99966,0.0,0.04159]
[1777651862118,50.08,78448.92,0.0,0.99965,0.0,0.042]
[1777651865140,50.08,78457.41,0.0,0.99966,0.0,0.04129]
[1777651866145,50.08,78465.57,0.0,0.99967,0.0,0.04061]
[1777651867151,50.08,78470.68,0.0,0.99967,0.0,0.04019]
[1777651870173,50.08,78478.31,0.0,0.99968,0.0,0.03958]
[1777651875209,50.08,78476.71,0.0,0.99968,0.0,0.0397]
[1777651880245,50.08,78473.43,0.0,0.99967,0.0,0.03997]
[1777651885278,50.08,78476.75,0.0,0.99968,0.0,0.0397]
[1777651890312,50.08,78475.82,0.0,0.99967,0.0,0.03978]
[1777651892326,50.08,78481.32,0.0,0.99968,0.0,0.03907]
[1777651897362,50.08,78480.09,0.0,0.99968,0.0,0.03917]
[1777651902398,50.08,78476.56,0.0,0.99968,0.0,0.03945]
[1777651907434,50.08,78475.59,0.0,0.99968,0.0,0.03953]
[1777651912469,50.08,78470.28,0.0,0.99967,0.0,0.03996]
[1777651917504,50.08,78467.56,0.0,0.99967,0.0,0.04018]
[1777651920525,50.08,78457.02,0.0,0.99966,0.0,0.04105]
[1777651921532,50.08,78453.23,0.0,0.99966,0.0,0.04136]
[1777651927300,50.08,78449.84,0.0,0.99966,0.0,0.04165]
[1777651932610,50.08,78449.13,0.0,0.99966,0.0,0.04171]
[1777651937647,50.08,78450.09,0.0,0.99966,0.0,0.04163]
[1777651940667,50.08,78454.05,0.0,0.99966,0.0,0.0413]
[1777651945702,50.08,78449.71,0.0,0.99966,0.0,0.04166]
[1777651947716,50.08,78442.65,0.0,0.99965,0.0,0.04226]
[1777651948724,50.08,78442.39,0.0,0.99965,0.0,0.04228]
[1777651953758,50.08,78447.98,0.0,0.99966,0.0,0.04153]
[1777651957786,50.08,78441.56,0.0,0.99965,0.0,0.04208]
[1777651961843,50.08,78431.65,0.0,0.99965,0.0,0.04293]
[1777651962822,50.08,78431.78,0.0,0.99965,0.0,0.04291]
[1777651967856,50.08,78425.65,0.0,0.99964,0.0,0.04345]
[1777651969870,50.08,78426.17,0.0,0.99964,0.0,0.0434]
[1777651973903,50.08,78433.18,0.0,0.99965,0.0,0.04279]
[1777651978933,50.08,78433.05,0.0,0.99965,0.0,0.04281]
[1777651981953,50.08,78427.36,0.0,0.99964,0.0,0.0433]
[1777651986988,50.08,78427.18,0.0,0.99964,0.0,0.04332]
[1777651992025,50.08,78427.15,0.0,0.99964,0.0,0.04332]
[1777651996052,50.08,78421.49,0.0,0.99964,0.0,0.04381]
[1777651998070,50.08,78403.92,0.0,0.99962,0.0,0.04539]
[1777651999073,50.08,78400.48,0.0,0.99962,0.0,0.04571]
[1777652004110,50.08,78389.41,0.0,0.99961,0.0,0.04673]
[1777652005117,50.08,78388.81,0.0,0.99961,0.0,0.04679]
[1777652007128,50.08,78383.3,0.0,0.99961,0.0,0.04731]
[1777652009142,50.08,78377.19,0.0,0.9996,0.0,0.04789]
[1777652012164,50.08,78371.85,0.0,0.9996,0.0,0.04809]
[1777652017199,50.08,78366.51,0.0,0.99959,0.0,0.04861]
[1777652022234,50.08,78370.34,0.0,0.9996,0.0,0.04824]
[1777652027269,50.08,78370.22,0.0,0.9996,0.0,0.04825]
[1777652030291,50.08,78364.6,0.0,0.99959,0.0,0.0488]
[1777652035325,50.08,78366.51,0.0,0.99959,0.0,0.04861]
[1777652039353,50.08,78359.96,0.0,0.99959,0.0,0.04925]
[1777652044388,50.08,78363.73,0.0,0.99959,0.0,0.04888]
[1777652049423,50.08,78365.7,0.0,0.99959,0.0,0.04869]
[1777652054457,50.08,78364.15,0.0,0.99959,0.0,0.04884]
[1777652059493,50.08,78365.91,0.0,0.99959,0.0,0.04867]
[1777652064528,50.08,78370.69,0.0,0.9996,0.0,0.04821]
[1777652069562,50.08,78374.23,0.0,0.9996,0.0,0.04787]
[1777652071576,50.08,78380.06,0.0,0.99961,0.0,0.04701]
[1777652076611,50.08,78381.7,0.0,0.99961,0.0,0.04685]
[1777652081647,50.08,78381.98,0.0,0.99961,0.0,0.04683]
[1777652086681,50.08,78376.81,0.0,0.99961,0.0,0.04731]
[1777652088427,50.08,78372.9,0.0,0.9996,0.0,0.04769]
[1777652093731,50.08,78367.18,0.0,0.9996,0.0,0.04823]
[1777652098501,50.08,78359.16,0.0,0.99959,0.0,0.04901]
[1777652099773,50.08,78356.69,0.0,0.99959,0.0,0.04926]
[1777652101791,50.08,78347.26,0.0,0.99958,0.0,0.05019]
[1777652102795,50.08,78344.23,0.0,0.99958,0.0,0.0505]
[1777652107835,50.08,78342.46,0.0,0.99958,0.0,0.05068]
[1777652109843,50.08,78336.25,0.0,0.99957,0.0,0.05131]
[1777652111858,50.08,78333.3,0.0,0.99957,0.0,0.05161]
[1777652112864,50.08,78323.45,0.0,0.99956,0.0,0.05263]
[1777652113870,50.08,78323.83,0.0,0.99956,0.0,0.05259]
[1777652118911,50.08,78329.0,0.0,0.99956,0.0,0.05205]
[1777652119920,50.08,78328.81,0.0,0.99956,0.0,0.05207]
[1777652122934,50.08,78334.81,0.0,0.99957,0.0,0.05145]
[1777652125955,50.08,78329.45,0.0,0.99956,0.0,0.052]
[1777652129983,50.08,78338.18,0.0,0.99957,0.0,0.05111]
[1777652131998,50.08,78346.88,0.0,0.99958,0.0,0.04991]
[1777652133005,50.08,78353.88,0.0,0.99959,0.0,0.04922]
[1777652138040,50.08,78357.86,0.0,0.99959,0.0,0.04883]
[1777652143074,50.08,78354.15,0.0,0.99959,0.0,0.04919]
[1777652148110,50.08,78352.96,0.0,0.99959,0.0,0.04931]
[1777652149117,50.08,78358.98,0.0,0.99959,0.0,0.04872]
[1777652151130,50.08,78359.69,0.0,0.99959,0.0,0.04865]
[1777652154155,50.08,78352.14,0.0,0.99959,0.0,0.04939]
[1777652155162,50.08,78349.24,0.0,0.99958,0.0,0.04968]
[1777652160195,50.08,78342.9,0.0,0.99958,0.0,0.05031]
[1777652163217,50.08,78348.56,0.0,0.99958,0.0,0.04974]
[1777652168251,50.08,78347.52,0.0,0.99958,0.0,0.04985]
[1777652173293,50.08,78349.23,0.0,0.99958,0.0,0.04968]
[1777652176316,50.08,78341.81,0.0,0.99958,0.0,0.05042]
[1777652177328,50.08,78342.34,0.0,0.99958,0.0,0.05036]
[1777652179336,50.08,78347.47,0.0,0.99958,0.0,0.04985]
[1777652184370,50.08,78345.92,0.0,0.99958,0.0,0.05001]
[1777652189406,50.08,78347.67,0.0,0.99958,0.0,0.04983]
[1777652192427,50.08,78334.27,0.0,0.99957,0.0,0.05086]
[1777652193435,50.08,78328.1,0.0,0.99957,0.0,0.05148]
[1777652195448,50.08,78315.64,0.0,0.99956,0.0,0.05278]
[1777652197461,50.08,78309.97,0.0,0.99955,0.0,0.05338]
[1777652202499,50.08,78310.32,0.0,0.99955,0.0,0.05334]
[1777652207532,50.08,78315.21,0.0,0.99956,0.0,0.05282]
[1777652212567,50.08,78320.0,0.0,0.99956,0.0,0.05232]
[1777652217602,50.08,78324.35,0.0,0.99956,0.0,0.05187]
[1777652219616,50.08,78330.3,0.0,0.99957,0.0,0.05126]
[1777652224653,50.08,78330.52,0.0,0.99957,0.0,0.05124]
[1777652225660,50.08,78341.04,0.0,0.99958,0.0,0.05017]
[1777652227674,50.08,78335.58,0.0,0.99958,0.0,0.05072]
[1777652232709,50.08,78337.82,0.0,0.99958,0.0,0.0505]
[1777652237744,50.08,78339.46,0.0,0.99958,0.0,0.05033]
[1777652242779,50.08,78334.24,0.0,0.99957,0.0,0.05086]
[1777652247816,50.08,78330.62,0.0,0.99957,0.0,0.05123]
[1777652252849,50.08,78336.52,0.0,0.99958,0.0,0.0503]
[1777652257885,50.08,78340.05,0.0,0.99958,0.0,0.04995]
[1777652262922,50.08,78342.34,0.0,0.99958,0.0,0.04972]
[1777652267957,50.08,78347.48,0.0,0.99959,0.0,0.04921]
[1777652269696,50.08,78335.7,0.0,0.99958,0.0,0.05039]
[1777652274001,50.08,78322.33,0.0,0.99957,0.0,0.05175]
[1777652278029,50.08,78339.86,0.0,0.99958,0.0,0.04997]
[1777652283064,50.08,78339.93,0.0,0.99958,0.0,0.04996]
[1777652288098,50.08,78337.92,0.0,0.99958,0.0,0.05016]
[1777652293135,50.08,78334.38,0.0,0.99958,0.0,0.05052]
[1777652298169,50.08,78334.01,0.0,0.99958,0.0,0.05056]
[1777652303207,50.08,78334.63,0.0,0.99958,0.0,0.0505]
[1777652305221,50.08,78317.84,0.0,0.99956,0.0,0.05221]
[1777652306226,50.08,78312.18,0.0,0.99956,0.0,0.05281]
[1777652307241,50.08,78312.42,0.0,0.99956,0.0,0.05278]
[1777652312269,50.08,78312.59,0.0,0.99956,0.0,0.05243]
[1777652317304,50.08,78314.76,0.0,0.99956,0.0,0.0522]
[1777652323350,50.08,78317.49,0.0,0.99956,0.0,0.05192]
[1777652328382,50.08,78313.26,0.0,0.99956,0.0,0.05236]
[1777652333418,50.08,78311.93,0.0,0.99956,0.0,0.0525]
[1777652337444,50.08,78301.22,0.0,0.99955,0.0,0.05363]
[1777652338457,50.08,78296.36,0.0,0.99954,0.0,0.05415]
[1777652341476,50.08,78306.31,0.0,0.99955,0.0,0.05309]
[1777652342483,50.08,78301.25,0.0,0.99955,0.0,0.05362]
[1777652343496,50.08,78297.27,0.0,0.99954,0.0,0.05405]
[1777652344497,50.08,78291.25,0.0,0.99954,0.0,0.0547]
[1777652345506,50.08,78291.42,0.0,0.99954,0.0,0.05468]
[1777652348525,50.08,78298.44,0.0,0.99955,0.0,0.05392]
[1777652350539,50.08,78308.74,0.0,0.99956,0.0,0.05283]
[1777652355574,50.08,78308.94,0.0,0.99956,0.0,0.05281]
[1777652360609,50.08,78308.2,0.0,0.99955,0.0,0.05289]
[1777652365644,50.08,78307.57,0.0,0.99955,0.0,0.05295]
[1777652370679,50.08,78312.91,0.0,0.99956,0.0,0.05239]
[1777652372692,50.08,78307.48,0.0,0.99956,0.0,0.05263]
[1777652378737,50.08,78310.09,0.0,0.99956,0.0,0.05235]
[1777652380749,50.08,78304.56,0.0,0.99955,0.0,0.05293]
[1777652385783,50.08,78301.92,0.0,0.99955,0.0,0.05321]
[1777652388804,50.08,78292.17,0.0,0.99954,0.0,0.05425]
[1777652389813,50.08,78290.24,0.0,0.99954,0.0,0.05446]
[1777652391826,50.08,78283.29,0.0,0.99953,0.0,0.05522]
[1777652396862,50.08,78279.78,0.0,0.99953,0.0,0.05561]
[1777652400617,50.08,78290.07,0.0,0.99954,0.0,0.05448]
[1777652402904,50.08,78297.0,0.0,0.99955,0.0,0.05374]
[1777652405925,50.08,78305.62,0.0,0.99956,0.0,0.05282]
[1777652406932,50.08,78302.32,0.0,0.99955,0.0,0.05317]
[1777652407938,50.08,78298.9,0.0,0.99955,0.0,0.05353]
[1777652410686,50.08,78292.01,0.0,0.99954,0.0,0.05427]
[1777652411966,50.08,78285.66,0.0,0.99954,0.0,0.05496]
[1777652413980,50.08,78279.94,0.0,0.99953,0.0,0.05559]
[1777652418008,50.08,78270.98,0.0,0.99952,0.0,0.05658]
[1777652419015,50.08,78266.17,0.0,0.99952,0.0,0.05712]
[1777652423042,50.08,78261.0,0.0,0.99951,0.0,0.05771]
[1777652424051,50.08,78251.35,0.0,0.9995,0.0,0.05882]
[1777652429084,50.08,78253.56,0.0,0.9995,0.0,0.05856]
[1777652430830,50.08,78259.9,0.0,0.99951,0.0,0.05784]
[1777652433121,50.08,78265.95,0.0,0.99952,0.0,0.05679]
[1777652436136,50.08,78259.9,0.0,0.99951,0.0,0.05747]
[1777652437143,50.08,78257.08,0.0,0.99951,0.0,0.0578]
[1777652440901,50.08,78262.24,0.0,0.99951,0.0,0.05721]
[1777652442178,50.08,78265.43,0.0,0.99952,0.0,0.05685]
[1777652445218,50.08,78272.66,0.0,0.99953,0.0,0.05604]
[1777652446227,50.08,78275.67,0.0,0.99953,0.0,0.05571]
[1777652447233,50.08,78283.0,0.0,0.99954,0.0,0.0549]
[1777652448240,50.08,78285.09,0.0,0.99954,0.0,0.05468]
[1777652452269,50.08,78289.62,0.0,0.99954,0.0,0.05419]
[1777652454282,50.08,78294.88,0.0,0.99955,0.0,0.05362]
[1777652458310,50.08,78300.08,0.0,0.99955,0.0,0.05307]
[1777652463350,50.08,78300.1,0.0,0.99955,0.0,0.05307]
[1777652466370,50.08,78293.8,0.0,0.99955,0.0,0.05374]
[1777652471406,50.08,78292.78,0.0,0.99955,0.0,0.05385]
[1777652476441,50.08,78293.72,0.0,0.99955,0.0,0.05375]
[1777652481476,50.08,78294.12,0.0,0.99955,0.0,0.0537]
[1777652484498,50.08,78300.28,0.0,0.99955,0.0,0.05305]
[1777652486512,50.08,78308.64,0.0,0.99956,0.0,0.05217]
[1777652488527,50.08,78314.11,0.0,0.99957,0.0,0.05161]
[1777652490539,50.08,78321.06,0.0,0.99957,0.0,0.05089]
[1777652492558,50.08,78320.94,0.0,0.99957,0.0,0.05058]
[1777652497589,50.08,78323.8,0.0,0.99958,0.0,0.05029]
[1777652500609,50.08,78318.03,0.0,0.99957,0.0,0.05088]
[1777652505645,50.08,78322.21,0.0,0.99958,0.0,0.05045]
[1777652509673,50.08,78330.22,0.0,0.99958,0.0,0.04965]
[1777652510680,50.08,78336.33,0.0,0.99959,0.0,0.04905]
[1777652511687,50.08,78340.52,0.0,0.99959,0.0,0.04863]
[1777652514709,50.08,78331.63,0.0,0.99958,0.0,0.04951]
[1777652515715,50.08,78332.99,0.0,0.99959,0.0,0.04937]
[1777652520750,50.08,78332.25,0.0,0.99959,0.0,0.04945]
[1777652525786,50.08,78333.7,0.0,0.99959,0.0,0.0493]
[1777652530821,50.08,78333.42,0.0,0.99959,0.0,0.04933]
[1777652535855,50.08,78332.91,0.0,0.99959,0.0,0.04938]
[1777652540892,50.08,78332.51,0.0,0.99959,0.0,0.04942]
[1777652545926,50.08,78331.76,0.0,0.99958,0.0,0.0495]
[1777652550961,50.08,78332.19,0.0,0.99959,0.0,0.04945]
[1777652554989,50.08,78337.26,0.0,0.99959,0.0,0.04864]
[1777652558011,50.08,78342.52,0.0,0.9996,0.0,0.04813]
[1777652561749,50.08,78361.14,0.0,0.99961,0.0,0.04636]
[1777652563045,50.08,78364.59,0.0,0.99962,0.0,0.04603]
[1777652567075,50.08,78375.91,0.0,0.99963,0.0,0.04499]
[1777652568081,50.08,78376.77,0.0,0.99963,0.0,0.04492]
[1777652573116,50.08,78381.53,0.0,0.99963,0.0,0.04449]
[1777652577144,50.08,78386.76,0.0,0.99963,0.0,0.04402]
[1777652580165,50.08,78398.94,0.0,0.99964,0.0,0.04294]
[1777652581892,50.08,78414.9,0.0,0.99966,0.0,0.04157]
[1777652583186,50.08,78425.01,0.0,0.99966,0.0,0.04073]
[1777652584193,50.08,78423.58,0.0,0.99966,0.0,0.04085]
[1777652589229,50.08,78425.15,0.0,0.99966,0.0,0.04072]
[1777652594263,50.08,78425.78,0.0,0.99966,0.0,0.04066]
[1777652596277,50.08,78407.1,0.0,0.99965,0.0,0.04224]
[1777652599298,50.08,78412.45,0.0,0.99965,0.0,0.04178]
[1777652604333,50.08,78413.58,0.0,0.99966,0.0,0.04169]
[1777652608362,50.08,78403.77,0.0,0.99965,0.0,0.04253]
[1777652609369,50.08,78397.43,0.0,0.99964,0.0,0.04308]
[1777652610376,50.08,78397.58,0.0,0.99964,0.0,0.04306]
[1777652612390,50.08,78403.3,0.0,0.99965,0.0,0.04228]
[1777652613397,50.08,78407.41,0.0,0.99965,0.0,0.04193]
[1777652615411,50.08,78412.54,0.0,0.99966,0.0,0.0415]
[1777652617425,50.08,78423.09,0.0,0.99966,0.0,0.04061]
[1777652618431,50.08,78427.6,0.0,0.99967,0.0,0.04024]
[1777652620446,50.08,78430.37,0.0,0.99967,0.0,0.04002]
[1777652624489,50.08,78386.3,0.0,0.99964,0.0,0.04377]
[1777652625502,50.08,78313.44,0.0,0.99957,0.0,0.05069]
[1777652626500,50.08,78304.88,0.0,0.99957,0.0,0.05156]
[1777652627506,50.08,78328.74,0.0,0.99959,0.0,0.04916]
[1777652628512,50.08,78347.34,0.0,0.9996,0.0,0.04735]
[1777652631558,50.08,78337.43,0.0,0.9996,0.0,0.04831]
[1777652632555,50.08,78288.35,0.0,0.99955,0.0,0.0533]
[1777652633558,50.08,78266.1,0.0,0.99953,0.0,0.05571]
[1777652636579,50.08,78258.64,0.0,0.99952,0.0,0.05654]
[1777652637586,50.08,78250.22,0.0,0.99951,0.0,0.05749]
[1777652638594,50.08,78243.23,0.0,0.9995,0.0,0.05829]
[1777652639601,50.08,78244.1,0.0,0.9995,0.0,0.05819]
[1777652642629,50.08,78232.4,0.0,0.99949,0.0,0.05955]
[1777652643634,50.08,78232.65,0.0,0.99949,0.0,0.05952]
[1777652644641,50.08,78227.27,0.0,0.99949,0.0,0.06016]
[1777652645651,50.08,78221.11,0.0,0.99948,0.0,0.06089]
[1777652646676,50.08,78219.95,0.0,0.99948,0.0,0.06103]
[1777652650685,50.08,78229.06,0.0,0.99949,0.0,0.05995]
[1777652652700,50.08,78236.63,0.0,0.9995,0.0,0.05906]
[1777652653704,50.08,78252.18,0.0,0.99951,0.0,0.05727]
[1777652654719,50.08,78250.61,0.0,0.99951,0.0,0.05745]
[1777652658740,50.08,78257.93,0.0,0.99952,0.0,0.05662]
[1777652660773,50.08,78285.92,0.0,0.99955,0.0,0.05355]
[1777652661761,50.08,78277.79,0.0,0.99954,0.0,0.05443]
[1777652662768,50.08,78265.94,0.0,0.99953,0.0,0.05573]
[1777652663776,50.08,78253.15,0.0,0.99951,0.0,0.05716]
[1777652664782,50.08,78250.45,0.0,0.99951,0.0,0.05746]
[1777652665788,50.08,78249.47,0.0,0.99951,0.0,0.05758]
[1777652669819,50.08,78243.86,0.0,0.9995,0.0,0.05822]
[1777652670827,50.08,78243.27,0.0,0.9995,0.0,0.05829]
[1777652672839,50.08,78248.8,0.0,0.99951,0.0,0.05729]
[1777652677874,50.08,78251.53,0.0,0.99952,0.0,0.05698]
[1777652678880,50.08,78265.5,0.0,0.99953,0.0,0.05542]
[1777652679894,50.08,78271.91,0.0,0.99954,0.0,0.05472]
[1777652680899,50.08,78272.39,0.0,0.99954,0.0,0.05467]
[1777652684926,50.08,78282.52,0.0,0.99955,0.0,0.05358]
[1777652685933,50.08,78281.18,0.0,0.99955,0.0,0.05372]
[1777652689962,50.08,78275.36,0.0,0.99954,0.0,0.05434]
[1777652690974,50.08,78274.15,0.0,0.99954,0.0,0.05448]
[1777652696010,50.08,78271.15,0.0,0.99954,0.0,0.0548]
[1777652698018,50.08,78257.17,0.0,0.99952,0.0,0.05635]
[1777652699030,50.08,78247.9,0.0,0.99951,0.0,0.05739]
[1777652700033,50.08,78242.78,0.0,0.99951,0.0,0.05798]
[1777652701043,50.08,78235.85,0.0,0.9995,0.0,0.05878]
[1777652702050,50.08,78226.78,0.0,0.99949,0.0,0.05984]
[1777652703053,50.08,78224.91,0.0,0.99949,0.0,0.06006]
[1777652705067,50.08,78218.28,0.0,0.99948,0.0,0.06085]
[1777652707081,50.08,78208.0,0.0,0.99947,0.0,0.0621]
[1777652708105,50.08,78204.32,0.0,0.99946,0.0,0.06255]
[1777652710104,50.08,78181.24,0.0,0.99944,0.0,0.06545]
[1777652711113,50.08,78174.76,0.0,0.99943,0.0,0.06628]
[1777652712119,50.08,78174.86,0.0,0.99943,0.0,0.06627]
[1777652713126,50.08,78165.68,0.0,0.99942,0.0,0.06747]
[1777652714136,50.08,78167.61,0.0,0.99942,0.0,0.06722]
[1777652716150,50.08,78170.77,0.0,0.99942,0.0,0.0668]
[1777652720175,50.08,78181.15,0.0,0.99944,0.0,0.06546]
[1777652721182,50.08,78179.95,0.0,0.99944,0.0,0.06561]
[1777652726224,50.08,78180.57,0.0,0.99944,0.0,0.06553]
[1777652727227,50.08,78173.44,0.0,0.99943,0.0,0.06646]
[1777652728234,50.08,78161.96,0.0,0.99941,0.0,0.06796]
[1777652729241,50.08,78157.73,0.0,0.99941,0.0,0.06853]
[1777652733022,50.08,78142.25,0.0,0.99939,0.0,0.0702]
[1777652734277,50.08,78139.64,0.0,0.99939,0.0,0.07055]
[1777652735288,50.08,78145.21,0.0,0.9994,0.0,0.06979]
[1777652736296,50.08,78149.7,0.0,0.9994,0.0,0.06919]
[1777652737298,50.08,78161.98,0.0,0.99942,0.0,0.06755]
[1777652739314,50.08,78170.03,0.0,0.99943,0.0,0.06649]
[1777652740319,50.08,78177.74,0.0,0.99944,0.0,0.06549]
[1777652741327,50.08,78182.03,0.0,0.99944,0.0,0.06495]
[1777652743095,50.08,78173.72,0.0,0.99943,0.0,0.06601]
[1777652744348,50.08,78179.19,0.0,0.99944,0.0,0.06531]
[1777652745357,50.08,78174.02,0.0,0.99943,0.0,0.06597]
[1777652747369,50.08,78170.12,0.0,0.99943,0.0,0.06648]
[1777652748376,50.08,78194.88,0.0,0.99946,0.0,0.06333]
[1777652749383,50.08,78201.62,0.0,0.99946,0.0,0.06249]
[1777652750390,50.08,78202.76,0.0,0.99947,0.0,0.06235]
[1777652751397,50.08,78210.56,0.0,0.99947,0.0,0.0614]
[1777652753165,50.08,78215.04,0.0,0.99948,0.0,0.06086]
[1777652756433,50.08,78219.91,0.0,0.99948,0.0,0.06028]
[1777652757440,50.08,78213.78,0.0,0.99948,0.0,0.06101]
[1777652758448,50.08,78205.08,0.0,0.99947,0.0,0.06207]
[1777652759455,50.08,78203.62,0.0,0.99947,0.0,0.06225]
[1777652761474,50.08,78199.51,0.0,0.99946,0.0,0.06275]
[1777652765498,50.08,78206.13,0.0,0.99947,0.0,0.06194]
[1777652769529,50.08,78212.48,0.0,0.99948,0.0,0.06117]
[1777652773556,50.08,78217.36,0.0,0.99948,0.0,0.06058]
[1777652776579,50.08,78223.8,0.0,0.99949,0.0,0.05982]
[1777652778592,50.08,78229.53,0.0,0.9995,0.0,0.05914]
[1777652783627,50.08,78225.87,0.0,0.99949,0.0,0.05957]
[1777652788662,50.08,78223.11,0.0,0.99949,0.0,0.0599]
[1777652793697,50.08,78222.03,0.0,0.99949,0.0,0.05965]
[1777652798731,50.08,78223.18,0.0,0.99949,0.0,0.05952]
[1777652803767,50.08,78223.44,0.0,0.99949,0.0,0.05949]
[1777652804776,50.08,78227.87,0.0,0.9995,0.0,0.05897]
[1777652806789,50.08,78228.33,0.0,0.9995,0.0,0.05891]
[1777652810837,50.08,78223.28,0.0,0.99949,0.0,0.0595]
[1777652811823,50.08,78219.29,0.0,0.99949,0.0,0.05998]
[1777652813838,50.08,78207.41,0.0,0.99947,0.0,0.0614]
[1777652814844,50.08,78209.48,0.0,0.99948,0.0,0.06115]
[1777652819879,50.08,78204.58,0.0,0.99947,0.0,0.06174]
[1777652822900,50.08,78202.06,0.0,0.99947,0.0,0.06205]
[1777652827935,50.08,78203.78,0.0,0.99947,0.0,0.06184]
[1777652832970,50.08,78206.29,0.0,0.99947,0.0,0.06154]
[1777652833977,50.08,78215.78,0.0,0.99948,0.0,0.06039]
[1777652834984,50.08,78229.86,0.0,0.9995,0.0,0.05873]
[1777652835991,50.08,78233.01,0.0,0.9995,0.0,0.05837]
[1777652836998,50.08,78232.86,0.0,0.9995,0.0,0.05839]
[1777652839012,50.08,78225.3,0.0,0.99949,0.0,0.05927]
[1777652841027,50.08,78222.47,0.0,0.99949,0.0,0.0596]
[1777652844052,50.08,78232.83,0.0,0.9995,0.0,0.05839]
[1777652846062,50.08,78232.66,0.0,0.9995,0.0,0.05841]
[1777652851097,50.08,78228.51,0.0,0.9995,0.0,0.05852]
[1777652856133,50.08,78229.87,0.0,0.9995,0.0,0.05836]
[1777652858146,50.08,78222.53,0.0,0.99949,0.0,0.05922]
[1777652860160,50.08,78227.58,0.0,0.9995,0.0,0.05863]
[1777652863181,50.08,78236.22,0.0,0.99951,0.0,0.05763]
[1777652864188,50.08,78237.59,0.0,0.99951,0.0,0.05748]
[1777652869235,50.08,78238.72,0.0,0.99951,0.0,0.05735]
[1777652870242,50.08,78244.84,0.0,0.99952,0.0,0.05666]
[1777652871240,50.08,78246.07,0.0,0.99952,0.0,0.05652]
[1777652876273,50.08,78246.11,0.0,0.99952,0.0,0.05651]
[1777652881308,50.08,78248.87,0.0,0.99952,0.0,0.0562]
[1777652883331,50.08,78241.97,0.0,0.99951,0.0,0.05698]
[1777652888362,50.08,78249.17,0.0,0.99952,0.0,0.05617]
[1777652893397,50.08,78254.76,0.0,0.99953,0.0,0.05555]
[1777652897426,50.08,78260.07,0.0,0.99953,0.0,0.05496]
[1777652899184,50.08,78266.91,0.0,0.99954,0.0,0.05422]
[1777652901456,50.08,78272.2,0.0,0.99955,0.0,0.05365]
[1777652902461,50.08,78277.84,0.0,0.99955,0.0,0.05305]
[1777652904477,50.08,78293.5,0.0,0.99957,0.0,0.05141]
[1777652905485,50.08,78302.12,0.0,0.99957,0.0,0.05053]
[1777652906489,50.08,78308.36,0.0,0.99958,0.0,0.0499]
[1777652911524,50.08,78311.4,0.0,0.99959,0.0,0.04928]
[1777652916559,50.08,78312.78,0.0,0.99959,0.0,0.04914]
[1777652921594,50.08,78312.68,0.0,0.99959,0.0,0.04915]
[1777652924616,50.08,78308.2,0.0,0.99958,0.0,0.0496]
[1777652929652,50.08,78311.22,0.0,0.99958,0.0,0.0493]
[1777652934685,50.08,78311.33,0.0,0.99959,0.0,0.04928]
[1777652937706,50.08,78319.93,0.0,0.99959,0.0,0.04844]
[1777652940726,50.08,78333.34,0.0,0.9996,0.0,0.04715]
[1777652941734,50.08,78345.31,0.0,0.99961,0.0,0.04602]
[1777652946768,50.08,78345.29,0.0,0.99961,0.0,0.04602]
[1777652949539,50.08,78352.46,0.0,0.99962,0.0,0.04536]
[1777652954831,50.08,78342.59,0.0,0.99961,0.0,0.04627]
[1777652959865,50.08,78338.53,0.0,0.99961,0.0,0.04665]
[1777652964899,50.08,78338.76,0.0,0.99961,0.0,0.04663]
[1777652967921,50.08,78333.3,0.0,0.9996,0.0,0.04715]
[1777652968928,50.08,78311.13,0.0,0.99958,0.0,0.0493]
[1777652970942,50.08,78306.17,0.0,0.99958,0.0,0.0498]
[1777652973963,50.08,78301.27,0.0,0.99958,0.0,0.04997]
[1777652974969,50.08,78294.03,0.0,0.99957,0.0,0.0507]
[1777652977991,50.08,78284.58,0.0,0.99956,0.0,0.05167]
[1777652978998,50.08,78278.51,0.0,0.99956,0.0,0.0523]
[1777652981012,50.08,78285.91,0.0,0.99956,0.0,0.05153]
[1777652986046,50.08,78283.7,0.0,0.99956,0.0,0.05176]
[1777652991082,50.08,78283.1,0.0,0.99956,0.0,0.05182]
[1777652993095,50.08,78288.84,0.0,0.99957,0.0,0.05123]
[1777652998132,50.08,78290.34,0.0,0.99957,0.0,0.05108]
[1777653003168,50.08,78291.09,0.0,0.99957,0.0,0.051]
[1777653008206,50.08,78292.64,0.0,0.99957,0.0,0.05084]
[1777653013238,50.08,78294.25,0.0,0.99957,0.0,0.05068]
[1777653017266,50.08,78302.51,0.0,0.99958,0.0,0.04984]
[1777653020290,50.08,78302.84,0.0,0.99958,0.0,0.04981]
[1777653025322,50.08,78301.72,0.0,0.99958,0.0,0.04992]
[1777653030358,50.08,78305.26,0.0,0.99958,0.0,0.04957]
[1777653035394,50.08,78305.97,0.0,0.99959,0.0,0.04917]
[1777653040429,50.08,78306.78,0.0,0.99959,0.0,0.04909]
[1777653044456,50.08,78293.32,0.0,0.99957,0.0,0.05044]
[1777653045469,50.08,78287.44,0.0,0.99957,0.0,0.05104]
[1777653046473,50.08,78281.9,0.0,0.99956,0.0,0.05161]
[1777653049492,50.08,78274.8,0.0,0.99956,0.0,0.05235]
[1777653054531,50.08,78271.58,0.0,0.99955,0.0,0.05269]
[1777653056541,50.08,78263.79,0.0,0.99955,0.0,0.05352]
[1777653057556,50.08,78271.98,0.0,0.99955,0.0,0.05265]
[1777653058555,50.08,78275.52,0.0,0.99956,0.0,0.05228]
[1777653062583,50.08,78265.19,0.0,0.99955,0.0,0.05337]
[1777653063591,50.08,78262.88,0.0,0.99954,0.0,0.05362]
[1777653065605,50.08,78271.89,0.0,0.99955,0.0,0.05266]
[1777653066610,50.08,78278.25,0.0,0.99956,0.0,0.05199]
[1777653067618,50.08,78278.4,0.0,0.99956,0.0,0.05198]
[1777653069632,50.08,78272.31,0.0,0.99955,0.0,0.05262]
[1777653071646,50.08,78266.49,0.0,0.99955,0.0,0.05323]
[1777653076705,50.08,78255.66,0.0,0.99954,0.0,0.0544]
[1777653077693,50.08,78254.01,0.0,0.99954,0.0,0.05458]
[1777653081721,50.08,78238.47,0.0,0.99952,0.0,0.05629]
[1777653082728,50.08,78227.36,0.0,0.99951,0.0,0.05755]
[1777653083738,50.08,78226.67,0.0,0.99951,0.0,0.05763]
[1777653086761,50.08,78241.66,0.0,0.99952,0.0,0.05594]
[1777653087767,50.08,78224.87,0.0,0.99951,0.0,0.05784]
[1777653088773,50.08,78220.26,0.0,0.9995,0.0,0.05837]
[1777653093808,50.08,78217.8,0.0,0.9995,0.0,0.05829]
[1777653097840,50.08,78203.54,0.0,0.99949,0.0,0.05996]
[1777653098846,50.08,78201.09,0.0,0.99948,0.0,0.06025]
[1777653103882,50.08,78197.34,0.0,0.99948,0.0,0.0607]
[1777653108917,50.08,78200.77,0.0,0.99948,0.0,0.06029]
[1777653111942,50.08,78207.08,0.0,0.99949,0.0,0.05954]
[1777653114960,50.08,78213.25,0.0,0.9995,0.0,0.05882]
[1777653117979,50.08,78226.66,0.0,0.99951,0.0,0.05727]
[1777653118987,50.08,78233.22,0.0,0.99952,0.0,0.05653]
[1777653120764,50.08,78239.93,0.0,0.99952,0.0,0.05577]
[1777653126037,50.08,78238.41,0.0,0.99952,0.0,0.05594]
[1777653131071,50.08,78239.58,0.0,0.99952,0.0,0.05581]
[1777653133086,50.08,78244.71,0.0,0.99953,0.0,0.05525]
[1777653138123,50.08,78236.14,0.0,0.99952,0.0,0.0562]
[1777653143155,50.08,78236.54,0.0,0.99952,0.0,0.05615]
[1777653148191,50.08,78234.57,0.0,0.99952,0.0,0.05637]
[1777653153227,50.08,78232.79,0.0,0.99952,0.0,0.05621]
[1777653158263,50.08,78231.43,0.0,0.99952,0.0,0.05637]
[1777653161284,50.08,78236.64,0.0,0.99952,0.0,0.05578]
[1777653162291,50.08,78241.89,0.0,0.99953,0.0,0.0552]
[1777653164305,50.08,78241.29,0.0,0.99953,0.0,0.05527]
[1777653169356,50.08,78244.27,0.0,0.99953,0.0,0.05494]
[1777653173383,50.08,78238.5,0.0,0.99953,0.0,0.05558]
[1777653174392,50.08,78235.06,0.0,0.99952,0.0,0.05596]
[1777653178418,50.08,78241.08,0.0,0.99953,0.0,0.05529]
[1777653183453,50.08,78243.31,0.0,0.99953,0.0,0.05505]
[1777653188488,50.08,78237.3,0.0,0.99952,0.0,0.05571]
[1777653190502,50.08,78231.98,0.0,0.99952,0.0,0.05631]
[1777653191509,50.08,78218.01,0.0,0.9995,0.0,0.05789]
[1777653192517,50.08,78204.13,0.0,0.99949,0.0,0.05951]
[1777653193523,50.08,78202.17,0.0,0.99949,0.0,0.05974]
[1777653197551,50.08,78208.54,0.0,0.99949,0.0,0.05899]
[1777653202586,50.08,78213.96,0.0,0.9995,0.0,0.05836]
[1777653207624,50.08,78216.42,0.0,0.9995,0.0,0.05808]
[1777653211652,50.08,78211.52,0.0,0.9995,0.0,0.05827]
[1777653215679,50.08,78210.23,0.0,0.9995,0.0,0.05842]
[1777653217694,50.08,78204.08,0.0,0.99949,0.0,0.05914]
[1777653218701,50.08,78196.42,0.0,0.99948,0.0,0.06005]
[1777653219708,50.08,78192.91,0.0,0.99948,0.0,0.06047]
[1777653222729,50.08,78185.88,0.0,0.99947,0.0,0.06132]
[1777653223736,50.08,78186.51,0.0,0.99947,0.0,0.06124]
[1777653228771,50.08,78181.49,0.0,0.99947,0.0,0.06185]
[1777653233807,50.08,78174.87,0.0,0.99946,0.0,0.06267]
[1777653234813,50.08,78173.5,0.0,0.99946,0.0,0.06284]
[1777653239848,50.08,78174.56,0.0,0.99946,0.0,0.0627]
[1777653242894,50.08,78167.78,0.0,0.99945,0.0,0.06355]
[1777653243890,50.08,78153.98,0.0,0.99943,0.0,0.0653]
[1777653244893,50.08,78149.48,0.0,0.99943,0.0,0.06588]
[1777653247911,50.08,78142.92,0.0,0.99942,0.0,0.06674]
[1777653249924,50.08,78137.24,0.0,0.99941,0.0,0.06749]
[1777653252947,50.08,78143.65,0.0,0.99942,0.0,0.06664]
[1777653253954,50.08,78168.62,0.0,0.99945,0.0,0.06344]
[1777653254961,50.08,78166.64,0.0,0.99945,0.0,0.06369]
[1777653256975,50.08,78160.71,0.0,0.99944,0.0,0.06444]
[1777653258989,50.08,78159.46,0.0,0.99944,0.0,0.0646]
[1777653263017,50.08,78165.59,0.0,0.99945,0.0,0.06382]
[1777653266039,50.08,78172.85,0.0,0.99946,0.0,0.06292]
[1777653271821,50.08,78174.82,0.0,0.99946,0.0,0.06228]
[1777653277121,50.08,78172.38,0.0,0.99946,0.0,0.06258]
[1777653278127,50.08,78182.65,0.0,0.99947,0.0,0.06132]
[1777653279136,50.08,78186.01,0.0,0.99948,0.0,0.06092]
[1777653280140,50.08,78204.3,0.0,0.9995,0.0,0.05874]
[1777653281891,50.08,78213.2,0.0,0.99951,0.0,0.05771]
[1777653286182,50.08,78219.27,0.0,0.99951,0.0,0.05702]
[1777653288198,50.08,78220.84,0.0,0.99951,0.0,0.05684]
[1777653290209,50.08,78226.46,0.0,0.99952,0.0,0.05621]
[1777653292224,50.08,78237.37,0.0,0.99953,0.0,0.05499]
[1777653294240,50.08,78247.37,0.0,0.99954,0.0,0.0539]
[1777653295251,50.08,78257.57,0.0,0.99955,0.0,0.05281]
[1777653296254,50.08,78262.4,0.0,0.99956,0.0,0.0523]
[1777653298267,50.08,78265.5,0.0,0.99956,0.0,0.05198]
[1777653303302,50.08,78265.62,0.0,0.99956,0.0,0.05197]
[1777653308336,50.08,78265.34,0.0,0.99956,0.0,0.052]
[1777653313372,50.08,78265.48,0.0,0.99956,0.0,0.05198]
[1777653318407,50.08,78259.86,0.0,0.99955,0.0,0.05257]
[1777653320420,50.08,78255.88,0.0,0.99955,0.0,0.05299]
[1777653321428,50.08,78246.56,0.0,0.99954,0.0,0.05399]
[1777653322436,50.08,78243.67,0.0,0.99954,0.0,0.0543]
[1777653324450,50.08,78249.08,0.0,0.99954,0.0,0.05372]
[1777653326463,50.08,78251.49,0.0,0.99954,0.0,0.05346]
[1777653329484,50.08,78242.47,0.0,0.99954,0.0,0.05444]
[1777653330491,50.08,78242.62,0.0,0.99954,0.0,0.05442]
[1777653335526,50.08,78245.4,0.0,0.99954,0.0,0.05377]
[1777653338546,50.08,78252.74,0.0,0.99955,0.0,0.05298]
[1777653343583,50.08,78247.53,0.0,0.99954,0.0,0.05354]
[1777653348617,50.08,78245.97,0.0,0.99954,0.0,0.05371]
[1777653353652,50.08,78247.3,0.0,0.99954,0.0,0.05357]
[1777653358686,50.08,78243.63,0.0,0.99954,0.0,0.05396]
[1777653363722,50.08,78243.61,0.0,0.99954,0.0,0.05396]
[1777653364729,50.08,78235.79,0.0,0.99953,0.0,0.05481]
[1777653365736,50.08,78232.49,0.0,0.99953,0.0,0.05518]
[1777653370772,50.08,78231.01,0.0,0.99953,0.0,0.05534]
[1777653374801,50.08,78237.18,0.0,0.99953,0.0,0.05466]
[1777653375808,50.08,78241.32,0.0,0.99954,0.0,0.05421]
[1777653377834,50.08,78243.99,0.0,0.99954,0.0,0.05392]
[1777653381848,50.08,78238.75,0.0,0.99954,0.0,0.05449]
[1777653386884,50.08,78237.96,0.0,0.99953,0.0,0.05458]
[1777653391919,50.08,78236.1,0.0,0.99954,0.0,0.05443]
[1777653392926,50.08,78228.17,0.0,0.99953,0.0,0.0553]
[1777653393939,50.08,78214.76,0.0,0.99951,0.0,0.0568]
[1777653394941,50.08,78210.61,0.0,0.99951,0.0,0.05728]
[1777653397962,50.08,78205.7,0.0,0.9995,0.0,0.05784]
[1777653401991,50.08,78204.41,0.0,0.9995,0.0,0.05799]
[1777653406017,50.08,78210.81,0.0,0.99951,0.0,0.05725]
[1777653409040,50.08,78217.53,0.0,0.99952,0.0,0.05649]
[1777653411053,50.08,78224.43,0.0,0.99952,0.0,0.05572]
[1777653415081,50.08,78227.11,0.0,0.99953,0.0,0.05542]
[1777653420118,50.08,78226.56,0.0,0.99953,0.0,0.05548]
[1777653425151,50.08,78228.49,0.0,0.99953,0.0,0.05526]
[1777653430195,50.08,78228.17,0.0,0.99953,0.0,0.0553]
[1777653432204,50.08,78233.3,0.0,0.99953,0.0,0.05474]
[1777653436979,50.08,78240.37,0.0,0.99954,0.0,0.05397]
[1777653439254,50.08,78234.02,0.0,0.99953,0.0,0.05466]
[1777653444290,50.08,78234.01,0.0,0.99953,0.0,0.05466]
[1777653449324,50.08,78238.18,0.0,0.99954,0.0,0.0542]
[1777653454361,50.08,78227.87,0.0,0.99953,0.0,0.05498]
[1777653455368,50.08,78219.86,0.0,0.99952,0.0,0.05587]
[1777653457120,50.08,78214.78,0.0,0.99952,0.0,0.05644]
[1777653461410,50.08,78206.13,0.0,0.99951,0.0,0.05742]
[1777653462417,50.08,78195.13,0.0,0.9995,0.0,0.05869]
[1777653463423,50.08,78192.47,0.0,0.99949,0.0,0.05901]
[1777653468459,50.08,78197.85,0.0,0.9995,0.0,0.05838]
[1777653471480,50.08,78204.1,0.0,0.99951,0.0,0.05765]
[1777653474503,50.08,78209.16,0.0,0.99951,0.0,0.05708]
[1777653479538,50.08,78212.34,0.0,0.99951,0.0,0.05671]
[1777653484573,50.08,78213.89,0.0,0.99952,0.0,0.05654]
[1777653489608,50.08,78217.75,0.0,0.99952,0.0,0.0561]
[1777653491622,50.08,78224.58,0.0,0.99953,0.0,0.05534]
[1777653493636,50.08,78226.42,0.0,0.99953,0.0,0.05514]
[1777653498672,50.08,78221.98,0.0,0.99952,0.0,0.05563]
[1777653503706,50.08,78221.66,0.0,0.99952,0.0,0.05567]
[1777653508740,50.08,78225.04,0.0,0.99953,0.0,0.05529]
[1777653513776,50.08,78226.55,0.0,0.99953,0.0,0.05477]
[1777653518811,50.08,78226.37,0.0,0.99953,0.0,0.05479]
[1777653523846,50.08,78226.1,0.0,0.99953,0.0,0.05482]
[1777653528886,50.08,78224.21,0.0,0.99953,0.0,0.05503]
[1777653532910,50.08,78232.36,0.0,0.99954,0.0,0.05414]
[1777653533915,50.08,78234.96,0.0,0.99954,0.0,0.05385]
[1777653536937,50.08,78228.78,0.0,0.99953,0.0,0.05453]
[1777653538955,50.08,78217.57,0.0,0.99952,0.0,0.05576]
[1777653539959,50.08,78216.29,0.0,0.99952,0.0,0.05591]
[1777653544992,50.08,78218.54,0.0,0.99952,0.0,0.05566]
[1777653550027,50.08,78217.24,0.0,0.99952,0.0,0.0558]
[1777653552041,50.08,78225.57,0.0,0.99953,0.0,0.05488]
[1777653553049,50.08,78227.8,0.0,0.99953,0.0,0.05463]
[1777653558084,50.08,78229.15,0.0,0.99953,0.0,0.05449]
[1777653563119,50.08,78227.8,0.0,0.99953,0.0,0.05463]
[1777653568154,50.08,78226.75,0.0,0.99953,0.0,0.05475]
[1777653571175,50.08,78235.88,0.0,0.99954,0.0,0.05341]
[1777653572181,50.08,78248.36,0.0,0.99956,0.0,0.05208]
[1777653573191,50.08,78262.26,0.0,0.99957,0.0,0.05064]
[1777653574198,50.08,78266.02,0.0,0.99957,0.0,0.05026]
[1777653577216,50.08,78268.24,0.0,0.99958,0.0,0.05003]
[1777653581244,50.08,78279.11,0.0,0.99959,0.0,0.04895]
[1777653582251,50.08,78284.97,0.0,0.99959,0.0,0.04837]
[1777653583259,50.08,78288.16,0.0,0.99959,0.0,0.04806]
[1777653588031,50.08,78298.91,0.0,0.9996,0.0,0.04702]
[1777653589301,50.08,78305.86,0.0,0.99961,0.0,0.04636]
[1777653590307,50.08,78310.17,0.0,0.99961,0.0,0.04595]
[1777653591314,50.08,78315.74,0.0,0.99962,0.0,0.04544]
[1777653593328,50.08,78317.11,0.0,0.99962,0.0,0.04531]
[1777653595342,50.08,78322.66,0.0,0.99962,0.0,0.0448]
[1777653600381,50.08,78317.58,0.0,0.99962,0.0,0.04527]
[1777653604408,50.08,78328.69,0.0,0.99963,0.0,0.04425]
[1777653605417,50.08,78331.0,0.0,0.99963,0.0,0.04404]
[1777653608176,50.08,78337.67,0.0,0.99964,0.0,0.04345]
[1777653610459,50.08,78343.8,0.0,0.99964,0.0,0.0429]
[1777653611456,50.08,78345.49,0.0,0.99964,0.0,0.04276]
[1777653613471,50.08,78340.3,0.0,0.99964,0.0,0.04321]
[1777653615509,50.08,78332.1,0.0,0.99963,0.0,0.04394]
[1777653616493,50.08,78323.97,0.0,0.99962,0.0,0.04468]
[1777653618247,50.08,78319.18,0.0,0.99962,0.0,0.04512]
[1777653622551,50.08,78310.33,0.0,0.99961,0.0,0.04594]
[1777653623557,50.08,78309.25,0.0,0.99961,0.0,0.04604]
[1777653625571,50.08,78315.07,0.0,0.99962,0.0,0.0455]
[1777653630606,50.08,78311.7,0.0,0.99961,0.0,0.04581]
[1777653632620,50.08,78309.61,0.0,0.99961,0.0,0.0457]
[1777653633627,50.08,78304.24,0.0,0.99961,0.0,0.0462]
[1777653638662,50.08,78300.84,0.0,0.99961,0.0,0.04653]
[1777653640676,50.08,78295.14,0.0,0.9996,0.0,0.04707]
[1777653645710,50.08,78289.97,0.0,0.9996,0.0,0.04757]
[1777653650747,50.08,78292.45,0.0,0.9996,0.0,0.04733]
[1777653655781,50.08,78289.87,0.0,0.9996,0.0,0.04757]
[1777653657795,50.08,78276.32,0.0,0.99959,0.0,0.0489]
[1777653658801,50.08,78266.12,0.0,0.99958,0.0,0.04992]
[1777653659809,50.08,78263.7,0.0,0.99957,0.0,0.05017]
[1777653660816,50.08,78253.9,0.0,0.99956,0.0,0.05117]
[1777653661823,50.08,78255.58,0.0,0.99957,0.0,0.051]
[1777653666858,50.08,78266.46,0.0,0.99958,0.0,0.04989]
[1777653671894,50.08,78268.32,0.0,0.99958,0.0,0.0497]
[1777653676930,50.08,78274.92,0.0,0.99958,0.0,0.04904]
[1777653681965,50.08,78270.93,0.0,0.99958,0.0,0.04944]
[1777653683982,50.08,78277.27,0.0,0.99959,0.0,0.04881]
[1777653689015,50.08,78277.39,0.0,0.99959,0.0,0.04879]
[1777653693042,50.08,78272.05,0.0,0.99958,0.0,0.049]
[1777653694050,50.08,78264.88,0.0,0.99958,0.0,0.04972]
[1777653695056,50.08,78263.33,0.0,0.99958,0.0,0.04988]
[1777653700091,50.08,78265.64,0.0,0.99958,0.0,0.04964]
[1777653705127,50.08,78265.16,0.0,0.99958,0.0,0.04969]
[1777653709153,50.08,78254.25,0.0,0.99957,0.0,0.0508]
[1777653710161,50.08,78253.64,0.0,0.99957,0.0,0.05086]
[1777653715196,50.08,78254.22,0.0,0.99957,0.0,0.0508]
[1777653720231,50.08,78258.51,0.0,0.99957,0.0,0.05036]
[1777653725267,50.08,78263.07,0.0,0.99958,0.0,0.0499]
[1777653730301,50.08,78264.46,0.0,0.99958,0.0,0.04976]
[1777653735336,50.08,78270.2,0.0,0.99958,0.0,0.04919]
[1777653736344,50.08,78270.12,0.0,0.99958,0.0,0.04919]
[1777653741379,50.08,78268.32,0.0,0.99958,0.0,0.04937]
[1777653744399,50.08,78261.2,0.0,0.99957,0.0,0.05009]
[1777653746414,50.08,78247.39,0.0,0.99956,0.0,0.05151]
[1777653747420,50.08,78246.23,0.0,0.99956,0.0,0.05163]
[1777653752455,50.08,78246.86,0.0,0.99956,0.0,0.05123]
[1777653757490,50.08,78249.61,0.0,0.99957,0.0,0.05094]
[1777653762524,50.08,78249.99,0.0,0.99957,0.0,0.0509]
[1777653765547,50.08,78242.57,0.0,0.99956,0.0,0.05167]
[1777653766553,50.08,78235.51,0.0,0.99955,0.0,0.05241]
[1777653767561,50.08,78234.67,0.0,0.99955,0.0,0.0525]
[1777653769308,50.08,78228.3,0.0,0.99955,0.0,0.05318]
[1777653770581,50.08,78226.52,0.0,0.99954,0.0,0.05337]
[1777653775617,50.08,78226.06,0.0,0.99954,0.0,0.05342]
[1777653780651,50.08,78230.69,0.0,0.99955,0.0,0.05293]
[1777653781658,50.08,78232.79,0.0,0.99955,0.0,0.0527]
[1777653786693,50.08,78229.72,0.0,0.99955,0.0,0.05303]
[1777653791729,50.08,78234.98,0.0,0.99955,0.0,0.05247]
[1777653793744,50.08,78228.6,0.0,0.99955,0.0,0.05315]
[1777653798777,50.08,78227.01,0.0,0.99954,0.0,0.05332]
[1777653803815,50.08,78222.31,0.0,0.99954,0.0,0.05383]
[1777653804821,50.08,78229.77,0.0,0.99955,0.0,0.05302]
[1777653805832,50.08,78233.62,0.0,0.99955,0.0,0.05261]
[1777653810863,50.08,78234.82,0.0,0.99955,0.0,0.05249]
[1777653815898,50.08,78232.9,0.0,0.99955,0.0,0.05235]
[1777653820933,50.08,78229.38,0.0,0.99955,0.0,0.05272]
[1777653825969,50.08,78226.47,0.0,0.99955,0.0,0.05303]
[1777653828989,50.08,78232.85,0.0,0.99955,0.0,0.05235]
[1777653834024,50.08,78239.31,0.0,0.99956,0.0,0.05168]
[1777653839059,50.08,78240.41,0.0,0.99956,0.0,0.05156]
[1777653844094,50.08,78244.6,0.0,0.99956,0.0,0.05113]
[1777653849129,50.08,78243.58,0.0,0.99956,0.0,0.05123]
[1777653854165,50.08,78243.96,0.0,0.99956,0.0,0.05119]
[1777653859204,50.08,78243.31,0.0,0.99956,0.0,0.05126]
[1777653864243,50.08,78246.35,0.0,0.99957,0.0,0.05095]
[1777653869276,50.08,78244.89,0.0,0.99956,0.0,0.0511]
[1777653874313,50.08,78244.47,0.0,0.99957,0.0,0.0508]
[1777653877333,50.08,78247.32,0.0,0.99957,0.0,0.05051]
[1777653882368,50.08,78245.24,0.0,0.99957,0.0,0.05073]
[1777653887403,50.08,78245.84,0.0,0.99957,0.0,0.05066]
[1777653892438,50.08,78246.81,0.0,0.99957,0.0,0.05056]
[1777653897476,50.08,78248.12,0.0,0.99957,0.0,0.05043]
[1777653901504,50.08,78243.05,0.0,0.99957,0.0,0.05095]
[1777653902511,50.08,78235.63,0.0,0.99956,0.0,0.05172]
[1777653903519,50.08,78232.13,0.0,0.99955,0.0,0.05209]
[1777653905535,50.08,78220.79,0.0,0.99954,0.0,0.05329]
[1777653906542,50.08,78211.95,0.0,0.99953,0.0,0.05425]
[1777653907549,50.08,78205.66,0.0,0.99953,0.0,0.05494]
[1777653908554,50.08,78199.87,0.0,0.99952,0.0,0.05559]
[1777653909564,50.08,78200.89,0.0,0.99952,0.0,0.05547]
[1777653910568,50.08,78193.75,0.0,0.99952,0.0,0.05627]
[1777653911575,50.08,78193.12,0.0,0.99952,0.0,0.05634]
[1777653915603,50.08,78204.62,0.0,0.99953,0.0,0.05506]
[1777653916612,50.08,78202.14,0.0,0.99952,0.0,0.05533]
[1777653920637,50.08,78198.57,0.0,0.99952,0.0,0.05573]
[1777653925672,50.08,78202.31,0.0,0.99952,0.0,0.05531]
[1777653930719,50.08,78203.01,0.0,0.99953,0.0,0.05524]
[1777653932724,50.08,78198.16,0.0,0.99952,0.0,0.05542]
[1777653936754,50.08,78208.09,0.0,0.99953,0.0,0.05432]
[1777653937759,50.08,78213.67,0.0,0.99954,0.0,0.05371]
[1777653938767,50.08,78214.01,0.0,0.99954,0.0,0.05368]
[1777653943801,50.08,78214.36,0.0,0.99954,0.0,0.05364]
[1777653948836,50.08,78203.31,0.0,0.99953,0.0,0.05485]
[1777653950586,50.08,78200.7,0.0,0.99953,0.0,0.05513]
[1777653955886,50.08,78199.78,0.0,0.99953,0.0,0.05524]
[1777653960656,50.08,78205.47,0.0,0.99953,0.0,0.05461]
[1777653963943,50.08,78211.37,0.0,0.99954,0.0,0.05396]
[1777653968979,50.08,78204.34,0.0,0.99953,0.0,0.05473]
[1777653970995,50.08,78200.26,0.0,0.99953,0.0,0.05518]
[1777653976026,50.08,78199.19,0.0,0.99952,0.0,0.0553]
[1777653981061,50.08,78199.89,0.0,0.99953,0.0,0.05522]
[1777653986098,50.08,78210.5,0.0,0.99954,0.0,0.05406]
[1777653987103,50.08,78218.16,0.0,0.99954,0.0,0.05323]
[1777653988110,50.08,78218.1,0.0,0.99954,0.0,0.05324]
[1777653993152,50.08,78216.43,0.0,0.99955,0.0,0.05307]
[1777653996171,50.08,78210.49,0.0,0.99954,0.0,0.05371]
[1777654001203,50.08,78209.95,0.0,0.99954,0.0,0.05377]
[1777654006238,50.08,78208.51,0.0,0.99954,0.0,0.05392]
[1777654011273,50.08,78206.89,0.0,0.99954,0.0,0.0541]
[1777654013288,50.08,78195.3,0.0,0.99952,0.0,0.05538]
[1777654014294,50.08,78189.7,0.0,0.99952,0.0,0.056]
[1777654019329,50.08,78185.49,0.0,0.99951,0.0,0.05648]
[1777654024363,50.08,78182.5,0.0,0.99951,0.0,0.05682]
[1777654028396,50.08,78188.18,0.0,0.99952,0.0,0.05617]
[1777654029403,50.08,78183.01,0.0,0.99951,0.0,0.05676]
[1777654032425,50.08,78175.94,0.0,0.9995,0.0,0.05757]
[1777654033431,50.08,78170.79,0.0,0.9995,0.0,0.05817]
[1777654038504,50.08,78169.82,0.0,0.9995,0.0,0.05828]
[1777654040482,50.08,78161.29,0.0,0.99949,0.0,0.05929]
[1777654041491,50.08,78163.23,0.0,0.99949,0.0,0.05906]
[1777654044509,50.08,78170.46,0.0,0.9995,0.0,0.05821]
[1777654045516,50.08,78170.63,0.0,0.9995,0.0,0.05819]
[1777654047531,50.08,78179.04,0.0,0.99951,0.0,0.05722]
[1777654048538,50.08,78181.16,0.0,0.99951,0.0,0.05697]
[1777654053574,50.08,78182.45,0.0,0.99951,0.0,0.05646]
[1777654058608,50.08,78179.31,0.0,0.99951,0.0,0.05682]
[1777654061630,50.08,78185.07,0.0,0.99952,0.0,0.05616]
[1777654066666,50.08,78192.75,0.0,0.99952,0.0,0.0553]
[1777654071700,50.08,78195.63,0.0,0.99953,0.0,0.05498]
[1777654076735,50.08,78197.12,0.0,0.99953,0.0,0.05482]
[1777654081773,50.08,78190.47,0.0,0.99952,0.0,0.05556]
[1777654082777,50.08,78184.89,0.0,0.99952,0.0,0.05618]
[1777654087811,50.08,78182.18,0.0,0.99951,0.0,0.05649]
[1777654088820,50.08,78176.79,0.0,0.99951,0.0,0.0571]
[1777654091572,50.08,78173.61,0.0,0.9995,0.0,0.05747]
[1777654092854,50.08,78167.52,0.0,0.9995,0.0,0.05818]
[1777654093860,50.08,78159.9,0.0,0.99949,0.0,0.05907]
[1777654094868,50.08,78160.19,0.0,0.99949,0.0,0.05904]
[1777654099902,50.08,78163.4,0.0,0.99949,0.0,0.05866]
[1777654104938,50.08,78160.78,0.0,0.99949,0.0,0.05897]
[1777654109974,50.08,78159.0,0.0,0.99949,0.0,0.05918]
[1777654111712,50.08,78154.68,0.0,0.99949,0.0,0.05931]
[1777654115026,50.08,78162.11,0.0,0.99949,0.0,0.05843]
[1777654120044,50.08,78160.19,0.0,0.99949,0.0,0.05866]
[1777654125081,50.08,78158.6,0.0,0.99949,0.0,0.05884]
[1777654126087,50.08,78149.18,0.0,0.99948,0.0,0.05996]
[1777654127094,50.08,78144.78,0.0,0.99947,0.0,0.06049]
[1777654130117,50.08,78144.17,0.0,0.99947,0.0,0.06057]
[1777654135151,50.08,78142.86,0.0,0.99947,0.0,0.06073]
[1777654140187,50.08,78143.75,0.0,0.99947,0.0,0.06062]
[1777654145221,50.08,78150.02,0.0,0.99948,0.0,0.05986]
[1777654150257,50.08,78150.02,0.0,0.99948,0.0,0.05986]
[1777654151268,50.08,78159.57,0.0,0.99949,0.0,0.05873]
[1777654152274,50.08,78165.99,0.0,0.9995,0.0,0.05798]
[1777654153281,50.08,78164.67,0.0,0.9995,0.0,0.05813]
[1777654158317,50.08,78163.46,0.0,0.9995,0.0,0.05827]
[1777654163352,50.08,78165.56,0.0,0.9995,0.0,0.05803]
[1777654168387,50.08,78161.94,0.0,0.99949,0.0,0.05845]
[1777654173422,50.08,78161.4,0.0,0.9995,0.0,0.05814]
[1777654178458,50.08,78162.81,0.0,0.9995,0.0,0.05798]
[1777654183492,50.08,78161.02,0.0,0.9995,0.0,0.05818]
[1777654188527,50.08,78163.98,0.0,0.9995,0.0,0.05784]
[1777654193562,50.08,78163.23,0.0,0.9995,0.0,0.05793]
[1777654198597,50.08,78161.81,0.0,0.9995,0.0,0.05809]
[1777654203632,50.08,78160.49,0.0,0.9995,0.0,0.05825]
[1777654208668,50.08,78162.36,0.0,0.9995,0.0,0.05803]
[1777654210682,50.08,78154.12,0.0,0.99949,0.0,0.05899]
[1777654211691,50.08,78152.7,0.0,0.99949,0.0,0.05916]
[1777654213703,50.08,78147.18,0.0,0.99948,0.0,0.05982]
[1777654215717,50.08,78144.04,0.0,0.99948,0.0,0.0602]
[1777654220751,50.08,78138.91,0.0,0.99947,0.0,0.06082]
[1777654225786,50.08,78138.72,0.0,0.99947,0.0,0.06084]
[1777654228809,50.08,78145.14,0.0,0.99948,0.0,0.06006]
[1777654233842,50.08,78142.06,0.0,0.99948,0.0,0.06005]
[1777654238878,50.08,78143.49,0.0,0.99948,0.0,0.05988]
[1777654243913,50.08,78143.54,0.0,0.99948,0.0,0.05987]
[1777654248949,50.08,78142.62,0.0,0.99948,0.0,0.05998]
[1777654253984,50.08,78144.17,0.0,0.99948,0.0,0.0598]
[1777654258018,50.08,78152.21,0.0,0.99949,0.0,0.05884]
[1777654260033,50.08,78154.63,0.0,0.99949,0.0,0.05856]
[1777654263058,50.08,78160.14,0.0,0.9995,0.0,0.05791]
[1777654265065,50.08,78165.63,0.0,0.9995,0.0,0.05728]
[1777654266072,50.08,78167.69,0.0,0.99951,0.0,0.05704]
[1777654268088,50.08,78179.88,0.0,0.99952,0.0,0.05566]
[1777654269832,50.08,78181.29,0.0,0.99952,0.0,0.0555]
[1777654275137,50.08,78180.61,0.0,0.99952,0.0,0.05558]
[1777654280175,50.08,78179.13,0.0,0.99952,0.0,0.05574]
[1777654285209,50.08,78178.08,0.0,0.99952,0.0,0.05586]
[1777654290243,50.08,78175.32,0.0,0.99952,0.0,0.05617]
[1777654295281,50.08,78174.3,0.0,0.99952,0.0,0.05592]
[1777654297292,50.08,78177.02,0.0,0.99952,0.0,0.05562]
[1777654300042,50.08,78193.67,0.0,0.99954,0.0,0.05378]
[1777654305349,50.08,78196.28,0.0,0.99954,0.0,0.05349]
[1777654307362,50.08,78215.73,0.0,0.99956,0.0,0.05143]
[1777654308370,50.08,78217.91,0.0,0.99956,0.0,0.0512]
[1777654313404,50.08,78216.11,0.0,0.99956,0.0,0.05139]
[1777654315418,50.08,78221.99,0.0,0.99957,0.0,0.05078]
[1777654317433,50.08,78214.07,0.0,0.99956,0.0,0.0516]
[1777654318439,50.08,78208.49,0.0,0.99955,0.0,0.05219]
[1777654319446,50.08,78209.84,0.0,0.99955,0.0,0.05204]
[1777654322468,50.08,78190.5,0.0,0.99953,0.0,0.05412]
[1777654323475,50.08,78185.37,0.0,0.99953,0.0,0.05469]
[1777654326496,50.08,78183.8,0.0,0.99953,0.0,0.05486]
[1777654331531,50.08,78182.42,0.0,0.99953,0.0,0.05501]
[1777654336565,50.08,78180.89,0.0,0.99952,0.0,0.05518]
[1777654339586,50.08,78172.49,0.0,0.99952,0.0,0.05613]
[1777654341601,50.08,78164.87,0.0,0.99951,0.0,0.05699]
[1777654346636,50.08,78163.66,0.0,0.99951,0.0,0.05713]
[1777654347644,50.08,78154.82,0.0,0.9995,0.0,0.05816]
[1777654352678,50.08,78152.05,0.0,0.9995,0.0,0.0581]
[1777654355699,50.08,78157.07,0.0,0.9995,0.0,0.05752]
[1777654356706,50.08,78162.7,0.0,0.99951,0.0,0.05687]
[1777654357713,50.08,78162.22,0.0,0.99951,0.0,0.05693]
[1777654362749,50.08,78163.46,0.0,0.99951,0.0,0.05678]
[1777654366782,50.08,78171.19,0.0,0.99952,0.0,0.05591]
[1777654369804,50.08,78174.43,0.0,0.99952,0.0,0.05554]
[1777654374839,50.08,78171.23,0.0,0.99952,0.0,0.0559]
[1777654379874,50.08,78169.6,0.0,0.99952,0.0,0.05609]
[1777654384909,50.08,78173.07,0.0,0.99952,0.0,0.0557]
[1777654389944,50.08,78172.32,0.0,0.99952,0.0,0.05578]
[1777654394979,50.08,78170.19,0.0,0.99952,0.0,0.05602]
[1777654400016,50.08,78179.01,0.0,0.99953,0.0,0.05503]
[1777654401021,50.08,78189.71,0.0,0.99954,0.0,0.05385]
[1777654402028,50.08,78191.01,0.0,0.99954,0.0,0.05371]
[1777654404042,50.08,78185.95,0.0,0.99953,0.0,0.05427]
[1777654409077,50.08,78182.44,0.0,0.99953,0.0,0.05465]
[1777654414112,50.08,78182.02,0.0,0.99953,0.0,0.05434]
[1777654419147,50.08,78182.94,0.0,0.99953,0.0,0.05424]
[1777654424184,50.08,78175.43,0.0,0.99952,0.0,0.05507]
[1777654429218,50.08,78179.11,0.0,0.99953,0.0,0.05466]
[1777654434254,50.08,78181.2,0.0,0.99953,0.0,0.05443]
[1777654435261,50.08,78186.87,0.0,0.99954,0.0,0.05381]
[1777654437000,50.08,78190.8,0.0,0.99954,0.0,0.05338]
[1777654442310,50.08,78181.61,0.0,0.99953,0.0,0.05439]
[1777654444324,50.08,78177.49,0.0,0.99953,0.0,0.05484]
[1777654450092,50.08,78188.46,0.0,0.99954,0.0,0.05364]
[1777654454395,50.08,78193.6,0.0,0.99954,0.0,0.05308]
[1777654455402,50.08,78202.2,0.0,0.99955,0.0,0.05216]
[1777654456408,50.08,78208.01,0.0,0.99956,0.0,0.05155]
[1777654457414,50.08,78211.45,0.0,0.99956,0.0,0.05119]
[1777654460161,50.08,78215.91,0.0,0.99956,0.0,0.05073]
[1777654466479,50.08,78218.85,0.0,0.99957,0.0,0.05043]
[1777654471515,50.08,78219.82,0.0,0.99957,0.0,0.05]
[1777654476550,50.08,78218.15,0.0,0.99957,0.0,0.05017]
[1777654478564,50.08,78224.94,0.0,0.99958,0.0,0.04948]
[1777654479571,50.08,78228.45,0.0,0.99958,0.0,0.04912]
[1777654482592,50.08,78238.5,0.0,0.99959,0.0,0.04813]
[1777654483599,50.08,78244.84,0.0,0.99959,0.0,0.04751]
[1777654484607,50.08,78254.51,0.0,0.9996,0.0,0.04657]
[1777654485612,50.08,78260.66,0.0,0.99961,0.0,0.04599]
[1777654486626,50.08,78263.06,0.0,0.99961,0.0,0.04576]
[1777654491655,50.08,78264.71,0.0,0.99961,0.0,0.04561]
[1777654492683,50.08,78258.15,0.0,0.99961,0.0,0.04623]
[1777654493673,50.08,78257.79,0.0,0.99961,0.0,0.04626]
[1777654496695,50.08,78264.42,0.0,0.99961,0.0,0.04564]
[1777654501730,50.08,78264.1,0.0,0.99961,0.0,0.04567]
[1777654506763,50.08,78267.55,0.0,0.99961,0.0,0.04534]
[1777654508778,50.08,78272.75,0.0,0.99962,0.0,0.04486]
[1777654511803,50.08,78278.54,0.0,0.99962,0.0,0.04433]
[1777654513813,50.08,78287.64,0.0,0.99963,0.0,0.04351]
[1777654518847,50.08,78291.67,0.0,0.99963,0.0,0.04315]
[1777654523883,50.08,78295.65,0.0,0.99964,0.0,0.04279]
[1777654525897,50.08,78287.44,0.0,0.99963,0.0,0.04352]
[1777654526904,50.08,78284.3,0.0,0.99963,0.0,0.04381]
[1777654531944,50.08,78283.28,0.0,0.99963,0.0,0.0436]
[1777654532949,50.08,78288.35,0.0,0.99963,0.0,0.04315]
[1777654533956,50.08,78298.7,0.0,0.99964,0.0,0.04223]
[1777654534965,50.08,78298.35,0.0,0.99964,0.0,0.04227]
[1777654539998,50.08,78297.59,0.0,0.99964,0.0,0.04233]
[1777654545032,50.08,78295.31,0.0,0.99964,0.0,0.04253]
[1777654549061,50.08,78288.54,0.0,0.99963,0.0,0.04313]
[1777654554096,50.08,78289.46,0.0,0.99964,0.0,0.04305]
[1777654559132,50.08,78291.65,0.0,0.99964,0.0,0.04285]
[1777654564166,50.08,78291.85,0.0,0.99964,0.0,0.04284]
[1777654569202,50.08,78290.7,0.0,0.99964,0.0,0.04294]
[1777654574237,50.08,78291.3,0.0,0.99964,0.0,0.04289]
[1777654579272,50.08,78301.32,0.0,0.99964,0.0,0.04201]
[1777654580279,50.08,78304.47,0.0,0.99965,0.0,0.04173]
[1777654585314,50.08,78317.91,0.0,0.99966,0.0,0.04059]
[1777654586321,50.08,78313.26,0.0,0.99965,0.0,0.04098]
[1777654587328,50.08,78310.74,0.0,0.99965,0.0,0.04119]
[1777654589342,50.08,78301.93,0.0,0.99965,0.0,0.04195]
[1777654592363,50.08,78292.77,0.0,0.99964,0.0,0.04246]
[1777654593370,50.08,78290.98,0.0,0.99964,0.0,0.04262]
[1777654596390,50.08,78281.16,0.0,0.99963,0.0,0.04349]
[1777654597399,50.08,78279.21,0.0,0.99963,0.0,0.04367]
[1777654602438,50.08,78276.27,0.0,0.99963,0.0,0.04394]
[1777654607472,50.08,78272.61,0.0,0.99962,0.0,0.04427]
[1777654609486,50.08,78269.84,0.0,0.99962,0.0,0.04452]
[1777654613517,50.08,78267.77,0.0,0.99962,0.0,0.04471]
[1777654614521,50.08,78273.72,0.0,0.99962,0.0,0.04417]
[1777654615529,50.08,78275.1,0.0,0.99963,0.0,0.04404]
[1777654621292,50.08,78272.1,0.0,0.99962,0.0,0.04432]
[1777654626608,50.08,78267.05,0.0,0.99962,0.0,0.04478]
[1777654629632,50.08,78265.16,0.0,0.99962,0.0,0.04495]
[1777654633657,50.08,78258.07,0.0,0.99961,0.0,0.04561]
[1777654634664,50.08,78252.9,0.0,0.99961,0.0,0.0461]
[1777654636679,50.08,78242.47,0.0,0.9996,0.0,0.0471]
[1777654637686,50.08,78242.43,0.0,0.9996,0.0,0.0471]
[1777654639700,50.08,78248.21,0.0,0.9996,0.0,0.04655]
[1777654641437,50.08,78257.4,0.0,0.99961,0.0,0.04568]
[1777654646749,50.08,78259.21,0.0,0.99961,0.0,0.04551]
[1777654651784,50.08,78251.56,0.0,0.99961,0.0,0.04592]
[1777654656818,50.08,78256.81,0.0,0.99961,0.0,0.04542]
[1777654660847,50.08,78251.45,0.0,0.99961,0.0,0.04593]
[1777654661855,50.08,78240.23,0.0,0.9996,0.0,0.047]
[1777654662860,50.08,78235.48,0.0,0.99959,0.0,0.04746]
[1777654666890,50.08,78230.95,0.0,0.99959,0.0,0.0479]
[1777654671924,50.08,78227.7,0.0,0.99959,0.0,0.04822]
[1777654673939,50.08,78219.76,0.0,0.99958,0.0,0.04901]
[1777654678975,50.08,78222.76,0.0,0.99958,0.0,0.04871]
[1777654683001,50.08,78233.93,0.0,0.99959,0.0,0.04761]
[1777654687031,50.08,78223.94,0.0,0.99958,0.0,0.04859]
[1777654688040,50.08,78216.54,0.0,0.99958,0.0,0.04933]
[1777654693075,50.08,78218.08,0.0,0.99958,0.0,0.04918]
[1777654698109,50.08,78214.6,0.0,0.99958,0.0,0.04953]
[1777654702138,50.08,78221.99,0.0,0.99958,0.0,0.04879]
[1777654703143,50.08,78227.37,0.0,0.99959,0.0,0.04825]
[1777654704151,50.08,78229.91,0.0,0.99959,0.0,0.048]
[1777654709186,50.08,78235.85,0.0,0.99959,0.0,0.04742]
[1777654713214,50.08,78231.41,0.0,0.99959,0.0,0.04753]
[1777654718249,50.08,78230.77,0.0,0.99959,0.0,0.0476]
[1777654723283,50.08,78230.79,0.0,0.99959,0.0,0.0476]
[1777654728318,50.08,78234.12,0.0,0.9996,0.0,0.04727]
[1777654733354,50.08,78233.85,0.0,0.9996,0.0,0.0473]
[1777654738390,50.08,78234.36,0.0,0.9996,0.0,0.04725]
[1777654743425,50.08,78241.05,0.0,0.9996,0.0,0.0466]
[1777654748460,50.08,78243.28,0.0,0.9996,0.0,0.04639]
[1777654753495,50.08,78238.89,0.0,0.9996,0.0,0.04681]
[1777654755520,50.08,78227.36,0.0,0.99959,0.0,0.04793]
[1777654756522,50.08,78202.74,0.0,0.99957,0.0,0.05041]
[1777654757529,50.08,78198.27,0.0,0.99956,0.0,0.05087]
[1777654762563,50.08,78199.06,0.0,0.99956,0.0,0.05079]
[1777654763572,50.08,78193.27,0.0,0.99956,0.0,0.05139]
[1777654764577,50.08,78191.0,0.0,0.99956,0.0,0.05163]
[1777654766592,50.08,78182.54,0.0,0.99955,0.0,0.05252]
[1777654767599,50.08,78180.62,0.0,0.99954,0.0,0.05273]
[1777654772634,50.08,78180.35,0.0,0.99955,0.0,0.05241]
[1777654777668,50.08,78176.8,0.0,0.99954,0.0,0.05279]
[1777654779683,50.08,78181.86,0.0,0.99955,0.0,0.05225]
[1777654784722,50.08,78182.15,0.0,0.99955,0.0,0.05222]
[1777654788746,50.08,78176.8,0.0,0.99954,0.0,0.05279]
[1777654790759,50.08,78174.98,0.0,0.99954,0.0,0.05299]
[1777654795795,50.08,78175.78,0.0,0.99954,0.0,0.0529]
[1777654800849,50.08,78173.54,0.0,0.99954,0.0,0.05314]
[1777654802575,50.08,78151.71,0.0,0.99952,0.0,0.05555]
[1777654803873,50.08,78149.54,0.0,0.99952,0.0,0.05579]
[1777654805886,50.08,78156.65,0.0,0.99952,0.0,0.055]
[1777654806893,50.08,78160.06,0.0,0.99953,0.0,0.05462]
[1777654809922,50.08,78168.13,0.0,0.99954,0.0,0.05373]
[1777654810923,50.08,78174.74,0.0,0.99954,0.0,0.05301]
[1777654812645,50.08,78176.87,0.0,0.99954,0.0,0.05278]
[1777654816963,50.08,78183.95,0.0,0.99955,0.0,0.05203]
[1777654821998,50.08,78184.05,0.0,0.99955,0.0,0.05202]
[1777654824012,50.08,78178.03,0.0,0.99955,0.0,0.05266]
[1777654826028,50.08,78183.13,0.0,0.99955,0.0,0.05211]
[1777654827034,50.08,78194.42,0.0,0.99956,0.0,0.05093]
[1777654828040,50.08,78205.65,0.0,0.99957,0.0,0.04977]
[1777654829048,50.08,78208.62,0.0,0.99958,0.0,0.04947]
[1777654832068,50.08,78217.62,0.0,0.99959,0.0,0.04824]
[1777654833078,50.08,78218.21,0.0,0.99959,0.0,0.04819]
[1777654838113,50.08,78217.53,0.0,0.99959,0.0,0.04825]
[1777654843146,50.08,78224.86,0.0,0.99959,0.0,0.04753]
[1777654846167,50.08,78229.64,0.0,0.9996,0.0,0.04707]
[1777654851207,50.08,78233.6,0.0,0.9996,0.0,0.04669]
[1777654856237,50.08,78234.04,0.0,0.9996,0.0,0.04664]
[1777654861301,50.08,78234.13,0.0,0.9996,0.0,0.04664]
[1777654865305,50.08,78240.98,0.0,0.99961,0.0,0.04598]
[1777654868327,50.08,78233.97,0.0,0.9996,0.0,0.04665]
[1777654873361,50.08,78232.78,0.0,0.9996,0.0,0.04677]
[1777654878395,50.08,78234.12,0.0,0.9996,0.0,0.04664]
[1777654883430,50.08,78233.37,0.0,0.9996,0.0,0.04671]
[1777654885445,50.08,78242.97,0.0,0.99961,0.0,0.04579]
[1777654886452,50.08,78249.04,0.0,0.99961,0.0,0.04523]
[1777654887460,50.08,78253.41,0.0,0.99962,0.0,0.04482]
[1777654889473,50.08,78255.29,0.0,0.99962,0.0,0.04465]
[1777654894508,50.08,78255.09,0.0,0.99962,0.0,0.04436]
[1777654897529,50.08,78265.21,0.0,0.99963,0.0,0.04344]
[1777654898535,50.08,78267.98,0.0,0.99963,0.0,0.04319]
[1777654900550,50.08,78270.43,0.0,0.99963,0.0,0.04297]
[1777654901557,50.08,78257.54,0.0,0.99962,0.0,0.04414]
[1777654902565,50.08,78251.17,0.0,0.99962,0.0,0.04472]
[1777654903574,50.08,78245.56,0.0,0.99961,0.0,0.04524]
[1777654904578,50.08,78247.26,0.0,0.99962,0.0,0.04508]
[1777654909613,50.08,78242.26,0.0,0.99961,0.0,0.04555]
[1777654910620,50.08,78243.29,0.0,0.99961,0.0,0.04545]
[1777654915655,50.08,78239.3,0.0,0.99961,0.0,0.04583]
[1777654918676,50.08,78249.18,0.0,0.99962,0.0,0.04491]
[1777654919684,50.08,78250.63,0.0,0.99962,0.0,0.04477]
[1777654922711,50.08,78254.96,0.0,0.99962,0.0,0.04437]
[1777654923747,50.08,78263.6,0.0,0.99963,0.0,0.04359]
[1777654924722,50.08,78264.59,0.0,0.99963,0.0,0.0435]
[1777654929755,50.08,78259.47,0.0,0.99963,0.0,0.04396]
[1777654930762,50.08,78258.03,0.0,0.99962,0.0,0.04409]
[1777654933784,50.08,78252.0,0.0,0.99962,0.0,0.04464]
[1777654934791,50.08,78246.0,0.0,0.99961,0.0,0.0452]
[1777654935800,50.08,78242.42,0.0,0.99961,0.0,0.04554]
[1777654937812,50.08,78239.91,0.0,0.99961,0.0,0.04577]
[1777654943581,50.08,78238.81,0.0,0.99961,0.0,0.04588]
[1777654948889,50.08,78238.57,0.0,0.99961,0.0,0.0459]
[1777654953924,50.08,78237.95,0.0,0.99961,0.0,0.04565]
[1777654958959,50.08,78236.91,0.0,0.99961,0.0,0.04574]
[1777654963721,50.08,78241.5,0.0,0.99961,0.0,0.04531]
[1777654969028,50.08,78237.49,0.0,0.99961,0.0,0.04569]
[1777654973791,50.08,78253.03,0.0,0.99962,0.0,0.04425]
[1777654975073,50.08,78247.52,0.0,0.99962,0.0,0.04475]
[1777654976080,50.08,78245.6,0.0,0.99962,0.0,0.04493]
[1777654981115,50.08,78243.26,0.0,0.99961,0.0,0.04515]
[1777654986150,50.08,78245.52,0.0,0.99962,0.0,0.04494]
[1777654991185,50.08,78245.13,0.0,0.99962,0.0,0.04497]
[1777654996220,50.08,78242.51,0.0,0.99961,0.0,0.04522]
[1777655001255,50.08,78255.2,0.0,0.99962,0.0,0.04405]
[1777655002263,50.08,78254.89,0.0,0.99962,0.0,0.04408]
[1777655003269,50.08,78246.75,0.0,0.99962,0.0,0.04482]
[1777655004276,50.08,78239.94,0.0,0.99961,0.0,0.04546]
[1777655006290,50.08,78234.48,0.0,0.99961,0.0,0.04597]
[1777655010318,50.08,78238.73,0.0,0.99961,0.0,0.04557]
[1777655012335,50.08,78234.84,0.0,0.99961,0.0,0.04563]
[1777655017367,50.08,78236.51,0.0,0.99961,0.0,0.04547]
[1777655019381,50.08,78230.22,0.0,0.99961,0.0,0.04606]
[1777655022402,50.08,78225.72,0.0,0.9996,0.0,0.04649]
[1777655027437,50.08,78223.68,0.0,0.9996,0.0,0.04669]
[1777655032473,50.08,78225.57,0.0,0.9996,0.0,0.04651]
[1777655037509,50.08,78223.99,0.0,0.9996,0.0,0.04666]
[1777655042550,50.08,78204.97,0.0,0.99958,0.0,0.04852]
[1777655043595,50.08,78198.22,0.0,0.99958,0.0,0.0492]
[1777655044574,50.08,78192.91,0.0,0.99957,0.0,0.04974]
[1777655045581,50.08,78173.58,0.0,0.99955,0.0,0.05174]
[1777655046589,50.08,78170.92,0.0,0.99955,0.0,0.05202]
[1777655050616,50.08,78162.49,0.0,0.99954,0.0,0.05293]
[1777655051624,50.08,78159.58,0.0,0.99954,0.0,0.05324]
[1777655052629,50.08,78165.11,0.0,0.99954,0.0,0.05264]
[1777655053636,50.08,78166.4,0.0,0.99955,0.0,0.05251]
[1777655058671,50.08,78169.45,0.0,0.99955,0.0,0.05218]
[1777655062699,50.08,78176.84,0.0,0.99956,0.0,0.0514]
[1777655063707,50.08,78180.44,0.0,0.99956,0.0,0.05102]
[1777655067735,50.08,78174.38,0.0,0.99955,0.0,0.05166]
[1777655069749,50.08,78155.06,0.0,0.99953,0.0,0.05373]
[1777655070755,50.08,78156.81,0.0,0.99954,0.0,0.05354]
[1777655072771,50.08,78152.6,0.0,0.99953,0.0,0.05365]
[1777655075790,50.08,78151.73,0.0,0.99953,0.0,0.05374]
[1777655079819,50.08,78157.09,0.0,0.99954,0.0,0.05316]
[1777655083853,50.08,78151.97,0.0,0.99953,0.0,0.05372]
[1777655084855,50.08,78146.04,0.0,0.99953,0.0,0.05437]
[1777655085862,50.08,78146.63,0.0,0.99953,0.0,0.0543]
[1777655090897,50.08,78147.9,0.0,0.99953,0.0,0.05416]
[1777655092911,50.08,78141.67,0.0,0.99952,0.0,0.05485]
[1777655093920,50.08,78139.8,0.0,0.99952,0.0,0.05506]
[1777655094924,50.08,78129.05,0.0,0.99951,0.0,0.05628]
[1777655095933,50.08,78126.11,0.0,0.99951,0.0,0.05661]
[1777655100968,50.08,78126.07,0.0,0.99951,0.0,0.05662]
[1777655101979,50.08,78116.98,0.0,0.9995,0.0,0.05767]
[1777655102983,50.08,78112.05,0.0,0.99949,0.0,0.05825]
[1777655104995,50.08,78122.91,0.0,0.9995,0.0,0.05698]
[1777655106003,50.08,78124.77,0.0,0.9995,0.0,0.05677]
[1777655108018,50.08,78112.26,0.0,0.99949,0.0,0.05822]
[1777655109024,50.08,78099.75,0.0,0.99948,0.0,0.05971]
[1777655110031,50.08,78099.99,0.0,0.99948,0.0,0.05968]
[1777655115066,50.08,78109.07,0.0,0.99949,0.0,0.0586]
[1777655116073,50.08,78103.87,0.0,0.99948,0.0,0.05922]
[1777655121108,50.08,78106.25,0.0,0.99948,0.0,0.05894]
[1777655122115,50.08,78112.78,0.0,0.99949,0.0,0.05816]
[1777655127150,50.08,78108.18,0.0,0.99949,0.0,0.05871]
[1777655131179,50.08,78113.84,0.0,0.9995,0.0,0.05766]
[1777655136213,50.08,78112.89,0.0,0.9995,0.0,0.05777]
[1777655141248,50.08,78113.94,0.0,0.9995,0.0,0.05765]
[1777655144991,50.08,78121.0,0.0,0.9995,0.0,0.05683]
[1777655148298,50.08,78130.32,0.0,0.99951,0.0,0.05576]
[1777655149304,50.08,78136.14,0.0,0.99952,0.0,0.05511]
[1777655153334,50.08,78143.06,0.0,0.99953,0.0,0.05434]
[1777655155067,50.08,78148.89,0.0,0.99953,0.0,0.0537]
[1777655160385,50.08,78153.04,0.0,0.99954,0.0,0.05324]
[1777655162397,50.08,78160.34,0.0,0.99955,0.0,0.05246]
[1777655165138,50.08,78172.32,0.0,0.99956,0.0,0.05119]
[1777655170453,50.08,78167.53,0.0,0.99955,0.0,0.05169]
[1777655175489,50.08,78171.81,0.0,0.99956,0.0,0.05124]
[1777655179519,50.08,78172.9,0.0,0.99956,0.0,0.05113]
[1777655181532,50.08,78164.53,0.0,0.99955,0.0,0.05201]
[1777655182539,50.08,78159.9,0.0,0.99954,0.0,0.0525]
[1777655183545,50.08,78158.86,0.0,0.99954,0.0,0.05261]
[1777655188581,50.08,78156.41,0.0,0.99954,0.0,0.05288]
[1777655193617,50.08,78157.35,0.0,0.99955,0.0,0.05243]
[1777655195631,50.08,78151.22,0.0,0.99954,0.0,0.05309]
[1777655197644,50.08,78147.95,0.0,0.99954,0.0,0.05344]
[1777655202680,50.08,78148.62,0.0,0.99954,0.0,0.05337]
[1777655208720,50.08,78147.99,0.0,0.99954,0.0,0.05344]
[1777655209729,50.08,78153.57,0.0,0.99954,0.0,0.05283]
[1777655211757,50.08,78154.64,0.0,0.99954,0.0,0.05272]
[1777655216792,50.08,78145.19,0.0,0.99953,0.0,0.05374]
[1777655217799,50.08,78138.82,0.0,0.99953,0.0,0.05445]
[1777655218807,50.08,78133.64,0.0,0.99952,0.0,0.05502]
[1777655219815,50.08,78130.35,0.0,0.99952,0.0,0.05539]
[1777655222833,50.08,78137.18,0.0,0.99952,0.0,0.05463]
[1777655223840,50.08,78143.02,0.0,0.99953,0.0,0.05398]
[1777655224847,50.08,78146.31,0.0,0.99953,0.0,0.05362]
[1777655228877,50.08,78137.96,0.0,0.99953,0.0,0.05454]
[1777655233912,50.08,78138.14,0.0,0.99953,0.0,0.05452]
[1777655238946,50.08,78140.19,0.0,0.99953,0.0,0.05429]
[1777655243983,50.08,78141.0,0.0,0.99953,0.0,0.0542]
[1777655245995,50.08,78142.43,0.0,0.99953,0.0,0.05405]
[1777655251035,50.08,78138.77,0.0,0.99953,0.0,0.05409]
[1777655256070,50.08,78137.47,0.0,0.99953,0.0,0.05423]
[1777655260099,50.08,78132.4,0.0,0.99952,0.0,0.0548]
[1777655263120,50.08,78124.36,0.0,0.99951,0.0,0.0557]
[1777655268154,50.08,78123.66,0.0,0.99951,0.0,0.05578]
[1777655273190,50.08,78124.22,0.0,0.99951,0.0,0.05572]
[1777655277218,50.08,78129.31,0.0,0.99952,0.0,0.05514]
[1777655282253,50.08,78133.76,0.0,0.99952,0.0,0.05465]
[1777655283260,50.08,78141.03,0.0,0.99953,0.0,0.05384]
[1777655284267,50.08,78147.95,0.0,0.99954,0.0,0.05309]
[1777655285273,50.08,78153.32,0.0,0.99954,0.0,0.05251]
[1777655287288,50.08,78153.89,0.0,0.99954,0.0,0.05245]
[1777655292323,50.08,78160.6,0.0,0.99955,0.0,0.05173]
[1777655297362,50.08,78156.18,0.0,0.99955,0.0,0.0522]
[1777655302392,50.08,78156.01,0.0,0.99955,0.0,0.05222]
[1777655306121,50.08,78148.39,0.0,0.99954,0.0,0.05304]
[1777655307428,50.08,78143.22,0.0,0.99953,0.0,0.0536]
[1777655308435,50.08,78139.14,0.0,0.99953,0.0,0.05405]
[1777655313470,50.08,78136.0,0.0,0.99953,0.0,0.05404]
[1777655316191,50.08,78131.15,0.0,0.99952,0.0,0.05457]
[1777655321528,50.08,78128.19,0.0,0.99952,0.0,0.0549]
[1777655326562,50.08,78128.31,0.0,0.99952,0.0,0.05489]
[1777655331597,50.08,78128.96,0.0,0.99952,0.0,0.05482]
[1777655336631,50.08,78128.37,0.0,0.99952,0.0,0.05488]
[1777655341667,50.08,78129.45,0.0,0.99952,0.0,0.05476]
[1777655346706,50.08,78125.6,0.0,0.99952,0.0,0.05519]
[1777655349722,50.08,78131.55,0.0,0.99952,0.0,0.05453]
[1777655350730,50.08,78133.32,0.0,0.99953,0.0,0.05433]
[1777655355765,50.08,78132.74,0.0,0.99953,0.0,0.0544]
[1777655360805,50.08,78131.85,0.0,0.99953,0.0,0.05449]
[1777655364829,50.08,78141.91,0.0,0.99954,0.0,0.05339]
[1777655367851,50.08,78143.75,0.0,0.99954,0.0,0.05319]
[1777655369864,50.08,78138.29,0.0,0.99953,0.0,0.05378]
[1777655371877,50.08,78137.89,0.0,0.99953,0.0,0.05347]
[1777655376913,50.08,78140.89,0.0,0.99954,0.0,0.05314]
[1777655378927,50.08,78147.55,0.0,0.99954,0.0,0.05242]
[1777655379935,50.08,78147.7,0.0,0.99954,0.0,0.05241]
[1777655381949,50.08,78160.99,0.0,0.99956,0.0,0.051]
[1777655383962,50.08,78163.6,0.0,0.99956,0.0,0.05073]
[1777655385975,50.08,78169.52,0.0,0.99957,0.0,0.05011]
[1777655386986,50.08,78172.08,0.0,0.99957,0.0,0.04985]
[1777655392018,50.08,78174.55,0.0,0.99957,0.0,0.0496]
[1777655397058,50.08,78170.58,0.0,0.99957,0.0,0.05001]
[1777655402092,50.08,78169.36,0.0,0.99957,0.0,0.05013]
[1777655407127,50.08,78170.79,0.0,0.99957,0.0,0.04998]
[1777655412162,50.08,78171.95,0.0,0.99957,0.0,0.04986]
[1777655417197,50.08,78169.67,0.0,0.99957,0.0,0.0501]
[1777655422232,50.08,78168.32,0.0,0.99957,0.0,0.05024]
[1777655427267,50.08,78169.04,0.0,0.99957,0.0,0.05016]
[1777655432302,50.08,78172.77,0.0,0.99957,0.0,0.04944]
[1777655438345,50.08,78173.51,0.0,0.99957,0.0,0.04937]
[1777655443380,50.08,78170.84,0.0,0.99957,0.0,0.04964]
[1777655448414,50.08,78175.8,0.0,0.99958,0.0,0.04914]
[1777655450429,50.08,78180.13,0.0,0.99958,0.0,0.0487]
[1777655454461,50.08,78195.14,0.0,0.99959,0.0,0.04722]
[1777655459498,50.08,78194.99,0.0,0.99959,0.0,0.04723]
[1777655463227,50.08,78195.26,0.0,0.99959,0.0,0.0472]
[1777655468562,50.08,78202.75,0.0,0.9996,0.0,0.04648]
[1777655470576,50.08,78197.36,0.0,0.9996,0.0,0.047]
[1777655475613,50.08,78195.17,0.0,0.99959,0.0,0.04721]
[1777655480646,50.08,78198.52,0.0,0.9996,0.0,0.04689]
[1777655485682,50.08,78200.83,0.0,0.9996,0.0,0.04666]
[1777655490717,50.08,78199.43,0.0,0.9996,0.0,0.0468]
[1777655495752,50.08,78195.62,0.0,0.9996,0.0,0.04685]
[1777655498775,50.08,78201.07,0.0,0.9996,0.0,0.04632]
[1777655502802,50.08,78190.3,0.0,0.99959,0.0,0.04737]
[1777655507836,50.08,78186.25,0.0,0.99959,0.0,0.04776]
[1777655512872,50.08,78197.27,0.0,0.9996,0.0,0.04669]
[1777655513878,50.08,78203.36,0.0,0.9996,0.0,0.0461]
[1777655518914,50.08,78204.79,0.0,0.9996,0.0,0.04597]
[1777655522941,50.08,78199.44,0.0,0.9996,0.0,0.04648]
[1777655527976,50.08,78199.0,0.0,0.9996,0.0,0.04652]
[1777655533013,50.08,78195.75,0.0,0.9996,0.0,0.04684]
[1777655538050,50.08,78199.38,0.0,0.9996,0.0,0.04648]
[1777655543082,50.08,78202.41,0.0,0.9996,0.0,0.04619]
[1777655548117,50.08,78202.88,0.0,0.9996,0.0,0.04615]
[1777655553153,50.08,78204.05,0.0,0.99961,0.0,0.04572]
[1777655558187,50.08,78204.2,0.0,0.99961,0.0,0.04571]
[1777655563224,50.08,78211.96,0.0,0.99961,0.0,0.04498]
[1777655564232,50.08,78217.22,0.0,0.99962,0.0,0.04449]
[1777655566244,50.08,78219.52,0.0,0.99962,0.0,0.04428]
[1777655571279,50.08,78221.1,0.0,0.99962,0.0,0.04413]
[1777655576316,50.08,78221.76,0.0,0.99962,0.0,0.04407]
[1777655581357,50.08,78224.76,0.0,0.99962,0.0,0.0438]
[1777655586385,50.08,78224.45,0.0,0.99962,0.0,0.04382]
[1777655588399,50.08,78234.06,0.0,0.99963,0.0,0.04296]
[1777655593434,50.08,78233.78,0.0,0.99963,0.0,0.04298]
[1777655598469,50.08,78237.81,0.0,0.99964,0.0,0.04262]
[1777655603504,50.08,78238.09,0.0,0.99964,0.0,0.0426]
[1777655608539,50.08,78237.86,0.0,0.99964,0.0,0.04262]
[1777655613573,50.08,78236.97,0.0,0.99964,0.0,0.0424]
[1777655618608,50.08,78229.4,0.0,0.99963,0.0,0.04308]
[1777655619615,50.08,78228.84,0.0,0.99963,0.0,0.04313]
[1777655625658,50.08,78229.28,0.0,0.99963,0.0,0.04309]
[1777655631444,50.08,78231.11,0.0,0.99963,0.0,0.04292]
[1777655636735,50.08,78232.6,0.0,0.99963,0.0,0.04279]
[1777655641769,50.08,78233.38,0.0,0.99963,0.0,0.04272]
[1777655646805,50.08,78236.24,0.0,0.99964,0.0,0.04246]
[1777655648819,50.08,78242.13,0.0,0.99964,0.0,0.04195]
[1777655653855,50.08,78239.71,0.0,0.99964,0.0,0.04216]
[1777655658889,50.08,78241.89,0.0,0.99964,0.0,0.04197]
[1777655663923,50.08,78245.02,0.0,0.99964,0.0,0.04169]
[1777655668959,50.08,78246.53,0.0,0.99964,0.0,0.04156]
[1777655673997,50.08,78248.73,0.0,0.99965,0.0,0.04108]
[1777655676017,50.08,78255.72,0.0,0.99965,0.0,0.04048]
[1777655678026,50.08,78266.31,0.0,0.99966,0.0,0.03959]
[1777655682054,50.08,78271.74,0.0,0.99967,0.0,0.03914]
[1777655685076,50.08,78286.3,0.0,0.99968,0.0,0.03796]
[1777655686083,50.08,78292.88,0.0,0.99968,0.0,0.03744]
[1777655691119,50.08,78294.13,0.0,0.99968,0.0,0.03734]
[1777655696154,50.08,78296.64,0.0,0.99969,0.0,0.03714]
[1777655701210,50.08,78298.52,0.0,0.99969,0.0,0.037]
[1777655702204,50.08,78304.12,0.0,0.99969,0.0,0.03656]
[1777655703208,50.08,78309.31,0.0,0.99969,0.0,0.03616]
[1777655704216,50.08,78309.81,0.0,0.99969,0.0,0.03612]
[1777655708248,50.08,78298.37,0.0,0.99969,0.0,0.03701]
[1777655709251,50.08,78290.13,0.0,0.99968,0.0,0.03766]
[1777655710261,50.08,78290.81,0.0,0.99968,0.0,0.0376]
[1777655713279,50.08,78281.9,0.0,0.99967,0.0,0.03832]
[1777655714286,50.08,78281.04,0.0,0.99967,0.0,0.03839]
[1777655716303,50.08,78273.06,0.0,0.99967,0.0,0.03904]
[1777655717308,50.08,78270.66,0.0,0.99967,0.0,0.03923]
[1777655720329,50.08,78265.79,0.0,0.99966,0.0,0.03964]
[1777655724357,50.08,78260.26,0.0,0.99966,0.0,0.0401]
[1777655728385,50.08,78254.5,0.0,0.99965,0.0,0.04059]
[1777655733419,50.08,78251.88,0.0,0.99965,0.0,0.04053]
[1777655737448,50.08,78256.89,0.0,0.99966,0.0,0.0401]
[1777655740470,50.08,78257.86,0.0,0.99966,0.0,0.04002]
[1777655743496,50.08,78271.64,0.0,0.99967,0.0,0.03888]
[1777655744500,50.08,78290.01,0.0,0.99968,0.0,0.0374]
[1777655745506,50.08,78303.92,0.0,0.99969,0.0,0.03632]
[1777655746520,50.08,78305.6,0.0,0.99969,0.0,0.03619]
[1777655749536,50.08,78298.18,0.0,0.99969,0.0,0.03676]
[1777655754570,50.08,78304.04,0.0,0.99969,0.0,0.03631]
[1777655759604,50.08,78300.04,0.0,0.99969,0.0,0.03662]
[1777655764640,50.08,78299.28,0.0,0.99969,0.0,0.03667]
[1777655769674,50.08,78291.27,0.0,0.99968,0.0,0.0373]
[1777655770681,50.08,78285.29,0.0,0.99968,0.0,0.03777]
[1777655775717,50.08,78285.76,0.0,0.99968,0.0,0.03774]
[1777655780752,50.08,78276.57,0.0,0.99967,0.0,0.03848]
[1777655784780,50.08,78269.32,0.0,0.99967,0.0,0.03907]
[1777655785787,50.08,78275.41,0.0,0.99967,0.0,0.03857]
[1777655790823,50.08,78277.05,0.0,0.99967,0.0,0.03844]
[1777655795858,50.08,78275.74,0.0,0.99967,0.0,0.03827]
[1777655800893,50.08,78275.3,0.0,0.99967,0.0,0.03831]
[1777655805927,50.08,78273.32,0.0,0.99967,0.0,0.03847]
[1777655810962,50.08,78271.14,0.0,0.99967,0.0,0.03864]
[1777655815997,50.08,78271.28,0.0,0.99967,0.0,0.03863]
[1777655821032,50.08,78268.84,0.0,0.99967,0.0,0.03883]
[1777655822807,50.08,78251.85,0.0,0.99966,0.0,0.04024]
[1777655825067,50.08,78279.07,0.0,0.99968,0.0,0.038]
[1777655826070,50.08,78284.51,0.0,0.99968,0.0,0.03757]
[1777655831107,50.08,78286.42,0.0,0.99968,0.0,0.03742]
[1777655836141,50.08,78288.81,0.0,0.99968,0.0,0.03723]
[1777655838161,50.08,78294.73,0.0,0.99969,0.0,0.03677]
[1777655843192,50.08,78295.01,0.0,0.99969,0.0,0.03674]
[1777655848225,50.08,78293.14,0.0,0.99969,0.0,0.03689]
[1777655849232,50.08,78287.7,0.0,0.99968,0.0,0.03732]
[1777655854267,50.08,78289.5,0.0,0.99969,0.0,0.03691]
[1777655859325,50.08,78290.49,0.0,0.99969,0.0,0.03683]
[1777655860319,50.08,78281.9,0.0,0.99968,0.0,0.03751]
[1777655861330,50.08,78268.35,0.0,0.99967,0.0,0.0386]
[1777655862336,50.08,78262.32,0.0,0.99967,0.0,0.03909]
[1777655863338,50.08,78269.69,0.0,0.99967,0.0,0.03849]
[1777655864345,50.08,78274.52,0.0,0.99968,0.0,0.0381]
[1777655868373,50.08,78279.71,0.0,0.99968,0.0,0.03768]
[1777655869379,50.08,78283.05,0.0,0.99968,0.0,0.03742]
[1777655874415,50.08,78285.47,0.0,0.99968,0.0,0.03723]
[1777655879451,50.08,78286.88,0.0,0.99969,0.0,0.03711]
[1777655884487,50.08,78288.0,0.0,0.99969,0.0,0.03703]
[1777655889522,50.08,78284.54,0.0,0.99968,0.0,0.0373]
[1777655894560,50.08,78289.47,0.0,0.99969,0.0,0.03691]
[1777655897584,50.08,78302.51,0.0,0.9997,0.0,0.03591]
[1777655898590,50.08,78313.14,0.0,0.9997,0.0,0.0351]
[1777655899597,50.08,78316.12,0.0,0.99971,0.0,0.03488]
[1777655904632,50.08,78311.38,0.0,0.9997,0.0,0.03524]
[1777655909668,50.08,78311.31,0.0,0.9997,0.0,0.03524]
[1777655914701,50.08,78310.74,0.0,0.9997,0.0,0.03503]
[1777655919737,50.08,78307.18,0.0,0.9997,0.0,0.0353]
[1777655924772,50.08,78306.73,0.0,0.9997,0.0,0.03533]
[1777655929807,50.08,78305.32,0.0,0.9997,0.0,0.03544]
[1777655934845,50.08,78304.33,0.0,0.9997,0.0,0.03551]
[1777655939878,50.08,78305.24,0.0,0.9997,0.0,0.03544]
[1777655944914,50.08,78305.99,0.0,0.9997,0.0,0.03539]
[1777655949952,50.08,78306.15,0.0,0.9997,0.0,0.03537]
[1777655952972,50.08,78297.63,0.0,0.99969,0.0,0.03602]
[1777655958005,50.08,78295.5,0.0,0.99969,0.0,0.03618]
[1777655963829,50.08,78298.57,0.0,0.9997,0.0,0.03595]
[1777655969082,50.08,78297.58,0.0,0.99969,0.0,0.03602]
[1777655972104,50.08,78291.67,0.0,0.99969,0.0,0.03622]
[1777655977139,50.08,78293.27,0.0,0.99969,0.0,0.03609]
[1777655982174,50.08,78293.68,0.0,0.99969,0.0,0.03606]
[1777655987208,50.08,78297.42,0.0,0.9997,0.0,0.03578]
[1777655992244,50.08,78295.42,0.0,0.9997,0.0,0.03593]
[1777655997280,50.08,78292.79,0.0,0.99969,0.0,0.03613]
[1777656002315,50.08,78293.71,0.0,0.99969,0.0,0.03606]
[1777656006343,50.08,78299.04,0.0,0.9997,0.0,0.03565]
[1777656011380,50.08,78302.42,0.0,0.9997,0.0,0.0354]
[1777656015405,50.08,78293.21,0.0,0.99969,0.0,0.0361]
[1777656017419,50.08,78278.23,0.0,0.99968,0.0,0.03726]
[1777656018428,50.08,78273.04,0.0,0.99968,0.0,0.03767]
[1777656021448,50.08,78264.95,0.0,0.99967,0.0,0.03832]
[1777656025477,50.08,78259.08,0.0,0.99967,0.0,0.0388]
[1777656030512,50.08,78260.26,0.0,0.99967,0.0,0.03871]
[1777656035547,50.08,78258.84,0.0,0.99967,0.0,0.03855]
[1777656040582,50.08,78251.89,0.0,0.99967,0.0,0.03912]
[1777656042595,50.08,78250.97,0.0,0.99967,0.0,0.03919]
[1777656047639,50.08,78250.01,0.0,0.99966,0.0,0.03927]
[1777656052666,50.08,78247.43,0.0,0.99966,0.0,0.03949]
[1777656057701,50.08,78244.28,0.0,0.99966,0.0,0.03975]
[1777656062736,50.08,78241.87,0.0,0.99966,0.0,0.03995]
[1777656067771,50.08,78242.01,0.0,0.99966,0.0,0.03994]
[1777656072806,50.08,78244.38,0.0,0.99966,0.0,0.03974]
[1777656077842,50.08,78230.34,0.0,0.99965,0.0,0.04093]
[1777656078848,50.08,78226.57,0.0,0.99965,0.0,0.04126]
[1777656083882,50.08,78225.72,0.0,0.99965,0.0,0.04133]
[1777656088919,50.08,78228.22,0.0,0.99965,0.0,0.04112]
[1777656092946,50.08,78239.73,0.0,0.99966,0.0,0.03985]
[1777656095966,50.08,78253.23,0.0,0.99967,0.0,0.03873]
[1777656101002,50.08,78253.08,0.0,0.99967,0.0,0.03874]
[1777656106037,50.08,78250.48,0.0,0.99967,0.0,0.03895]
[1777656109060,50.08,78244.36,0.0,0.99966,0.0,0.03946]
[1777656114093,50.08,78242.56,0.0,0.99966,0.0,0.03961]
[1777656119128,50.08,78242.83,0.0,0.99966,0.0,0.03959]
[1777656122152,50.08,78253.83,0.0,0.99967,0.0,0.03868]
[1777656128191,50.08,78256.74,0.0,0.99967,0.0,0.03844]
[1777656129200,50.08,78265.66,0.0,0.99968,0.0,0.03772]
[1777656135058,50.08,78264.09,0.0,0.99968,0.0,0.03785]
[1777656137253,50.08,78252.51,0.0,0.99967,0.0,0.03879]
[1777656138261,50.08,78245.13,0.0,0.99966,0.0,0.0394]
[1777656143296,50.08,78244.85,0.0,0.99966,0.0,0.03942]
[1777656148331,50.08,78234.66,0.0,0.99966,0.0,0.04028]
[1777656150345,50.08,78226.52,0.0,0.99965,0.0,0.04097]
[1777656152360,50.08,78222.66,0.0,0.99965,0.0,0.04102]
[1777656157393,50.08,78220.45,0.0,0.99965,0.0,0.04121]
[1777656162429,50.08,78217.4,0.0,0.99964,0.0,0.04147]
[1777656167463,50.08,78212.4,0.0,0.99964,0.0,0.04191]
[1777656172499,50.08,78205.45,0.0,0.99963,0.0,0.04253]
[1777656173506,50.08,78196.13,0.0,0.99963,0.0,0.04336]
[1777656178543,50.08,78193.46,0.0,0.99962,0.0,0.04361]
[1777656181561,50.08,78201.47,0.0,0.99963,0.0,0.04288]
[1777656186599,50.08,78196.0,0.0,0.99963,0.0,0.04338]
[1777656191633,50.08,78195.03,0.0,0.99963,0.0,0.04346]
[1777656196666,50.08,78196.61,0.0,0.99963,0.0,0.04332]
[1777656199687,50.08,78203.67,0.0,0.99963,0.0,0.04268]
[1777656204724,50.08,78210.18,0.0,0.99964,0.0,0.04211]
[1777656205730,50.08,78210.45,0.0,0.99964,0.0,0.04208]
[1777656210765,50.08,78210.46,0.0,0.99964,0.0,0.04208]
[1777656215800,50.08,78208.95,0.0,0.99964,0.0,0.04192]
[1777656220837,50.08,78210.58,0.0,0.99964,0.0,0.04177]
[1777656225872,50.08,78208.84,0.0,0.99964,0.0,0.04193]
[1777656230906,50.08,78207.11,0.0,0.99964,0.0,0.04208]
[1777656235942,50.08,78207.16,0.0,0.99964,0.0,0.04208]
[1777656240978,50.08,78202.87,0.0,0.99963,0.0,0.04246]
[1777656246018,50.08,78206.18,0.0,0.99964,0.0,0.04216]
[1777656251050,50.08,78206.21,0.0,0.99964,0.0,0.04216]
[1777656257092,50.08,78205.81,0.0,0.99964,0.0,0.0422]
[1777656262128,50.08,78207.64,0.0,0.99964,0.0,0.04203]
[1777656265149,50.08,78195.24,0.0,0.99963,0.0,0.04314]
[1777656270184,50.08,78191.61,0.0,0.99962,0.0,0.04347]
[1777656275218,50.08,78192.84,0.0,0.99963,0.0,0.04306]
[1777656280254,50.08,78190.07,0.0,0.99963,0.0,0.04331]
[1777656285289,50.08,78190.12,0.0,0.99963,0.0,0.0433]
[1777656290324,50.08,78191.75,0.0,0.99963,0.0,0.04315]
[1777656296184,50.08,78193.77,0.0,0.99963,0.0,0.04297]
[1777656301400,50.08,78194.26,0.0,0.99963,0.0,0.04293]
[1777656306435,50.08,78194.56,0.0,0.99963,0.0,0.0429]
[1777656313485,50.08,78194.95,0.0,0.99963,0.0,0.04287]
[1777656316327,50.08,78175.59,0.0,0.99961,0.0,0.04464]
[1777656317517,50.08,78167.33,0.0,0.99961,0.0,0.04542]
[1777656320538,50.08,78173.3,0.0,0.99961,0.0,0.04485]
[1777656325574,50.08,78173.07,0.0,0.99961,0.0,0.04488]
[1777656330608,50.08,78171.46,0.0,0.99961,0.0,0.04503]
[1777656335643,50.08,78171.75,0.0,0.99961,0.0,0.04469]
[1777656340678,50.08,78172.99,0.0,0.99961,0.0,0.04457]
[1777656345713,50.08,78173.67,0.0,0.99961,0.0,0.04451]
[1777656350748,50.08,78172.03,0.0,0.99961,0.0,0.04466]
[1777656355783,50.08,78171.67,0.0,0.99961,0.0,0.04469]
[1777656360834,50.08,78168.67,0.0,0.99961,0.0,0.04498]
[1777656362834,50.08,78160.57,0.0,0.9996,0.0,0.04574]
[1777656367869,50.08,78160.64,0.0,0.9996,0.0,0.04574]
[1777656373912,50.08,78159.54,0.0,0.9996,0.0,0.04584]
[1777656378947,50.08,78159.56,0.0,0.9996,0.0,0.04584]
[1777656383982,50.08,78166.19,0.0,0.99961,0.0,0.04521]
[1777656389018,50.08,78165.06,0.0,0.99961,0.0,0.04532]
[1777656394057,50.08,78162.4,0.0,0.99961,0.0,0.04525]
[1777656399089,50.08,78159.94,0.0,0.99961,0.0,0.04549]
[1777656404122,50.08,78165.74,0.0,0.99961,0.0,0.04494]
[1777656409158,50.08,78166.17,0.0,0.99961,0.0,0.0449]
[1777656414195,50.08,78162.9,0.0,0.99961,0.0,0.0452]
[1777656419232,50.08,78158.28,0.0,0.9996,0.0,0.04564]
[1777656424263,50.08,78161.09,0.0,0.99961,0.0,0.04538]
[1777656429298,50.08,78161.81,0.0,0.99961,0.0,0.04531]
[1777656434334,50.08,78164.01,0.0,0.99961,0.0,0.0451]
[1777656439368,50.08,78168.83,0.0,0.99961,0.0,0.04465]
[1777656443398,50.08,78173.88,0.0,0.99962,0.0,0.04418]
[1777656447425,50.08,78185.37,0.0,0.99963,0.0,0.04312]
[1777656452462,50.08,78192.13,0.0,0.99964,0.0,0.04222]
[1777656457496,50.08,78192.19,0.0,0.99964,0.0,0.04221]
[1777656462531,50.08,78190.07,0.0,0.99963,0.0,0.0424]
[1777656467565,50.08,78185.54,0.0,0.99963,0.0,0.04281]
[1777656472600,50.08,78189.41,0.0,0.99963,0.0,0.04246]
[1777656477636,50.08,78193.28,0.0,0.99964,0.0,0.04211]
[1777656482671,50.08,78196.06,0.0,0.99964,0.0,0.04187]
[1777656487707,50.08,78195.71,0.0,0.99964,0.0,0.0419]
[1777656492743,50.08,78190.23,0.0,0.99963,0.0,0.04239]
[1777656498784,50.08,78191.35,0.0,0.99963,0.0,0.04229]
[1777656503820,50.08,78194.49,0.0,0.99964,0.0,0.04201]
[1777656508855,50.08,78194.47,0.0,0.99964,0.0,0.04201]
[1777656513891,50.08,78192.91,0.0,0.99964,0.0,0.04185]
[1777656518928,50.08,78193.47,0.0,0.99964,0.0,0.0418]
[1777656523962,50.08,78195.0,0.0,0.99964,0.0,0.04167]
[1777656528996,50.08,78198.5,0.0,0.99964,0.0,0.04136]
[1777656534032,50.08,78198.09,0.0,0.99964,0.0,0.0414]
[1777656539067,50.08,78198.39,0.0,0.99964,0.0,0.04137]
[1777656544102,50.08,78197.05,0.0,0.99964,0.0,0.04149]
[1777656549143,50.08,78196.63,0.0,0.99964,0.0,0.04152]
[1777656554178,50.08,78196.3,0.0,0.99964,0.0,0.04155]
[1777656559214,50.08,78200.19,0.0,0.99964,0.0,0.04121]
[1777656561227,50.08,78193.04,0.0,0.99964,0.0,0.04184]
[1777656562235,50.08,78191.13,0.0,0.99964,0.0,0.04201]
[1777656563241,50.08,78185.91,0.0,0.99963,0.0,0.04247]
[1777656564248,50.08,78177.07,0.0,0.99963,0.0,0.04327]
[1777656565256,50.08,78172.67,0.0,0.99962,0.0,0.04367]
[1777656568277,50.08,78170.31,0.0,0.99962,0.0,0.04389]
[1777656573311,50.08,78169.54,0.0,0.99962,0.0,0.04365]
[1777656578345,50.08,78169.42,0.0,0.99962,0.0,0.04366]
[1777656583384,50.08,78173.21,0.0,0.99962,0.0,0.04331]
[1777656587415,50.08,78179.79,0.0,0.99963,0.0,0.04272]
[1777656592450,50.08,78182.94,0.0,0.99963,0.0,0.04244]
[1777656594463,50.08,78193.6,0.0,0.99964,0.0,0.04149]
[1777656595471,50.08,78201.35,0.0,0.99965,0.0,0.04082]
[1777656596477,50.08,78207.02,0.0,0.99965,0.0,0.04033]
[1777656597485,50.08,78213.66,0.0,0.99966,0.0,0.03977]
[1777656599498,50.08,78220.71,0.0,0.99966,0.0,0.03918]
[1777656602519,50.08,78224.66,0.0,0.99967,0.0,0.03885]
[1777656604537,50.08,78229.79,0.0,0.99967,0.0,0.03843]
[1777656609568,50.08,78224.89,0.0,0.99967,0.0,0.03883]
[1777656611584,50.08,78218.96,0.0,0.99966,0.0,0.03933]
[1777656612590,50.08,78214.4,0.0,0.99966,0.0,0.03971]
[1777656617624,50.08,78213.03,0.0,0.99966,0.0,0.03982]
[1777656622659,50.08,78213.3,0.0,0.99966,0.0,0.0398]
[1777656627696,50.08,78213.69,0.0,0.99966,0.0,0.03977]
[1777656632734,50.08,78214.67,0.0,0.99966,0.0,0.0394]
[1777656634552,50.08,78205.76,0.0,0.99965,0.0,0.04015]
[1777656636759,50.08,78200.21,0.0,0.99965,0.0,0.04063]
[1777656639587,50.08,78193.49,0.0,0.99964,0.0,0.04121]
[1777656644814,50.08,78190.3,0.0,0.99964,0.0,0.04149]
[1777656649848,50.08,78189.6,0.0,0.99964,0.0,0.04155]
[1777656654883,50.08,78194.52,0.0,0.99965,0.0,0.04112]
[1777656659919,50.08,78192.7,0.0,0.99964,0.0,0.04128]
[1777656663947,50.08,78184.29,0.0,0.99964,0.0,0.04202]
[1777656668982,50.08,78189.21,0.0,0.99964,0.0,0.04158]
[1777656674016,50.08,78190.25,0.0,0.99964,0.0,0.04149]
[1777656679053,50.08,78195.64,0.0,0.99965,0.0,0.04102]
[1777656680062,50.08,78185.79,0.0,0.99964,0.0,0.04188]
[1777656685093,50.08,78187.68,0.0,0.99964,0.0,0.04172]
[1777656690129,50.08,78188.47,0.0,0.99964,0.0,0.04165]
[1777656693150,50.08,78184.11,0.0,0.99964,0.0,0.04173]
[1777656694157,50.08,78176.75,0.0,0.99963,0.0,0.04239]
[1777656699192,50.08,78174.81,0.0,0.99963,0.0,0.04256]
[1777656704227,50.08,78174.25,0.0,0.99963,0.0,0.04261]
[1777656709263,50.08,78171.79,0.0,0.99963,0.0,0.04283]
[1777656714296,50.08,78169.27,0.0,0.99963,0.0,0.04306]
[1777656719332,50.08,78165.57,0.0,0.99962,0.0,0.0434]
[1777656724367,50.08,78164.27,0.0,0.99962,0.0,0.04352]
[1777656729402,50.08,78164.44,0.0,0.99962,0.0,0.0435]
[1777656732424,50.08,78169.92,0.0,0.99963,0.0,0.043]
[1777656735445,50.08,78175.99,0.0,0.99963,0.0,0.04246]
[1777656740480,50.08,78179.97,0.0,0.99964,0.0,0.0421]
[1777656743501,50.08,78185.26,0.0,0.99964,0.0,0.04163]
[1777656748536,50.08,78182.68,0.0,0.99964,0.0,0.04186]
[1777656753571,50.08,78183.57,0.0,0.99964,0.0,0.04149]
[1777656758606,50.08,78185.15,0.0,0.99964,0.0,0.04135]
[1777656763642,50.08,78185.44,0.0,0.99964,0.0,0.04132]
[1777656764648,50.08,78179.37,0.0,0.99964,0.0,0.04186]
[1777656769685,50.08,78181.17,0.0,0.99964,0.0,0.0417]
[1777656774720,50.08,78182.09,0.0,0.99964,0.0,0.04162]
[1777656779755,50.08,78189.35,0.0,0.99965,0.0,0.04098]
[1777656785797,50.08,78190.35,0.0,0.99965,0.0,0.04089]
[1777656791842,50.08,78187.46,0.0,0.99964,0.0,0.04115]
[1777656796876,50.08,78189.12,0.0,0.99965,0.0,0.041]
[1777656797880,50.08,78197.5,0.0,0.99965,0.0,0.04028]
[1777656802917,50.08,78206.22,0.0,0.99966,0.0,0.03954]
[1777656807950,50.08,78208.32,0.0,0.99966,0.0,0.03937]
[1777656812986,50.08,78207.39,0.0,0.99966,0.0,0.03916]
[1777656818021,50.08,78204.59,0.0,0.99966,0.0,0.03939]
[1777656822050,50.08,78199.27,0.0,0.99966,0.0,0.03984]
[1777656827084,50.08,78197.01,0.0,0.99965,0.0,0.04003]
[1777656832119,50.08,78197.18,0.0,0.99965,0.0,0.04002]
[1777656837155,50.08,78200.28,0.0,0.99966,0.0,0.03976]
[1777656842190,50.08,78198.81,0.0,0.99966,0.0,0.03988]
[1777656847225,50.08,78198.87,0.0,0.99966,0.0,0.03988]
[1777656852260,50.08,78198.83,0.0,0.99966,0.0,0.03988]
[1777656857295,50.08,78199.47,0.0,0.99966,0.0,0.03983]
[1777656862330,50.08,78201.38,0.0,0.99966,0.0,0.03966]
[1777656867365,50.08,78200.68,0.0,0.99966,0.0,0.03972]
[1777656872399,50.08,78201.85,0.0,0.99966,0.0,0.03934]
[1777656875423,50.08,78212.33,0.0,0.99967,0.0,0.03847]
[1777656881464,50.08,78215.04,0.0,0.99967,0.0,0.03825]
[1777656884485,50.08,78206.95,0.0,0.99966,0.0,0.03892]
[1777656885492,50.08,78203.08,0.0,0.99966,0.0,0.03924]
[1777656887513,50.08,78193.71,0.0,0.99965,0.0,0.04003]
[1777656888513,50.08,78192.75,0.0,0.99965,0.0,0.04011]
[1777656893550,50.08,78184.33,0.0,0.99965,0.0,0.04083]
[1777656894555,50.08,78183.08,0.0,0.99965,0.0,0.04094]
[1777656897577,50.08,78188.4,0.0,0.99965,0.0,0.04048]
[1777656903619,50.08,78187.29,0.0,0.99965,0.0,0.04058]
[1777656908654,50.08,78186.51,0.0,0.99965,0.0,0.04064]
[1777656910670,50.08,78193.02,0.0,0.99965,0.0,0.04008]
[1777656911677,50.08,78195.19,0.0,0.99966,0.0,0.0399]
[1777656916710,50.08,78195.58,0.0,0.99966,0.0,0.03987]
[1777656921746,50.08,78195.44,0.0,0.99966,0.0,0.03988]
[1777656926780,50.08,78189.62,0.0,0.99965,0.0,0.04038]
[1777656931815,50.08,78188.9,0.0,0.99965,0.0,0.04015]
[1777656933835,50.08,78193.98,0.0,0.99966,0.0,0.03972]
[1777656936856,50.08,78205.06,0.0,0.99967,0.0,0.03879]
[1777656941893,50.08,78203.53,0.0,0.99966,0.0,0.03892]
[1777656946930,50.08,78204.66,0.0,0.99967,0.0,0.03882]
[1777656951962,50.08,78202.97,0.0,0.99966,0.0,0.03896]
[1777656956997,50.08,78207.41,0.0,0.99967,0.0,0.0386]
[1777656960027,50.08,78215.83,0.0,0.99967,0.0,0.03791]
[1777656963040,50.08,78225.01,0.0,0.99968,0.0,0.03717]
[1777656966062,50.08,78230.55,0.0,0.99968,0.0,0.03674]
[1777656971929,50.08,78233.12,0.0,0.99969,0.0,0.03654]
[1777656977137,50.08,78233.82,0.0,0.99969,0.0,0.03648]
[1777656979152,50.08,78228.72,0.0,0.99968,0.0,0.03688]
[1777656984253,50.08,78234.93,0.0,0.99969,0.0,0.03639]
[1777656989280,50.08,78234.13,0.0,0.99969,0.0,0.03646]
[1777656994316,50.08,78234.3,0.0,0.99969,0.0,0.03618]
[1777656999370,50.08,78245.84,0.0,0.9997,0.0,0.03529]
[1777657000376,50.08,78261.15,0.0,0.99971,0.0,0.03415]
[1777657003398,50.08,78268.98,0.0,0.99971,0.0,0.03358]
[1777657005435,50.08,78263.92,0.0,0.99971,0.0,0.03395]
[1777657007430,50.08,78269.4,0.0,0.99971,0.0,0.03355]
[1777657009444,50.08,78274.43,0.0,0.99972,0.0,0.03319]
[1777657011458,50.08,78281.2,0.0,0.99972,0.0,0.03271]
[1777657013472,50.08,78286.25,0.0,0.99973,0.0,0.03235]
[1777657014479,50.08,78291.48,0.0,0.99973,0.0,0.03199]
[1777657016495,50.08,78295.91,0.0,0.99973,0.0,0.03168]
[1777657021530,50.08,78293.18,0.0,0.99973,0.0,0.03187]
[1777657025558,50.08,78287.77,0.0,0.99973,0.0,0.03224]
[1777657030595,50.08,78284.72,0.0,0.99972,0.0,0.03246]
[1777657033616,50.08,78297.55,0.0,0.99973,0.0,0.03157]
[1777657034624,50.08,78310.14,0.0,0.99974,0.0,0.03072]
[1777657035629,50.08,78314.68,0.0,0.99974,0.0,0.03042]
[1777657036635,50.08,78323.44,0.0,0.99975,0.0,0.02984]
[1777657041670,50.08,78322.17,0.0,0.99975,0.0,0.02993]
[1777657042677,50.08,78316.18,0.0,0.99974,0.0,0.03032]
[1777657044693,50.08,78312.81,0.0,0.99974,0.0,0.03054]
[1777657048726,50.08,78319.38,0.0,0.99975,0.0,0.03011]
[1777657052747,50.08,78322.78,0.0,0.99975,0.0,0.02966]
[1777657054762,50.08,78329.75,0.0,0.99975,0.0,0.02921]
[1777657055770,50.08,78329.97,0.0,0.99975,0.0,0.0292]
[1777657056776,50.08,78339.18,0.0,0.99976,0.0,0.02862]
[1777657057782,50.08,78349.13,0.0,0.99976,0.0,0.028]
[1777657058820,50.08,78354.29,0.0,0.99977,0.0,0.02769]
[1777657059825,50.08,78372.6,0.0,0.99978,0.0,0.0266]
[1777657061827,50.08,78371.48,0.0,0.99978,0.0,0.02666]
[1777657066861,50.08,78377.43,0.0,0.99978,0.0,0.02632]
[1777657067876,50.08,78380.78,0.0,0.99978,0.0,0.02612]
[1777657071899,50.08,78374.83,0.0,0.99978,0.0,0.02647]
[1777657076933,50.08,78366.57,0.0,0.99977,0.0,0.02695]
[1777657077940,50.08,78374.09,0.0,0.99978,0.0,0.02651]
[1777657080961,50.08,78385.5,0.0,0.99978,0.0,0.02585]
[1777657081968,50.08,78402.92,0.0,0.99979,0.0,0.02488]
[1777657082976,50.08,78410.2,0.0,0.9998,0.0,0.02448]
[1777657084989,50.08,78402.88,0.0,0.99979,0.0,0.02488]
[1777657085996,50.08,78396.31,0.0,0.99979,0.0,0.02525]
[1777657087002,50.08,78406.51,0.0,0.99979,0.0,0.02468]
[1777657088010,50.08,78410.28,0.0,0.9998,0.0,0.02448]
[1777657090029,50.08,78412.59,0.0,0.9998,0.0,0.02436]
[1777657095060,50.08,78412.69,0.0,0.9998,0.0,0.02435]
[1777657098086,50.08,78419.2,0.0,0.9998,0.0,0.024]
[1777657099097,50.08,78427.77,0.0,0.9998,0.0,0.02355]
[1777657100099,50.08,78447.63,0.0,0.99981,0.0,0.02253]
[1777657101110,50.08,78458.81,0.0,0.99982,0.0,0.02198]
[1777657102114,50.08,78464.13,0.0,0.99982,0.0,0.02172]
[1777657103123,50.08,78476.57,0.0,0.99983,0.0,0.02113]
[1777657104128,50.08,78482.42,0.0,0.99983,0.0,0.02085]
[1777657108158,50.08,78476.3,0.0,0.99983,0.0,0.02114]
[1777657109163,50.08,78466.1,0.0,0.99982,0.0,0.02163]
[1777657110172,50.08,78447.59,0.0,0.99981,0.0,0.02254]
[1777657111182,50.08,78440.29,0.0,0.99981,0.0,0.02273]
[1777657112184,50.08,78428.54,0.0,0.99981,0.0,0.02333]
[1777657114198,50.08,78436.11,0.0,0.99981,0.0,0.02294]
[1777657117222,50.08,78446.56,0.0,0.99981,0.0,0.02241]
[1777657118229,50.08,78449.5,0.0,0.99982,0.0,0.02226]
[1777657121252,50.08,78445.66,0.0,0.99981,0.0,0.02246]
[1777657124272,50.08,78423.61,0.0,0.9998,0.0,0.02358]
[1777657125277,50.08,78415.31,0.0,0.9998,0.0,0.02402]
[1777657130313,50.08,78418.65,0.0,0.9998,0.0,0.02384]
[1777657135347,50.08,78414.32,0.0,0.9998,0.0,0.02407]
[1777657139143,50.08,78422.46,0.0,0.9998,0.0,0.02364]
[1777657140382,50.08,78431.22,0.0,0.99981,0.0,0.02319]
[1777657142397,50.08,78446.37,0.0,0.99981,0.0,0.02242]
[1777657143404,50.08,78454.95,0.0,0.99982,0.0,0.022]
[1777657144410,50.08,78456.81,0.0,0.99982,0.0,0.0219]
[1777657147432,50.08,78461.65,0.0,0.99982,0.0,0.02167]
[1777657149213,50.08,78454.43,0.0,0.99982,0.0,0.02202]
[1777657153478,50.08,78452.01,0.0,0.99982,0.0,0.02214]
[1777657154481,50.08,78455.84,0.0,0.99982,0.0,0.02195]
[1777657159283,50.08,78474.93,0.0,0.99983,0.0,0.02104]
[1777657162540,50.08,78472.79,0.0,0.99983,0.0,0.02114]
[1777657165562,50.08,78467.04,0.0,0.99982,0.0,0.02141]
[1777657167576,50.08,78461.11,0.0,0.99982,0.0,0.0217]
[1777657172609,50.08,78456.58,0.0,0.99982,0.0,0.02174]
[1777657174624,50.08,78450.29,0.0,0.99982,0.0,0.02205]
[1777657177647,50.08,78455.98,0.0,0.99982,0.0,0.02177]
[1777657179659,50.08,78464.57,0.0,0.99982,0.0,0.02136]
[1777657184694,50.08,78465.48,0.0,0.99982,0.0,0.02131]
[1777657189732,50.08,78464.04,0.0,0.99982,0.0,0.02138]
[1777657192750,50.08,78469.61,0.0,0.99983,0.0,0.02112]
[1777657195774,50.08,78475.2,0.0,0.99983,0.0,0.02086]
[1777657200807,50.08,78480.99,0.0,0.99983,0.0,0.02059]
[1777657205841,50.08,78480.41,0.0,0.99983,0.0,0.02061]
[1777657210878,50.08,78479.59,0.0,0.99983,0.0,0.02065]
[1777657215911,50.08,78479.48,0.0,0.99983,0.0,0.02066]
[1777657218933,50.08,78482.77,0.0,0.99983,0.0,0.02051]
[1777657224980,50.08,78482.11,0.0,0.99983,0.0,0.02054]
[1777657230016,50.08,78482.9,0.0,0.99983,0.0,0.0205]
[1777657233041,50.08,78478.53,0.0,0.99983,0.0,0.02054]
[1777657234044,50.08,78491.83,0.0,0.99984,0.0,0.01993]
[1777657235051,50.08,78494.29,0.0,0.99984,0.0,0.01982]
[1777657239086,50.08,78487.71,0.0,0.99983,0.0,0.02012]
[1777657241094,50.08,78477.27,0.0,0.99983,0.0,0.02059]
[1777657242100,50.08,78483.17,0.0,0.99983,0.0,0.02032]
[1777657247135,50.08,78482.87,0.0,0.99983,0.0,0.02034]
[1777657249151,50.08,78496.12,0.0,0.99984,0.0,0.01974]
[1777657250158,50.08,78510.97,0.0,0.99984,0.0,0.01909]
[1777657251166,50.08,78519.42,0.0,0.99985,0.0,0.01873]
[1777657252171,50.08,78522.77,0.0,0.99985,0.0,0.01859]
[1777657257207,50.08,78521.85,0.0,0.99985,0.0,0.01863]
[1777657258212,50.08,78526.98,0.0,0.99985,0.0,0.01841]
[1777657262241,50.08,78520.93,0.0,0.99985,0.0,0.01867]
[1777657267276,50.08,78515.15,0.0,0.99985,0.0,0.01891]
[1777657268284,50.08,78505.9,0.0,0.99984,0.0,0.01931]
[1777657273317,50.08,78511.28,0.0,0.99984,0.0,0.01908]
[1777657278352,50.08,78512.58,0.0,0.99984,0.0,0.01902]
[1777657283391,50.08,78509.68,0.0,0.99984,0.0,0.01915]
[1777657285404,50.08,78491.42,0.0,0.99984,0.0,0.01995]
[1777657287418,50.08,78483.76,0.0,0.99983,0.0,0.0203]
[1777657291446,50.08,78480.08,0.0,0.99983,0.0,0.0203]
[1777657293464,50.08,78473.9,0.0,0.99983,0.0,0.02058]
[1777657295478,50.08,78466.98,0.0,0.99983,0.0,0.02091]
[1777657300297,50.08,78460.61,0.0,0.99982,0.0,0.02121]
[1777657305554,50.08,78458.48,0.0,0.99982,0.0,0.02131]
[1777657308569,50.08,78449.77,0.0,0.99982,0.0,0.02173]
[1777657312599,50.08,78456.7,0.0,0.99982,0.0,0.02139]
[1777657316625,50.08,78462.3,0.0,0.99983,0.0,0.02113]
[1777657320437,50.08,78455.69,0.0,0.99982,0.0,0.02144]
[1777657324682,50.08,78450.14,0.0,0.99982,0.0,0.02171]
[1777657327701,50.08,78444.57,0.0,0.99982,0.0,0.02198]
[1777657328708,50.08,78438.92,0.0,0.99982,0.0,0.02226]
[1777657330724,50.08,78445.19,0.0,0.99982,0.0,0.02195]
[1777657335757,50.08,78443.98,0.0,0.99982,0.0,0.02201]
[1777657340794,50.08,78442.15,0.0,0.99982,0.0,0.0221]
[1777657346838,50.08,78441.32,0.0,0.99982,0.0,0.02214]
[1777657351873,50.08,78435.09,0.0,0.99982,0.0,0.02227]
[1777657355909,50.08,78428.6,0.0,0.99981,0.0,0.0226]
[1777657357922,50.08,78421.92,0.0,0.99981,0.0,0.02294]
[1777657359929,50.08,78427.71,0.0,0.99981,0.0,0.02264]
[1777657362950,50.08,78432.77,0.0,0.99981,0.0,0.02239]
[1777657367986,50.08,78428.01,0.0,0.99981,0.0,0.02263]
[1777657373022,50.08,78428.42,0.0,0.99981,0.0,0.02261]
[1777657375035,50.08,78429.68,0.0,0.99981,0.0,0.02254]
[1777657378060,50.08,78423.61,0.0,0.99981,0.0,0.02285]
[1777657382085,50.08,78423.97,0.0,0.99981,0.0,0.02283]
[1777657387120,50.08,78420.99,0.0,0.99981,0.0,0.02299]
[1777657391153,50.08,78422.28,0.0,0.99981,0.0,0.02292]
[1777657392162,50.08,78429.55,0.0,0.99981,0.0,0.02255]
[1777657393167,50.08,78432.68,0.0,0.99981,0.0,0.02239]
[1777657396187,50.08,78424.85,0.0,0.99981,0.0,0.02279]
[1777657398202,50.08,78416.94,0.0,0.99981,0.0,0.02319]
[1777657400216,50.08,78413.97,0.0,0.99981,0.0,0.02335]
[1777657405250,50.08,78419.11,0.0,0.99981,0.0,0.02308]
[1777657410288,50.08,78419.67,0.0,0.99981,0.0,0.02305]
[1777657415323,50.08,78421.01,0.0,0.99981,0.0,0.0228]
[1777657420358,50.08,78423.11,0.0,0.99981,0.0,0.0227]
[1777657425393,50.08,78431.51,0.0,0.99982,0.0,0.02227]
[1777657430427,50.08,78432.72,0.0,0.99982,0.0,0.02221]
[1777657435463,50.08,78434.3,0.0,0.99982,0.0,0.02214]
[1777657440498,50.08,78433.1,0.0,0.99982,0.0,0.0222]
[1777657444527,50.08,78427.58,0.0,0.99981,0.0,0.02247]
[1777657449561,50.08,78430.82,0.0,0.99981,0.0,0.02231]
[1777657451574,50.08,78425.49,0.0,0.99981,0.0,0.02258]
[1777657456610,50.08,78421.35,0.0,0.99981,0.0,0.02279]
[1777657459631,50.08,78415.12,0.0,0.99981,0.0,0.0231]
[1777657460639,50.08,78406.71,0.0,0.9998,0.0,0.02354]
[1777657465673,50.08,78404.0,0.0,0.9998,0.0,0.02368]
[1777657470708,50.08,78401.96,0.0,0.9998,0.0,0.02379]
[1777657475743,50.08,78402.37,0.0,0.9998,0.0,0.02358]
[1777657480778,50.08,78403.14,0.0,0.9998,0.0,0.02354]
[1777657485813,50.08,78405.57,0.0,0.9998,0.0,0.02342]
[1777657490848,50.08,78407.69,0.0,0.99981,0.0,0.02331]
[1777657495883,50.08,78410.04,0.0,0.99981,0.0,0.02318]
[1777657500918,50.08,78409.96,0.0,0.99981,0.0,0.02319]
[1777657501925,50.08,78416.97,0.0,0.99981,0.0,0.02283]
[1777657504947,50.08,78411.02,0.0,0.99981,0.0,0.02313]
[1777657509980,50.08,78408.35,0.0,0.99981,0.0,0.02327]
[1777657513002,50.08,78400.59,0.0,0.9998,0.0,0.02368]
[1777657517030,50.08,78385.74,0.0,0.9998,0.0,0.02447]
[1777657522065,50.08,78384.3,0.0,0.99979,0.0,0.02455]
[1777657527100,50.08,78381.76,0.0,0.99979,0.0,0.02469]
[1777657532135,50.08,78380.36,0.0,0.99979,0.0,0.02457]
[1777657537169,50.08,78377.67,0.0,0.99979,0.0,0.02472]
[1777657542205,50.08,78378.33,0.0,0.99979,0.0,0.02468]
[1777657548248,50.08,78379.16,0.0,0.99979,0.0,0.02464]
[1777657553282,50.08,78375.47,0.0,0.99979,0.0,0.02484]
[1777657558318,50.08,78378.57,0.0,0.99979,0.0,0.02467]
[1777657563352,50.08,78377.63,0.0,0.99979,0.0,0.02472]
[1777657565365,50.08,78372.21,0.0,0.99979,0.0,0.02502]
[1777657566373,50.08,78373.12,0.0,0.99979,0.0,0.02497]
[1777657569395,50.08,78384.37,0.0,0.9998,0.0,0.02435]
[1777657570401,50.08,78400.83,0.0,0.9998,0.0,0.02348]
[1777657571408,50.08,78402.44,0.0,0.9998,0.0,0.02339]
[1777657576444,50.08,78402.27,0.0,0.9998,0.0,0.0234]
[1777657581481,50.08,78403.33,0.0,0.99981,0.0,0.02335]
[1777657586514,50.08,78404.23,0.0,0.99981,0.0,0.0233]
[1777657591550,50.08,78402.82,0.0,0.99981,0.0,0.02319]
[1777657596586,50.08,78405.44,0.0,0.99981,0.0,0.02305]
[1777657601621,50.08,78405.71,0.0,0.99981,0.0,0.02304]
[1777657606656,50.08,78403.66,0.0,0.99981,0.0,0.02315]
[1777657611690,50.08,78408.24,0.0,0.99981,0.0,0.02291]
[1777657614711,50.08,78414.42,0.0,0.99981,0.0,0.0226]
[1777657619746,50.08,78416.65,0.0,0.99981,0.0,0.02248]
[1777657624782,50.08,78417.39,0.0,0.99981,0.0,0.02245]
[1777657629817,50.08,78419.8,0.0,0.99981,0.0,0.02233]
[1777657634852,50.08,78420.05,0.0,0.99981,0.0,0.02231]
[1777657639886,50.08,78421.33,0.0,0.99982,0.0,0.02225]
[1777657644921,50.08,78421.12,0.0,0.99981,0.0,0.02226]
[1777657648730,50.08,78414.83,0.0,0.99981,0.0,0.02258]
[1777657649960,50.08,78403.48,0.0,0.99981,0.0,0.02316]
[1777657650967,50.08,78404.24,0.0,0.99981,0.0,0.02312]
[1777657656006,50.08,78398.08,0.0,0.99981,0.0,0.02325]
[1777657661038,50.08,78394.12,0.0,0.9998,0.0,0.02346]
[1777657662043,50.08,78386.09,0.0,0.9998,0.0,0.02388]
[1777657663051,50.08,78382.34,0.0,0.9998,0.0,0.02408]
[1777657666073,50.08,78387.71,0.0,0.9998,0.0,0.02379]
[1777657670100,50.08,78393.96,0.0,0.9998,0.0,0.02347]
[1777657675135,50.08,78392.93,0.0,0.9998,0.0,0.02352]
[1777657680171,50.08,78394.11,0.0,0.9998,0.0,0.02346]
[1777657682184,50.08,78389.61,0.0,0.9998,0.0,0.02369]
[1777657683191,50.08,78382.94,0.0,0.9998,0.0,0.02405]
[1777657688225,50.08,78380.75,0.0,0.9998,0.0,0.02417]
[1777657693261,50.08,78387.37,0.0,0.9998,0.0,0.02381]
[1777657698296,50.08,78388.28,0.0,0.9998,0.0,0.02376]
[1777657703331,50.08,78389.88,0.0,0.9998,0.0,0.02368]
[1777657708366,50.08,78389.84,0.0,0.9998,0.0,0.02368]
[1777657713406,50.08,78391.14,0.0,0.9998,0.0,0.02343]
[1777657718436,50.08,78388.15,0.0,0.9998,0.0,0.02358]
[1777657723472,50.08,78387.25,0.0,0.9998,0.0,0.02363]
[1777657728511,50.08,78383.75,0.0,0.9998,0.0,0.02382]
[1777657731531,50.08,78389.23,0.0,0.9998,0.0,0.02353]
[1777657736563,50.08,78387.11,0.0,0.9998,0.0,0.02364]
[1777657742605,50.08,78383.46,0.0,0.9998,0.0,0.02383]
[1777657747640,50.08,78383.76,0.0,0.9998,0.0,0.02382]
[1777657749654,50.08,78394.66,0.0,0.99981,0.0,0.02324]
[1777657750663,50.08,78400.05,0.0,0.99981,0.0,0.02297]
[1777657755695,50.08,78400.92,0.0,0.99981,0.0,0.02292]
[1777657760731,50.08,78404.33,0.0,0.99981,0.0,0.02275]
[1777657765766,50.08,78406.56,0.0,0.99981,0.0,0.02263]
[1777657768787,50.08,78413.3,0.0,0.99981,0.0,0.02229]
[1777657770800,50.08,78414.66,0.0,0.99982,0.0,0.02223]
[1777657773822,50.08,78421.17,0.0,0.99982,0.0,0.02173]
[1777657774829,50.08,78428.18,0.0,0.99982,0.0,0.02139]
[1777657776846,50.08,78420.97,0.0,0.99982,0.0,0.02174]
[1777657777851,50.08,78421.78,0.0,0.99982,0.0,0.0217]
[1777657782886,50.08,78421.26,0.0,0.99982,0.0,0.02173]
[1777657787920,50.08,78423.78,0.0,0.99982,0.0,0.0216]
[1777657792955,50.08,78422.67,0.0,0.99982,0.0,0.02166]
[1777657797992,50.08,78422.8,0.0,0.99982,0.0,0.02165]
[1777657803032,50.08,78422.78,0.0,0.99982,0.0,0.02165]
[1777657808067,50.08,78421.55,0.0,0.99982,0.0,0.02171]
[1777657811089,50.08,78415.71,0.0,0.99982,0.0,0.022]
[1777657816123,50.08,78414.59,0.0,0.99982,0.0,0.02205]
[1777657821158,50.08,78417.74,0.0,0.99982,0.0,0.0219]
[1777657823173,50.08,78423.37,0.0,0.99982,0.0,0.02162]
[1777657826193,50.08,78415.9,0.0,0.99982,0.0,0.02199]
[1777657831229,50.08,78415.07,0.0,0.99982,0.0,0.02185]
[1777657836265,50.08,78415.4,0.0,0.99982,0.0,0.02184]
[1777657842306,50.08,78418.2,0.0,0.99982,0.0,0.0217]
[1777657847341,50.08,78416.56,0.0,0.99982,0.0,0.02178]
[1777657852377,50.08,78416.11,0.0,0.99982,0.0,0.0218]
[1777657857413,50.08,78417.37,0.0,0.99982,0.0,0.02174]
[1777657862465,50.08,78417.16,0.0,0.99982,0.0,0.02175]
[1777657864461,50.08,78411.03,0.0,0.99982,0.0,0.02205]
[1777657866474,50.08,78416.13,0.0,0.99982,0.0,0.0218]
[1777657869496,50.08,78420.78,0.0,0.99982,0.0,0.02157]
[1777657870507,50.08,78426.77,0.0,0.99982,0.0,0.02129]
[1777657871514,50.08,78431.9,0.0,0.99983,0.0,0.02104]
[1777657873523,50.08,78436.64,0.0,0.99983,0.0,0.02082]
[1777657878559,50.08,78436.79,0.0,0.99983,0.0,0.02081]
[1777657883630,50.08,78436.81,0.0,0.99983,0.0,0.02081]
[1777657885609,50.08,78443.29,0.0,0.99983,0.0,0.02051]
[1777657886621,50.08,78439.97,0.0,0.99983,0.0,0.02066]
[1777657888631,50.08,78426.66,0.0,0.99982,0.0,0.02129]
[1777657889638,50.08,78419.25,0.0,0.99982,0.0,0.02165]
[1777657890644,50.08,78416.32,0.0,0.99982,0.0,0.02179]
[1777657891651,50.08,78410.6,0.0,0.99982,0.0,0.0219]
[1777657893667,50.08,78406.88,0.0,0.99982,0.0,0.02208]
[1777657896687,50.08,78405.69,0.0,0.99982,0.0,0.02214]
[1777657901723,50.08,78408.82,0.0,0.99982,0.0,0.02199]
[1777657906757,50.08,78413.52,0.0,0.99982,0.0,0.02175]
[1777657911793,50.08,78413.62,0.0,0.99982,0.0,0.02175]
[1777657913810,50.08,78421.57,0.0,0.99982,0.0,0.02136]
[1777657914815,50.08,78431.39,0.0,0.99983,0.0,0.0209]
[1777657915820,50.08,78428.04,0.0,0.99983,0.0,0.02105]
[1777657918907,50.08,78434.37,0.0,0.99983,0.0,0.02076]
[1777657919908,50.08,78436.6,0.0,0.99983,0.0,0.02065]
[1777657920916,50.08,78442.26,0.0,0.99983,0.0,0.02039]
[1777657922931,50.08,78447.82,0.0,0.99983,0.0,0.02014]
[1777657925958,50.08,78455.5,0.0,0.99984,0.0,0.01979]
[1777657927971,50.08,78460.91,0.0,0.99984,0.0,0.01955]
[1777657933009,50.08,78463.24,0.0,0.99984,0.0,0.01944]
[1777657938040,50.08,78462.93,0.0,0.99984,0.0,0.01946]
[1777657941066,50.08,78468.53,0.0,0.99984,0.0,0.01921]
[1777657946101,50.08,78463.72,0.0,0.99984,0.0,0.01942]
[1777657951139,50.08,78463.06,0.0,0.99984,0.0,0.01929]
[1777657953156,50.08,78469.57,0.0,0.99984,0.0,0.01901]
[1777657954160,50.08,78474.48,0.0,0.99985,0.0,0.0188]
[1777657959193,50.08,78473.25,0.0,0.99984,0.0,0.01885]
[1777657964228,50.08,78475.78,0.0,0.99985,0.0,0.01874]
[1777657968261,50.08,78469.41,0.0,0.99984,0.0,0.01902]
[1777657970999,50.08,78475.19,0.0,0.99985,0.0,0.01877]
[1777657975316,50.08,78453.77,0.0,0.99984,0.0,0.0197]
[1777657981071,50.08,78448.28,0.0,0.99983,0.0,0.01995]
[1777657982365,50.08,78442.67,0.0,0.99983,0.0,0.02021]
[1777657987401,50.08,78443.2,0.0,0.99983,0.0,0.02018]
[1777657992434,50.08,78439.52,0.0,0.99983,0.0,0.02035]
[1777657996470,50.08,78430.9,0.0,0.99983,0.0,0.02075]
[1777657997470,50.08,78442.73,0.0,0.99983,0.0,0.0202]
[1777657998480,50.08,78459.63,0.0,0.99984,0.0,0.01944]
[1777658002523,50.08,78483.5,0.0,0.99985,0.0,0.01842]
[1777658004535,50.08,78489.45,0.0,0.99985,0.0,0.01817]
[1777658008563,50.08,78482.75,0.0,0.99985,0.0,0.01845]
[1777658013603,50.08,78487.21,0.0,0.99985,0.0,0.01811]
[1777658016625,50.08,78491.44,0.0,0.99985,0.0,0.01794]
[1777658017632,50.08,78497.15,0.0,0.99985,0.0,0.01771]
[1777658018639,50.08,78504.31,0.0,0.99986,0.0,0.01742]
[1777658019648,50.08,78515.27,0.0,0.99986,0.0,0.01699]
[1777658021660,50.08,78520.43,0.0,0.99986,0.0,0.01679]
[1777658023674,50.08,78514.82,0.0,0.99986,0.0,0.017]
[1777658024685,50.08,78511.2,0.0,0.99986,0.0,0.01715]
[1777658025688,50.08,78503.89,0.0,0.99986,0.0,0.01744]
[1777658026695,50.08,78498.27,0.0,0.99986,0.0,0.01766]
[1777658028709,50.08,78482.86,0.0,0.99985,0.0,0.01829]
[1777658029717,50.08,78474.41,0.0,0.99985,0.0,0.01865]
[1777658030726,50.08,78475.42,0.0,0.99985,0.0,0.01861]
[1777658035760,50.08,78477.69,0.0,0.99985,0.0,0.01851]
[1777658040795,50.08,78469.51,0.0,0.99984,0.0,0.01886]
[1777658042808,50.08,78457.46,0.0,0.99984,0.0,0.01938]
[1777658043815,50.08,78452.6,0.0,0.99984,0.0,0.0196]
[1777658046836,50.08,78451.73,0.0,0.99984,0.0,0.01963]
[1777658049857,50.08,78458.65,0.0,0.99984,0.0,0.01933]
[1777658054892,50.08,78455.98,0.0,0.99984,0.0,0.01945]
[1777658058936,50.08,78466.33,0.0,0.99984,0.0,0.01899]
[1777658062953,50.08,78471.55,0.0,0.99985,0.0,0.01877]
[1777658063959,50.08,78476.95,0.0,0.99985,0.0,0.01854]
[1777658068994,50.08,78474.18,0.0,0.99985,0.0,0.01866]
[1777658074029,50.08,78474.66,0.0,0.99985,0.0,0.01848]
[1777658079064,50.08,78475.04,0.0,0.99985,0.0,0.01847]
[1777658084100,50.08,78477.35,0.0,0.99985,0.0,0.01837]
[1777658089134,50.08,78478.2,0.0,0.99985,0.0,0.01834]
[1777658094171,50.08,78478.82,0.0,0.99985,0.0,0.01831]
[1777658099205,50.08,78481.15,0.0,0.99985,0.0,0.01821]
[1777658101219,50.08,78482.64,0.0,0.99985,0.0,0.01815]
[1777658106253,50.08,78487.61,0.0,0.99985,0.0,0.01795]
[1777658108269,50.08,78481.32,0.0,0.99985,0.0,0.01821]
[1777658110282,50.08,78480.47,0.0,0.99985,0.0,0.01824]
[1777658115317,50.08,78482.11,0.0,0.99985,0.0,0.01817]
[1777658120353,50.08,78482.93,0.0,0.99985,0.0,0.01814]
[1777658125386,50.08,78482.68,0.0,0.99985,0.0,0.01815]
[1777658127402,50.08,78490.25,0.0,0.99985,0.0,0.01784]
[1777658132133,50.08,78483.33,0.0,0.99985,0.0,0.01797]
[1777658137470,50.08,78480.56,0.0,0.99985,0.0,0.01809]
[1777658142506,50.08,78479.59,0.0,0.99985,0.0,0.01813]
[1777658144520,50.08,78474.11,0.0,0.99985,0.0,0.01836]
[1777658149554,50.08,78474.6,0.0,0.99985,0.0,0.01833]
[1777658154590,50.08,78477.29,0.0,0.99985,0.0,0.01822]
[1777658158619,50.08,78483.15,0.0,0.99985,0.0,0.01798]
[1777658159626,50.08,78488.99,0.0,0.99985,0.0,0.01774]
[1777658160633,50.08,78488.8,0.0,0.99985,0.0,0.01775]
[1777658165668,50.08,78487.52,0.0,0.99985,0.0,0.0178]
[1777658170705,50.08,78488.02,0.0,0.99985,0.0,0.01778]
[1777658172418,50.08,78496.74,0.0,0.99986,0.0,0.01743]
[1777658176749,50.08,78505.75,0.0,0.99986,0.0,0.01707]
[1777658180774,50.08,78516.81,0.0,0.99986,0.0,0.01665]
[1777658184801,50.08,78522.1,0.0,0.99987,0.0,0.01644]
[1777658189836,50.08,78525.33,0.0,0.99987,0.0,0.01632]
[1777658193864,50.08,78529.39,0.0,0.99987,0.0,0.01604]
[1777658198910,50.08,78530.97,0.0,0.99987,0.0,0.01598]
[1777658203945,50.08,78535.75,0.0,0.99987,0.0,0.0158]
[1777658205958,50.08,78538.27,0.0,0.99987,0.0,0.01571]
[1777658206967,50.08,78546.95,0.0,0.99987,0.0,0.0154]
[1777658207975,50.08,78549.73,0.0,0.99988,0.0,0.0153]
[1777658213009,50.08,78547.24,0.0,0.99987,0.0,0.01539]
[1777658218047,50.08,78544.93,0.0,0.99987,0.0,0.01547]
[1777658220061,50.08,78541.19,0.0,0.99987,0.0,0.0156]
[1777658223082,50.08,78548.31,0.0,0.99988,0.0,0.01535]
[1777658225100,50.08,78543.12,0.0,0.99987,0.0,0.01554]
[1777658226104,50.08,78536.01,0.0,0.99987,0.0,0.01579]
[1777658230133,50.08,78544.14,0.0,0.99987,0.0,0.0155]
[1777658235168,50.08,78538.89,0.0,0.99987,0.0,0.01569]
[1777658240204,50.08,78534.56,0.0,0.99987,0.0,0.01585]
[1777658245238,50.08,78536.2,0.0,0.99987,0.0,0.01579]
[1777658250274,50.08,78533.57,0.0,0.99987,0.0,0.01588]
[1777658255309,50.08,78532.69,0.0,0.99987,0.0,0.01578]
[1777658257323,50.08,78539.46,0.0,0.99987,0.0,0.01553]
[1777658262359,50.08,78539.0,0.0,0.99987,0.0,0.01555]
[1777658267400,50.08,78543.49,0.0,0.99987,0.0,0.01539]
[1777658272434,50.08,78545.28,0.0,0.99988,0.0,0.01533]
[1777658277470,50.08,78543.52,0.0,0.99987,0.0,0.01539]
[1777658282505,50.08,78540.4,0.0,0.99987,0.0,0.0155]
[1777658287540,50.08,78542.49,0.0,0.99987,0.0,0.01543]
[1777658292580,50.08,78542.09,0.0,0.99987,0.0,0.01544]
[1777658295598,50.08,78549.74,0.0,0.99988,0.0,0.01517]
[1777658296604,50.08,78555.22,0.0,0.99988,0.0,0.01498]
[1777658299627,50.08,78559.97,0.0,0.99988,0.0,0.01481]
[1777658304661,50.08,78558.07,0.0,0.99988,0.0,0.01488]
[1777658309698,50.08,78552.98,0.0,0.99988,0.0,0.01506]
[1777658311713,50.08,78545.27,0.0,0.99988,0.0,0.0152]
[1777658313431,50.08,78519.66,0.0,0.99987,0.0,0.01612]
[1777658318762,50.08,78513.57,0.0,0.99987,0.0,0.01635]
[1777658319769,50.08,78513.09,0.0,0.99987,0.0,0.01637]
[1777658324803,50.08,78516.44,0.0,0.99987,0.0,0.01624]
[1777658326818,50.08,78524.28,0.0,0.99987,0.0,0.01595]
[1777658327824,50.08,78531.08,0.0,0.99987,0.0,0.0157]
[1777658328832,50.08,78531.75,0.0,0.99987,0.0,0.01568]
[1777658333867,50.08,78532.27,0.0,0.99987,0.0,0.01566]
[1777658334875,50.08,78526.2,0.0,0.99987,0.0,0.01588]
[1777658335881,50.08,78527.03,0.0,0.99987,0.0,0.01585]
[1777658336888,50.08,78521.55,0.0,0.99987,0.0,0.01605]
[1777658337895,50.08,78518.64,0.0,0.99987,0.0,0.01616]
[1777658343642,50.08,78515.37,0.0,0.99987,0.0,0.01628]
[1777658345951,50.08,78510.13,0.0,0.99986,0.0,0.01648]
[1777658346959,50.08,78510.85,0.0,0.99987,0.0,0.01645]
[1777658351993,50.08,78513.17,0.0,0.99987,0.0,0.01637]
[1777658356021,50.08,78519.38,0.0,0.99987,0.0,0.01613]
[1777658361057,50.08,78519.28,0.0,0.99987,0.0,0.01614]
[1777658366093,50.08,78518.25,0.0,0.99987,0.0,0.01618]
[1777658371127,50.08,78521.08,0.0,0.99987,0.0,0.01594]
[1777658374148,50.08,78527.94,0.0,0.99987,0.0,0.01568]
[1777658376161,50.08,78529.09,0.0,0.99987,0.0,0.01564]
[1777658381198,50.08,78527.7,0.0,0.99987,0.0,0.01569]
[1777658386237,50.08,78524.68,0.0,0.99987,0.0,0.0158]
[1777658391267,50.08,78523.69,0.0,0.99987,0.0,0.01584]
[1777658396302,50.08,78522.06,0.0,0.99987,0.0,0.0159]
[1777658401337,50.08,78518.92,0.0,0.99987,0.0,0.01602]
[1777658402344,50.08,78530.45,0.0,0.99987,0.0,0.01559]
[1777658403353,50.08,78537.81,0.0,0.99987,0.0,0.01533]
[1777658406372,50.08,78544.3,0.0,0.99988,0.0,0.0151]
[1777658407379,50.08,78539.19,0.0,0.99988,0.0,0.01528]
[1777658408385,50.08,78538.4,0.0,0.99988,0.0,0.01531]
[1777658413421,50.08,78537.01,0.0,0.99987,0.0,0.01536]
[1777658418456,50.08,78538.11,0.0,0.99988,0.0,0.01532]
[1777658423494,50.08,78538.09,0.0,0.99988,0.0,0.01532]
[1777658425505,50.08,78530.61,0.0,0.99987,0.0,0.01559]
[1777658430540,50.08,78528.76,0.0,0.99987,0.0,0.01566]
[1777658431548,50.08,78536.34,0.0,0.99988,0.0,0.01525]
[1777658432555,50.08,78540.41,0.0,0.99988,0.0,0.01511]
[1777658437589,50.08,78539.88,0.0,0.99988,0.0,0.01513]
[1777658442624,50.08,78539.01,0.0,0.99988,0.0,0.01516]
[1777658446652,50.08,78548.71,0.0,0.99988,0.0,0.01482]
[1777658451687,50.08,78551.05,0.0,0.99988,0.0,0.01474]
[1777658454708,50.08,78544.96,0.0,0.99988,0.0,0.01495]
[1777658456722,50.08,78525.82,0.0,0.99987,0.0,0.01563]
[1777658457731,50.08,78523.64,0.0,0.99987,0.0,0.01571]
[1777658458736,50.08,78519.79,0.0,0.99987,0.0,0.01585]
[1777658460749,50.08,78514.78,0.0,0.99987,0.0,0.01603]
[1777658465784,50.08,78511.53,0.0,0.99987,0.0,0.01615]
[1777658466791,50.08,78505.16,0.0,0.99987,0.0,0.01639]
[1777658471826,50.08,78501.47,0.0,0.99986,0.0,0.01653]
[1777658476922,50.08,78500.71,0.0,0.99986,0.0,0.01656]
[1777658477911,50.08,78495.67,0.0,0.99986,0.0,0.01676]
[1777658478888,50.08,78487.04,0.0,0.99986,0.0,0.01709]
[1777658479896,50.08,78487.7,0.0,0.99986,0.0,0.01707]
[1777658482914,50.08,78482.25,0.0,0.99986,0.0,0.01728]
[1777658487950,50.08,78474.11,0.0,0.99985,0.0,0.01761]
[1777658488955,50.08,78468.94,0.0,0.99985,0.0,0.01782]
[1777658494705,50.08,78468.49,0.0,0.99985,0.0,0.01769]
[1777658497012,50.08,78458.62,0.0,0.99985,0.0,0.01809]
[1777658498020,50.08,78450.73,0.0,0.99985,0.0,0.01842]
[1777658500034,50.08,78445.41,0.0,0.99985,0.0,0.01865]
[1777658505067,50.08,78443.58,0.0,0.99984,0.0,0.01872]
[1777658510103,50.08,78442.42,0.0,0.99984,0.0,0.01877]
[1777658514853,50.08,78446.92,0.0,0.99985,0.0,0.01858]
[1777658520173,50.08,78438.53,0.0,0.99984,0.0,0.01894]
[1777658521180,50.08,78432.09,0.0,0.99984,0.0,0.01922]
[1777658523194,50.08,78440.03,0.0,0.99984,0.0,0.01888]
[1777658528229,50.08,78436.32,0.0,0.99984,0.0,0.01904]
[1777658530243,50.08,78434.73,0.0,0.99984,0.0,0.01911]
[1777658532256,50.08,78441.34,0.0,0.99984,0.0,0.01882]
[1777658537291,50.08,78437.79,0.0,0.99984,0.0,0.01897]
[1777658542326,50.08,78440.11,0.0,0.99984,0.0,0.01887]
[1777658547362,50.08,78441.87,0.0,0.99984,0.0,0.0188]
[1777658552397,50.08,78433.49,0.0,0.99984,0.0,0.019]
[1777658553404,50.08,78430.07,0.0,0.99984,0.0,0.01915]
[1777658554424,50.08,78435.27,0.0,0.99984,0.0,0.01893]
[1777658555435,50.08,78445.69,0.0,0.99985,0.0,0.01848]
[1777658556442,50.08,78456.69,0.0,0.99985,0.0,0.01802]
[1777658557447,50.08,78462.54,0.0,0.99985,0.0,0.01778]
[1777658558453,50.08,78462.38,0.0,0.99985,0.0,0.01779]
[1777658563493,50.08,78458.25,0.0,0.99985,0.0,0.01796]
[1777658568529,50.08,78456.0,0.0,0.99985,0.0,0.01805]
[1777658569536,50.08,78448.03,0.0,0.99985,0.0,0.01838]
[1777658570548,50.08,78441.36,0.0,0.99985,0.0,0.01866]
[1777658572561,50.08,78458.61,0.0,0.99985,0.0,0.01794]
[1777658573564,50.08,78460.52,0.0,0.99985,0.0,0.01786]
[1777658578599,50.08,78459.0,0.0,0.99985,0.0,0.01792]
[1777658583635,50.08,78467.84,0.0,0.99986,0.0,0.01756]
[1777658584642,50.08,78469.81,0.0,0.99986,0.0,0.01749]
[1777658588669,50.08,78472.04,0.0,0.99986,0.0,0.0174]
[1777658592699,50.08,78489.22,0.0,0.99986,0.0,0.01672]
[1777658593704,50.08,78498.46,0.0,0.99987,0.0,0.01637]
[1777658594712,50.08,78496.93,0.0,0.99987,0.0,0.01643]
[1777658599747,50.08,78496.09,0.0,0.99986,0.0,0.01646]
[1777658604782,50.08,78495.33,0.0,0.99986,0.0,0.01649]
[1777658609817,50.08,78491.94,0.0,0.99986,0.0,0.01662]
[1777658613845,50.08,78498.92,0.0,0.99987,0.0,0.01621]
[1777658616866,50.08,78500.22,0.0,0.99987,0.0,0.01616]
[1777658621901,50.08,78503.01,0.0,0.99987,0.0,0.01606]
[1777658626935,50.08,78502.67,0.0,0.99987,0.0,0.01607]
[1777658631971,50.08,78498.07,0.0,0.99987,0.0,0.01624]
[1777658637008,50.08,78493.84,0.0,0.99987,0.0,0.0164]
[1777658642045,50.08,78495.17,0.0,0.99987,0.0,0.01635]
[1777658647078,50.08,78496.37,0.0,0.99987,0.0,0.01631]
[1777658652114,50.08,78496.81,0.0,0.99987,0.0,0.01629]
[1777658657149,50.08,78495.63,0.0,0.99987,0.0,0.01634]
[1777658662184,50.08,78489.38,0.0,0.99986,0.0,0.01657]
[1777658667226,50.08,78492.7,0.0,0.99986,0.0,0.01645]
[1777658672261,50.08,78496.57,0.0,0.99987,0.0,0.01616]
[1777658675982,50.08,78508.04,0.0,0.99987,0.0,0.01574]
[1777658678305,50.08,78512.38,0.0,0.99987,0.0,0.01558]
[1777658680318,50.08,78519.82,0.0,0.99987,0.0,0.01531]
[1777658686054,50.08,78517.96,0.0,0.99987,0.0,0.01538]
[1777658691397,50.08,78516.91,0.0,0.99987,0.0,0.01542]
[1777658693409,50.08,78509.18,0.0,0.99987,0.0,0.0157]
[1777658698444,50.08,78509.65,0.0,0.99987,0.0,0.01568]
[1777658703479,50.08,78505.47,0.0,0.99987,0.0,0.01583]
[1777658706500,50.08,78490.8,0.0,0.99987,0.0,0.01638]
[1777658707507,50.08,78485.19,0.0,0.99986,0.0,0.01659]
[1777658708514,50.08,78481.1,0.0,0.99986,0.0,0.01675]
[1777658710528,50.08,78479.61,0.0,0.99986,0.0,0.01681]
[1777658711536,50.08,78470.03,0.0,0.99986,0.0,0.01718]
[1777658712543,50.08,78465.32,0.0,0.99986,0.0,0.01737]
[1777658715565,50.08,78472.58,0.0,0.99986,0.0,0.01708]
[1777658716570,50.08,78481.23,0.0,0.99986,0.0,0.01675]
[1777658717577,50.08,78491.3,0.0,0.99987,0.0,0.01636]
[1777658718584,50.08,78501.59,0.0,0.99987,0.0,0.01598]
[1777658719592,50.08,78501.12,0.0,0.99987,0.0,0.01599]
[1777658724627,50.08,78499.44,0.0,0.99987,0.0,0.01606]
[1777658729662,50.08,78498.05,0.0,0.99987,0.0,0.01611]
[1777658734697,50.08,78503.25,0.0,0.99987,0.0,0.01578]
[1777658738724,50.08,78509.02,0.0,0.99987,0.0,0.01557]
[1777658739732,50.08,78509.44,0.0,0.99987,0.0,0.01555]
[1777658744767,50.08,78505.11,0.0,0.99987,0.0,0.01571]
[1777658749802,50.08,78504.81,0.0,0.99987,0.0,0.01572]
[1777658754839,50.08,78516.1,0.0,0.99987,0.0,0.01532]
[1777658755846,50.08,78539.4,0.0,0.99988,0.0,0.01451]
[1777658756853,50.08,78541.6,0.0,0.99988,0.0,0.01443]
[1777658761893,50.08,78539.53,0.0,0.99988,0.0,0.0145]
[1777658763902,50.08,78559.12,0.0,0.99989,0.0,0.01385]
[1777658768937,50.08,78561.08,0.0,0.99989,0.0,0.01379]
[1777658770951,50.08,78550.57,0.0,0.99988,0.0,0.01413]
[1777658771958,50.08,78543.92,0.0,0.99988,0.0,0.01435]
[1777658772965,50.08,78534.82,0.0,0.99988,0.0,0.01466]
[1777658773972,50.08,78533.82,0.0,0.99988,0.0,0.0147]
[1777658779008,50.08,78530.7,0.0,0.99988,0.0,0.0148]
[1777658784047,50.08,78526.76,0.0,0.99988,0.0,0.01494]
[1777658786055,50.08,78520.15,0.0,0.99988,0.0,0.01517]
[1777658791091,50.08,78523.42,0.0,0.99988,0.0,0.01493]
[1777658794111,50.08,78518.07,0.0,0.99988,0.0,0.01511]
[1777658799147,50.08,78524.48,0.0,0.99988,0.0,0.01489]
[1777658801160,50.08,78525.45,0.0,0.99988,0.0,0.01486]
[1777658806196,50.08,78528.13,0.0,0.99988,0.0,0.01476]
[1777658811230,50.08,78529.61,0.0,0.99988,0.0,0.01471]
[1777658816981,50.08,78534.12,0.0,0.99988,0.0,0.01456]
[1777658822308,50.08,78530.43,0.0,0.99988,0.0,0.01469]
[1777658827343,50.08,78527.38,0.0,0.99988,0.0,0.01479]
[1777658828350,50.08,78519.35,0.0,0.99988,0.0,0.01507]
[1777658829358,50.08,78518.52,0.0,0.99988,0.0,0.0151]
[1777658834404,50.08,78510.59,0.0,0.99987,0.0,0.01538]
[1777658835400,50.08,78492.99,0.0,0.99987,0.0,0.01602]
[1777658837134,50.08,78482.54,0.0,0.99986,0.0,0.01641]
[1777658839430,50.08,78479.37,0.0,0.99986,0.0,0.01654]
[1777658844466,50.08,78482.74,0.0,0.99986,0.0,0.01641]
[1777658845470,50.08,78489.97,0.0,0.99987,0.0,0.01613]
[1777658850514,50.08,78488.0,0.0,0.99987,0.0,0.01621]
[1777658855540,50.08,78487.4,0.0,0.99987,0.0,0.01609]
[1777658856548,50.08,78480.98,0.0,0.99987,0.0,0.01633]
[1777658857554,50.08,78475.51,0.0,0.99986,0.0,0.01654]
[1777658862590,50.08,78473.07,0.0,0.99986,0.0,0.01664]
[1777658867625,50.08,78474.54,0.0,0.99986,0.0,0.01658]
[1777658872661,50.08,78475.38,0.0,0.99986,0.0,0.01655]
[1777658877694,50.08,78469.0,0.0,0.99986,0.0,0.01679]
[1777658880716,50.08,78460.31,0.0,0.99986,0.0,0.01713]
[1777658881727,50.08,78460.87,0.0,0.99986,0.0,0.01711]
[1777658882730,50.08,78469.12,0.0,0.99986,0.0,0.01679]
[1777658883737,50.08,78471.92,0.0,0.99986,0.0,0.01668]
[1777658887765,50.08,78477.05,0.0,0.99986,0.0,0.01648]
[1777658888773,50.08,78481.11,0.0,0.99987,0.0,0.01633]
[1777658890786,50.08,78486.03,0.0,0.99987,0.0,0.01614]
[1777658895822,50.08,78491.47,0.0,0.99987,0.0,0.01594]
[1777658900857,50.08,78488.91,0.0,0.99987,0.0,0.01604]
[1777658905892,50.08,78487.72,0.0,0.99987,0.0,0.01608]
[1777658910927,50.08,78490.57,0.0,0.99987,0.0,0.01597]
[1777658916969,50.08,78491.39,0.0,0.99987,0.0,0.01581]
[1777658922003,50.08,78489.77,0.0,0.99987,0.0,0.01587]
[1777658924018,50.08,78486.98,0.0,0.99987,0.0,0.01597]
[1777658929053,50.08,78484.45,0.0,0.99987,0.0,0.01606]
[1777658934088,50.08,78486.97,0.0,0.99987,0.0,0.01597]
[1777658937109,50.08,78498.47,0.0,0.99987,0.0,0.01555]
[1777658938115,50.08,78502.13,0.0,0.99987,0.0,0.01542]
[1777658943150,50.08,78503.15,0.0,0.99987,0.0,0.01538]
[1777658948185,50.08,78499.93,0.0,0.99987,0.0,0.0155]
[1777658950199,50.08,78505.34,0.0,0.99987,0.0,0.0153]
[1777658955237,50.08,78504.11,0.0,0.99987,0.0,0.01535]
[1777658958259,50.08,78494.95,0.0,0.99987,0.0,0.01568]
[1777658963291,50.08,78496.51,0.0,0.99987,0.0,0.01562]
[1777658968326,50.08,78495.43,0.0,0.99987,0.0,0.01566]
[1777658973362,50.08,78491.86,0.0,0.99987,0.0,0.01566]
[1777658975378,50.08,78482.01,0.0,0.99987,0.0,0.01602]
[1777658977392,50.08,78488.03,0.0,0.99987,0.0,0.0158]
[1777658978397,50.08,78492.07,0.0,0.99987,0.0,0.01565]
[1777658981417,50.08,78497.02,0.0,0.99987,0.0,0.01547]
[1777658986453,50.08,78492.34,0.0,0.99987,0.0,0.01564]
[1777658991489,50.08,78488.18,0.0,0.99987,0.0,0.01579]
[1777658994510,50.08,78481.06,0.0,0.99987,0.0,0.01605]
[1777658995519,50.08,78472.81,0.0,0.99986,0.0,0.01636]
[1777658996522,50.08,78468.37,0.0,0.99986,0.0,0.01653]
[1777659001557,50.08,78472.95,0.0,0.99987,0.0,0.01636]
[1777659006593,50.08,78471.22,0.0,0.99986,0.0,0.01642]
[1777659011630,50.08,78471.3,0.0,0.99986,0.0,0.01642]
[1777659013384,50.08,78480.24,0.0,0.99987,0.0,0.01608]
[1777659016663,50.08,78485.37,0.0,0.99987,0.0,0.01589]
[1777659021698,50.08,78484.67,0.0,0.99987,0.0,0.01592]
[1777659026732,50.08,78486.81,0.0,0.99987,0.0,0.01584]
[1777659031769,50.08,78487.2,0.0,0.99987,0.0,0.01569]
[1777659036804,50.08,78482.52,0.0,0.99987,0.0,0.01586]
[1777659038820,50.08,78478.6,0.0,0.99987,0.0,0.01601]
[1777659043853,50.08,78479.16,0.0,0.99987,0.0,0.01599]
[1777659045865,50.08,78472.81,0.0,0.99987,0.0,0.01622]
[1777659050903,50.08,78473.81,0.0,0.99987,0.0,0.01619]
[1777659053922,50.08,78479.71,0.0,0.99987,0.0,0.01597]
[1777659058957,50.08,78478.76,0.0,0.99987,0.0,0.016]
[1777659063991,50.08,78479.74,0.0,0.99987,0.0,0.01597]
[1777659066007,50.08,78486.71,0.0,0.99987,0.0,0.01571]
[1777659071041,50.08,78485.15,0.0,0.99987,0.0,0.01577]
[1777659072049,50.08,78492.52,0.0,0.99987,0.0,0.0155]
[1777659073056,50.08,78494.88,0.0,0.99987,0.0,0.01541]
[1777659078092,50.08,78493.53,0.0,0.99987,0.0,0.01546]
[1777659083132,50.08,78494.54,0.0,0.99987,0.0,0.01542]
[1777659086153,50.08,78487.63,0.0,0.99987,0.0,0.01568]
[1777659091185,50.08,78488.1,0.0,0.99987,0.0,0.01552]
[1777659092192,50.08,78482.6,0.0,0.99987,0.0,0.01572]
[1777659093199,50.08,78480.14,0.0,0.99987,0.0,0.01581]
[1777659098234,50.08,78480.47,0.0,0.99987,0.0,0.0158]
[1777659103270,50.08,78480.59,0.0,0.99987,0.0,0.0158]
[1777659108304,50.08,78482.82,0.0,0.99987,0.0,0.01572]
[1777659112331,50.08,78489.44,0.0,0.99987,0.0,0.01548]
[1777659115352,50.08,78482.87,0.0,0.99987,0.0,0.01571]
[1777659116360,50.08,78480.42,0.0,0.99987,0.0,0.0158]
[1777659120387,50.08,78476.42,0.0,0.99987,0.0,0.01595]
[1777659124415,50.08,78481.44,0.0,0.99987,0.0,0.01577]
[1777659128444,50.08,78486.51,0.0,0.99987,0.0,0.01558]
[1777659133483,50.08,78481.5,0.0,0.99987,0.0,0.01576]
[1777659138517,50.08,78484.69,0.0,0.99987,0.0,0.01565]
[1777659142544,50.08,78472.49,0.0,0.99987,0.0,0.0161]
[1777659143554,50.08,78469.09,0.0,0.99987,0.0,0.01623]
[1777659149358,50.08,78468.59,0.0,0.99987,0.0,0.01624]
[1777659151609,50.08,78474.57,0.0,0.99987,0.0,0.01588]
[1777659152614,50.08,78481.41,0.0,0.99987,0.0,0.01563]
[1777659153625,50.08,78478.62,0.0,0.99987,0.0,0.01573]
[1777659159428,50.08,78474.14,0.0,0.99987,0.0,0.0159]
[1777659160675,50.08,78469.68,0.0,0.99987,0.0,0.01606]
[1777659165708,50.08,78456.52,0.0,0.99986,0.0,0.01656]
[1777659170834,50.08,78459.45,0.0,0.99986,0.0,0.01645]
[1777659171767,50.08,78488.87,0.0,0.99987,0.0,0.01536]
[1777659172774,50.08,78517.4,0.0,0.99988,0.0,0.01437]
[1777659177810,50.08,78520.57,0.0,0.99988,0.0,0.01426]
[1777659182844,50.08,78520.68,0.0,0.99988,0.0,0.01426]
[1777659187879,50.08,78520.71,0.0,0.99988,0.0,0.01426]
[1777659192914,50.08,78520.38,0.0,0.99988,0.0,0.01427]
[1777659196942,50.08,78529.25,0.0,0.99989,0.0,0.01398]
[1777659197948,50.08,78533.38,0.0,0.99989,0.0,0.01384]
[1777659202984,50.08,78528.61,0.0,0.99989,0.0,0.014]
[1777659208020,50.08,78532.37,0.0,0.99989,0.0,0.01387]
[1777659213057,50.08,78531.91,0.0,0.99989,0.0,0.01377]
[1777659218093,50.08,78526.45,0.0,0.99989,0.0,0.01395]
[1777659219100,50.08,78520.79,0.0,0.99988,0.0,0.01413]
[1777659220109,50.08,78521.22,0.0,0.99988,0.0,0.01412]
[1777659225145,50.08,78525.87,0.0,0.99989,0.0,0.01396]
[1777659229176,50.08,78518.52,0.0,0.99988,0.0,0.01421]
[1777659230183,50.08,78512.66,0.0,0.99988,0.0,0.0144]
[1777659231190,50.08,78510.57,0.0,0.99988,0.0,0.01448]
[1777659236225,50.08,78509.22,0.0,0.99988,0.0,0.01452]
[1777659241260,50.08,78509.07,0.0,0.99988,0.0,0.01453]
[1777659246297,50.08,78510.17,0.0,0.99988,0.0,0.01449]
[1777659252337,50.08,78514.97,0.0,0.99988,0.0,0.01433]
[1777659256364,50.08,78507.61,0.0,0.99988,0.0,0.01458]
[1777659257372,50.08,78503.5,0.0,0.99988,0.0,0.01472]
[1777659260393,50.08,78510.07,0.0,0.99988,0.0,0.01449]
[1777659265429,50.08,78499.69,0.0,0.99988,0.0,0.01485]
[1777659266435,50.08,78496.46,0.0,0.99988,0.0,0.01496]
[1777659271470,50.08,78495.94,0.0,0.99988,0.0,0.01485]
[1777659276504,50.08,78493.92,0.0,0.99988,0.0,0.01492]
[1777659278519,50.08,78484.21,0.0,0.99987,0.0,0.01526]
[1777659279526,50.08,78491.59,0.0,0.99988,0.0,0.015]
[1777659280533,50.08,78497.78,0.0,0.99988,0.0,0.01479]
[1777659281539,50.08,78498.44,0.0,0.99988,0.0,0.01476]
[1777659286575,50.08,78496.2,0.0,0.99988,0.0,0.01484]
[1777659291610,50.08,78495.24,0.0,0.99988,0.0,0.01487]
[1777659296646,50.08,78495.37,0.0,0.99988,0.0,0.01487]
[1777659301680,50.08,78497.09,0.0,0.99988,0.0,0.01481]
[1777659304701,50.08,78510.15,0.0,0.99988,0.0,0.01436]
[1777659305709,50.08,78515.79,0.0,0.99988,0.0,0.01417]
[1777659310743,50.08,78511.83,0.0,0.99988,0.0,0.01431]
[1777659313764,50.08,78523.86,0.0,0.99989,0.0,0.01391]
[1777659318802,50.08,78519.08,0.0,0.99988,0.0,0.01407]
[1777659323837,50.08,78522.2,0.0,0.99989,0.0,0.01396]
[1777659328869,50.08,78522.62,0.0,0.99989,0.0,0.01395]
[1777659333904,50.08,78524.77,0.0,0.99989,0.0,0.01376]
[1777659336926,50.08,78534.06,0.0,0.99989,0.0,0.01346]
[1777659337933,50.08,78539.61,0.0,0.99989,0.0,0.01328]
[1777659340727,50.08,78544.89,0.0,0.99989,0.0,0.01312]
[1777659345989,50.08,78542.93,0.0,0.99989,0.0,0.01318]
[1777659351024,50.08,78545.79,0.0,0.99989,0.0,0.01309]
[1777659356058,50.08,78536.53,0.0,0.99989,0.0,0.01338]
[1777659361095,50.08,78532.65,0.0,0.99989,0.0,0.0135]
[1777659363109,50.08,78527.47,0.0,0.99989,0.0,0.01367]
[1777659364115,50.08,78525.79,0.0,0.99989,0.0,0.01372]
[1777659369150,50.08,78523.64,0.0,0.99989,0.0,0.01379]
[1777659373179,50.08,78515.25,0.0,0.99988,0.0,0.01407]
[1777659377207,50.08,78502.72,0.0,0.99988,0.0,0.01449]
[1777659378214,50.08,78497.32,0.0,0.99988,0.0,0.01467]
[1777659380237,50.08,78496.51,0.0,0.99988,0.0,0.0147]
[1777659382241,50.08,78489.62,0.0,0.99988,0.0,0.01494]
[1777659384256,50.08,78487.89,0.0,0.99988,0.0,0.015]
[1777659389290,50.08,78496.93,0.0,0.99988,0.0,0.01469]
[1777659394325,50.08,78494.85,0.0,0.99988,0.0,0.01463]
[1777659397349,50.08,78489.02,0.0,0.99988,0.0,0.01483]
[1777659402381,50.08,78491.99,0.0,0.99988,0.0,0.01473]
[1777659407417,50.08,78489.97,0.0,0.99988,0.0,0.0148]
[1777659412452,50.08,78488.82,0.0,0.99988,0.0,0.01484]
[1777659415475,50.08,78467.66,0.0,0.99987,0.0,0.01559]
[1777659416479,50.08,78459.58,0.0,0.99987,0.0,0.01589]
[1777659417486,50.08,78450.3,0.0,0.99987,0.0,0.01624]
[1777659418494,50.08,78447.31,0.0,0.99986,0.0,0.01635]
[1777659423528,50.08,78447.94,0.0,0.99986,0.0,0.01633]
[1777659425542,50.08,78460.7,0.0,0.99987,0.0,0.01585]
[1777659426550,50.08,78461.1,0.0,0.99987,0.0,0.01583]
[1777659428566,50.08,78468.57,0.0,0.99987,0.0,0.01556]
[1777659429572,50.08,78471.58,0.0,0.99987,0.0,0.01545]
[1777659430582,50.08,78477.75,0.0,0.99987,0.0,0.01523]
[1777659431587,50.08,78482.63,0.0,0.99988,0.0,0.01506]
[1777659436625,50.08,78481.29,0.0,0.99988,0.0,0.0151]
[1777659441660,50.08,78483.33,0.0,0.99988,0.0,0.01503]
[1777659443672,50.08,78477.79,0.0,0.99987,0.0,0.01523]
[1777659445687,50.08,78473.75,0.0,0.99987,0.0,0.01537]
[1777659447701,50.08,78479.78,0.0,0.99988,0.0,0.01516]
[1777659452736,50.08,78478.94,0.0,0.99988,0.0,0.01505]
[1777659456764,50.08,78485.68,0.0,0.99988,0.0,0.01482]
[1777659461799,50.08,78485.86,0.0,0.99988,0.0,0.01481]
[1777659465826,50.08,78495.21,0.0,0.99988,0.0,0.01449]
[1777659466836,50.08,78492.94,0.0,0.99988,0.0,0.01457]
[1777659471869,50.08,78493.91,0.0,0.99988,0.0,0.01453]
[1777659476903,50.08,78493.13,0.0,0.99988,0.0,0.01456]
[1777659481711,50.08,78496.14,0.0,0.99988,0.0,0.01446]
[1777659481939,50.08,78496.14,0.0,0.99988,0.0,0.01446]
[1777659486974,50.08,78496.35,0.0,0.99988,0.0,0.01445]
[1777659492014,50.08,78494.15,0.0,0.99988,0.0,0.01453]
[1777659494023,50.08,78492.79,0.0,0.99988,0.0,0.01457]
[1777659499058,50.08,78497.49,0.0,0.99988,0.0,0.01441]
[1777659504093,50.08,78496.53,0.0,0.99988,0.0,0.01445]
[1777659509127,50.08,78496.53,0.0,0.99988,0.0,0.01445]
[1777659514162,50.08,78496.22,0.0,0.99988,0.0,0.01433]
[1777659519199,50.08,78496.0,0.0,0.99988,0.0,0.01434]
[1777659524232,50.08,78490.97,0.0,0.99988,0.0,0.01451]
[1777659529268,50.08,78487.97,0.0,0.99988,0.0,0.01461]
[1777659533296,50.08,78494.64,0.0,0.99988,0.0,0.01438]
[1777659538332,50.08,78496.81,0.0,0.99988,0.0,0.01431]
[1777659541353,50.08,78514.04,0.0,0.99989,0.0,0.01374]
[1777659542361,50.08,78528.21,0.0,0.99989,0.0,0.01329]
[1777659543367,50.08,78535.61,0.0,0.99989,0.0,0.01306]
[1777659544374,50.08,78539.01,0.0,0.99989,0.0,0.01295]
[1777659548403,50.08,78529.59,0.0,0.99989,0.0,0.01324]
[1777659549409,50.08,78530.64,0.0,0.99989,0.0,0.01321]
[1777659554444,50.08,78531.05,0.0,0.99989,0.0,0.0132]
[1777659559479,50.08,78526.02,0.0,0.99989,0.0,0.01336]
[1777659564519,50.08,78526.04,0.0,0.99989,0.0,0.01336]
[1777659566529,50.08,78533.36,0.0,0.99989,0.0,0.01313]
[1777659567536,50.08,78542.13,0.0,0.9999,0.0,0.01286]
[1777659568542,50.08,78548.05,0.0,0.9999,0.0,0.01268]
[1777659569549,50.08,78546.36,0.0,0.9999,0.0,0.01273]
[1777659571563,50.08,78541.37,0.0,0.9999,0.0,0.01276]
[1777659573577,50.08,78534.52,0.0,0.99989,0.0,0.01297]
[1777659578612,50.08,78535.3,0.0,0.99989,0.0,0.01295]
[1777659583648,50.08,78534.72,0.0,0.99989,0.0,0.01297]
[1777659588683,50.08,78538.69,0.0,0.9999,0.0,0.01285]
[1777659593718,50.08,78539.11,0.0,0.9999,0.0,0.01283]
[1777659598758,50.08,78536.1,0.0,0.99989,0.0,0.01293]
[1777659603787,50.08,78538.53,0.0,0.9999,0.0,0.01285]
[1777659608830,50.08,78545.85,0.0,0.9999,0.0,0.01263]
[1777659613857,50.08,78546.88,0.0,0.9999,0.0,0.0126]
[1777659618894,50.08,78543.24,0.0,0.9999,0.0,0.01271]
[1777659623928,50.08,78543.23,0.0,0.9999,0.0,0.01271]
[1777659626950,50.08,78549.29,0.0,0.9999,0.0,0.01253]
[1777659627957,50.08,78553.52,0.0,0.9999,0.0,0.0124]
[1777659629971,50.08,78557.98,0.0,0.9999,0.0,0.01227]
[1777659632991,50.08,78561.75,0.0,0.9999,0.0,0.01205]
[1777659638028,50.08,78561.45,0.0,0.9999,0.0,0.01206]
[1777659641048,50.08,78554.36,0.0,0.9999,0.0,0.01227]
[1777659643061,50.08,78552.11,0.0,0.9999,0.0,0.01233]
[1777659648100,50.08,78563.17,0.0,0.9999,0.0,0.01201]
[1777659649110,50.08,78568.46,0.0,0.9999,0.0,0.01186]
[1777659651121,50.08,78568.4,0.0,0.9999,0.0,0.01186]
[1777659656158,50.08,78565.58,0.0,0.9999,0.0,0.01194]
[1777659661193,50.08,78564.63,0.0,0.9999,0.0,0.01197]
[1777659666231,50.08,78561.94,0.0,0.9999,0.0,0.01205]
[1777659671265,50.08,78562.69,0.0,0.9999,0.0,0.01202]
[1777659676298,50.08,78563.12,0.0,0.9999,0.0,0.01201]
[1777659681331,50.08,78563.71,0.0,0.9999,0.0,0.012]
[1777659686366,50.08,78564.94,0.0,0.9999,0.0,0.01196]
[1777659690395,50.08,78553.91,0.0,0.9999,0.0,0.01228]
[1777659691402,50.08,78550.29,0.0,0.9999,0.0,0.01227]
[1777659696437,50.08,78548.64,0.0,0.9999,0.0,0.01232]
[1777659702479,50.08,78547.8,0.0,0.9999,0.0,0.01235]
[1777659707515,50.08,78547.0,0.0,0.9999,0.0,0.01237]
[1777659712550,50.08,78541.46,0.0,0.9999,0.0,0.01254]
[1777659714564,50.08,78537.15,0.0,0.9999,0.0,0.01266]
[1777659719597,50.08,78541.83,0.0,0.9999,0.0,0.01252]
[1777659721612,50.08,78551.58,0.0,0.9999,0.0,0.01224]
[1777659722622,50.08,78554.24,0.0,0.9999,0.0,0.01216]
[1777659725639,50.08,78559.29,0.0,0.9999,0.0,0.01201]
[1777659730675,50.08,78557.92,0.0,0.9999,0.0,0.01205]
[1777659735712,50.08,78557.88,0.0,0.9999,0.0,0.01205]
[1777659737731,50.08,78552.38,0.0,0.9999,0.0,0.01221]
[1777659742761,50.08,78551.99,0.0,0.9999,0.0,0.01222]
[1777659745782,50.08,78561.88,0.0,0.9999,0.0,0.01194]
[1777659746789,50.08,78564.06,0.0,0.9999,0.0,0.01188]
[1777659751825,50.08,78565.69,0.0,0.9999,0.0,0.01172]
[1777659755853,50.08,78574.61,0.0,0.99991,0.0,0.01148]
[1777659756860,50.08,78583.56,0.0,0.99991,0.0,0.01123]
[1777659757867,50.08,78585.74,0.0,0.99991,0.0,0.01117]
[1777659762901,50.08,78586.53,0.0,0.99991,0.0,0.01115]
[1777659767937,50.08,78585.99,0.0,0.99991,0.0,0.01117]
[1777659772972,50.08,78585.53,0.0,0.99991,0.0,0.01118]
[1777659778007,50.08,78586.4,0.0,0.99991,0.0,0.01116]
[1777659783044,50.08,78585.7,0.0,0.99991,0.0,0.01118]
[1777659788078,50.08,78582.11,0.0,0.99991,0.0,0.01127]
[1777659793114,50.08,78586.17,0.0,0.99991,0.0,0.01116]
[1777659798152,50.08,78577.63,0.0,0.99991,0.0,0.01139]
[1777659799160,50.08,78574.43,0.0,0.99991,0.0,0.01148]
[1777659804195,50.08,78574.55,0.0,0.99991,0.0,0.01148]
[1777659809233,50.08,78574.42,0.0,0.99991,0.0,0.01148]
[1777659814265,50.08,78572.25,0.0,0.99991,0.0,0.01144]
[1777659819299,50.08,78572.33,0.0,0.99991,0.0,0.01143]
[1777659822319,50.08,78577.56,0.0,0.99991,0.0,0.01129]
[1777659827355,50.08,78579.13,0.0,0.99991,0.0,0.01125]
[1777659832391,50.08,78578.54,0.0,0.99991,0.0,0.01127]
[1777659834210,50.08,78569.85,0.0,0.99991,0.0,0.0115]
[1777659835411,50.08,78567.96,0.0,0.99991,0.0,0.01156]
[1777659840445,50.08,78555.9,0.0,0.9999,0.0,0.01189]
[1777659841452,50.08,78551.13,0.0,0.9999,0.0,0.01203]
[1777659844281,50.08,78550.03,0.0,0.9999,0.0,0.01206]
[1777659849508,50.08,78550.5,0.0,0.9999,0.0,0.01205]
[1777659854544,50.08,78550.62,0.0,0.9999,0.0,0.01204]
[1777659859579,50.08,78547.16,0.0,0.9999,0.0,0.01214]
[1777659864615,50.08,78548.38,0.0,0.9999,0.0,0.01211]
[1777659869650,50.08,78548.23,0.0,0.9999,0.0,0.01211]
[1777659874686,50.08,78550.53,0.0,0.9999,0.0,0.01194]
[1777659879719,50.08,78547.03,0.0,0.9999,0.0,0.01204]
[1777659881735,50.08,78539.6,0.0,0.9999,0.0,0.01225]
[1777659882743,50.08,78538.96,0.0,0.9999,0.0,0.01227]
[1777659884756,50.08,78527.96,0.0,0.9999,0.0,0.0126]
[1777659885762,50.08,78528.24,0.0,0.9999,0.0,0.01259]
[1777659890802,50.08,78527.57,0.0,0.9999,0.0,0.01261]
[1777659895834,50.08,78528.25,0.0,0.9999,0.0,0.01259]
[1777659900868,50.08,78528.24,0.0,0.9999,0.0,0.01259]
[1777659905904,50.08,78527.39,0.0,0.9999,0.0,0.01262]
[1777659910940,50.08,78523.69,0.0,0.9999,0.0,0.01273]
[1777659912957,50.08,78508.23,0.0,0.99989,0.0,0.01321]
[1777659913963,50.08,78510.34,0.0,0.99989,0.0,0.01314]
[1777659917991,50.08,78516.71,0.0,0.99989,0.0,0.01294]
[1777659918997,50.08,78522.73,0.0,0.9999,0.0,0.01276]
[1777659920013,50.08,78526.17,0.0,0.9999,0.0,0.01265]
[1777659925041,50.08,78521.24,0.0,0.9999,0.0,0.0128]
[1777659930076,50.08,78522.87,0.0,0.9999,0.0,0.01275]
[1777659935111,50.08,78519.18,0.0,0.9999,0.0,0.01275]
[1777659940146,50.08,78516.0,0.0,0.99989,0.0,0.01285]
[1777659945180,50.08,78515.86,0.0,0.99989,0.0,0.01285]
[1777659950216,50.08,78515.38,0.0,0.99989,0.0,0.01287]
[1777659955250,50.08,78515.04,0.0,0.99989,0.0,0.01288]
[1777659960286,50.08,78516.36,0.0,0.99989,0.0,0.01284]
[1777659965321,50.08,78517.63,0.0,0.9999,0.0,0.0128]
[1777659967336,50.08,78524.7,0.0,0.9999,0.0,0.01258]
[1777659971363,50.08,78531.83,0.0,0.9999,0.0,0.01237]
[1777659972373,50.08,78535.49,0.0,0.9999,0.0,0.01226]
[1777659977407,50.08,78535.83,0.0,0.9999,0.0,0.01225]
[1777659982442,50.08,78530.55,0.0,0.9999,0.0,0.01241]
[1777659986471,50.08,78525.37,0.0,0.9999,0.0,0.01256]
[1777659991505,50.08,78523.54,0.0,0.9999,0.0,0.01251]
[1777659996539,50.08,78523.61,0.0,0.9999,0.0,0.0125]
[1777660001575,50.08,78526.43,0.0,0.9999,0.0,0.01242]
[1777660006609,50.08,78524.95,0.0,0.9999,0.0,0.01246]
[1777660011644,50.08,78524.92,0.0,0.9999,0.0,0.01246]
[1777660016680,50.08,78522.45,0.0,0.9999,0.0,0.01254]
[1777660019701,50.08,78513.87,0.0,0.99989,0.0,0.0128]
[1777660024737,50.08,78515.89,0.0,0.9999,0.0,0.01274]
[1777660029771,50.08,78520.81,0.0,0.9999,0.0,0.01259]
[1777660034806,50.08,78527.04,0.0,0.9999,0.0,0.0124]
[1777660039841,50.08,78523.63,0.0,0.9999,0.0,0.0125]
[1777660044876,50.08,78524.23,0.0,0.9999,0.0,0.01248]
[1777660050919,50.08,78523.01,0.0,0.9999,0.0,0.01252]
[1777660056962,50.08,78524.61,0.0,0.9999,0.0,0.01236]
[1777660061996,50.08,78525.98,0.0,0.9999,0.0,0.01232]
[1777660067033,50.08,78523.69,0.0,0.9999,0.0,0.01239]
[1777660072070,50.08,78523.19,0.0,0.9999,0.0,0.0124]
[1777660077106,50.08,78523.94,0.0,0.9999,0.0,0.01238]
[1777660082141,50.08,78522.85,0.0,0.9999,0.0,0.01241]
[1777660087175,50.08,78522.51,0.0,0.9999,0.0,0.01242]
[1777660092215,50.08,78524.05,0.0,0.9999,0.0,0.01238]
[1777660093223,50.08,78536.03,0.0,0.9999,0.0,0.01203]
[1777660094230,50.08,78540.72,0.0,0.9999,0.0,0.01189]
[1777660096243,50.08,78546.68,0.0,0.9999,0.0,0.01172]
[1777660097250,50.08,78547.67,0.0,0.9999,0.0,0.0117]
[1777660102287,50.08,78544.29,0.0,0.9999,0.0,0.01179]
[1777660107322,50.08,78549.75,0.0,0.99991,0.0,0.01164]
[1777660112358,50.08,78549.59,0.0,0.99991,0.0,0.01154]
[1777660116387,50.08,78554.99,0.0,0.99991,0.0,0.01139]
[1777660121421,50.08,78553.97,0.0,0.99991,0.0,0.01142]
[1777660126455,50.08,78550.34,0.0,0.99991,0.0,0.01152]
[1777660131492,50.08,78551.15,0.0,0.99991,0.0,0.01149]
[1777660136527,50.08,78540.54,0.0,0.9999,0.0,0.01179]
[1777660137535,50.08,78537.68,0.0,0.9999,0.0,0.01187]
[1777660141562,50.08,78532.63,0.0,0.9999,0.0,0.01202]
[1777660143576,50.08,78528.42,0.0,0.9999,0.0,0.01214]
[1777660149618,50.08,78527.97,0.0,0.9999,0.0,0.01215]
[1777660154653,50.08,78527.37,0.0,0.9999,0.0,0.01217]
[1777660159690,50.08,78525.29,0.0,0.9999,0.0,0.01223]
[1777660164724,50.08,78523.41,0.0,0.9999,0.0,0.01228]
[1777660165732,50.08,78518.08,0.0,0.9999,0.0,0.01244]
[1777660167570,50.08,78517.93,0.0,0.9999,0.0,0.01245]
[1777660172784,50.08,78520.0,0.0,0.9999,0.0,0.01227]
[1777660178827,50.08,78516.63,0.0,0.9999,0.0,0.01237]
[1777660183859,50.08,78514.99,0.0,0.9999,0.0,0.01242]
[1777660188893,50.08,78514.98,0.0,0.9999,0.0,0.01242]
[1777660193930,50.08,78510.63,0.0,0.9999,0.0,0.01255]
[1777660198986,50.08,78508.7,0.0,0.9999,0.0,0.01261]
[1777660199973,50.08,78544.59,0.0,0.99991,0.0,0.01157]
[1777660200983,50.08,78558.17,0.0,0.99991,0.0,0.0112]
[1777660201988,50.08,78555.98,0.0,0.99991,0.0,0.01126]
[1777660204005,50.08,78549.49,0.0,0.99991,0.0,0.01143]
[1777660209036,50.08,78546.77,0.0,0.99991,0.0,0.01151]
[1777660214072,50.08,78545.84,0.0,0.99991,0.0,0.01153]
[1777660215082,50.08,78539.02,0.0,0.9999,0.0,0.01173]
[1777660216088,50.08,78540.12,0.0,0.9999,0.0,0.01169]
[1777660218103,50.08,78542.16,0.0,0.9999,0.0,0.01164]
[1777660220117,50.08,78534.43,0.0,0.9999,0.0,0.01186]
[1777660221127,50.08,78528.45,0.0,0.9999,0.0,0.01203]
[1777660222131,50.08,78526.51,0.0,0.9999,0.0,0.01208]
[1777660224144,50.08,78537.57,0.0,0.9999,0.0,0.01177]
[1777660225153,50.08,78539.88,0.0,0.9999,0.0,0.0117]
[1777660229179,50.08,78540.51,0.0,0.9999,0.0,0.01168]
[1777660233207,50.08,78536.03,0.0,0.9999,0.0,0.0117]
[1777660238260,50.08,78537.13,0.0,0.9999,0.0,0.01167]
[1777660239254,50.08,78526.75,0.0,0.9999,0.0,0.01197]
[1777660240261,50.08,78524.74,0.0,0.9999,0.0,0.01202]
[1777660241268,50.08,78510.82,0.0,0.9999,0.0,0.01243]
[1777660242274,50.08,78506.83,0.0,0.9999,0.0,0.01255]
[1777660247309,50.08,78511.71,0.0,0.9999,0.0,0.01241]
[1777660249323,50.08,78515.3,0.0,0.9999,0.0,0.0123]
[1777660253350,50.08,78509.79,0.0,0.9999,0.0,0.01246]
[1777660258385,50.08,78509.5,0.0,0.9999,0.0,0.01247]
[1777660263427,50.08,78529.36,0.0,0.9999,0.0,0.01189]
[1777660264430,50.08,78535.19,0.0,0.9999,0.0,0.01173]
[1777660265436,50.08,78538.16,0.0,0.9999,0.0,0.01164]
[1777660268457,50.08,78543.23,0.0,0.99991,0.0,0.0115]
[1777660273491,50.08,78541.83,0.0,0.99991,0.0,0.01154]
[1777660278527,50.08,78538.19,0.0,0.9999,0.0,0.01164]
[1777660281548,50.08,78517.18,0.0,0.9999,0.0,0.01224]
[1777660282556,50.08,78515.7,0.0,0.9999,0.0,0.01229]
[1777660287590,50.08,78520.36,0.0,0.9999,0.0,0.01215]
[1777660292626,50.08,78525.21,0.0,0.9999,0.0,0.0119]
[1777660296686,50.08,78518.94,0.0,0.9999,0.0,0.01208]
[1777660297682,50.08,78513.79,0.0,0.9999,0.0,0.01223]
[1777660298681,50.08,78499.77,0.0,0.9999,0.0,0.01265]
[1777660300699,50.08,78506.79,0.0,0.9999,0.0,0.01244]
[1777660304725,50.08,78496.63,0.0,0.9999,0.0,0.01275]
[1777660309761,50.08,78489.27,0.0,0.99989,0.0,0.01297]
[1777660310767,50.08,78477.12,0.0,0.99989,0.0,0.01335]
[1777660313791,50.08,78469.52,0.0,0.99989,0.0,0.0136]
[1777660318824,50.08,78468.01,0.0,0.99989,0.0,0.01365]
[1777660323860,50.08,78465.88,0.0,0.99989,0.0,0.01372]
[1777660326879,50.08,78457.01,0.0,0.99988,0.0,0.01401]
[1777660329904,50.08,78451.07,0.0,0.99988,0.0,0.01421]
[1777660330907,50.08,78457.56,0.0,0.99988,0.0,0.01399]
[1777660332923,50.08,78462.71,0.0,0.99989,0.0,0.01382]
[1777660338792,50.08,78460.02,0.0,0.99988,0.0,0.01391]
[1777660343998,50.08,78463.71,0.0,0.99989,0.0,0.01379]
[1777660349036,50.08,78466.49,0.0,0.99989,0.0,0.0137]
[1777660354070,50.08,78466.43,0.0,0.99989,0.0,0.01357]
[1777660358932,50.08,78472.64,0.0,0.99989,0.0,0.01338]
[1777660360118,50.08,78485.26,0.0,0.99989,0.0,0.01298]
[1777660365152,50.08,78482.26,0.0,0.99989,0.0,0.01307]
[1777660370187,50.08,78484.62,0.0,0.99989,0.0,0.013]
[1777660375224,50.08,78483.57,0.0,0.99989,0.0,0.01303]
[1777660380259,50.08,78484.87,0.0,0.99989,0.0,0.01299]
[1777660383279,50.08,78477.6,0.0,0.99989,0.0,0.01322]
[1777660388314,50.08,78474.71,0.0,0.99989,0.0,0.01331]
[1777660393351,50.08,78470.9,0.0,0.99989,0.0,0.01343]
[1777660398384,50.08,78471.92,0.0,0.99989,0.0,0.0134]
[1777660400398,50.08,78477.83,0.0,0.99989,0.0,0.01321]
[1777660401412,50.08,78484.61,0.0,0.99989,0.0,0.013]
[1777660402415,50.08,78488.72,0.0,0.99989,0.0,0.01287]
[1777660407448,50.08,78489.79,0.0,0.99989,0.0,0.01284]
[1777660410469,50.08,78498.58,0.0,0.9999,0.0,0.01257]
[1777660411476,50.08,78500.13,0.0,0.9999,0.0,0.01241]
[1777660415504,50.08,78505.35,0.0,0.9999,0.0,0.01226]
[1777660416510,50.08,78511.32,0.0,0.9999,0.0,0.01208]
[1777660417518,50.08,78511.84,0.0,0.9999,0.0,0.01207]
[1777660420539,50.08,78513.63,0.0,0.9999,0.0,0.01201]
[1777660422553,50.08,78508.5,0.0,0.9999,0.0,0.01216]
[1777660425575,50.08,78506.85,0.0,0.9999,0.0,0.01221]
[1777660430610,50.08,78507.01,0.0,0.9999,0.0,0.01221]
[1777660432624,50.08,78500.76,0.0,0.9999,0.0,0.01239]
[1777660433631,50.08,78495.67,0.0,0.9999,0.0,0.01254]
[1777660435645,50.08,78493.87,0.0,0.9999,0.0,0.0126]
[1777660440680,50.08,78500.79,0.0,0.9999,0.0,0.01239]
[1777660446722,50.08,78501.82,0.0,0.9999,0.0,0.01236]
[1777660450749,50.08,78506.91,0.0,0.9999,0.0,0.01221]
[1777660455786,50.08,78506.6,0.0,0.9999,0.0,0.01222]
[1777660460820,50.08,78506.51,0.0,0.9999,0.0,0.01222]
[1777660465855,50.08,78507.36,0.0,0.9999,0.0,0.0122]
[1777660470890,50.08,78506.47,0.0,0.9999,0.0,0.01222]
[1777660473911,50.08,78514.32,0.0,0.9999,0.0,0.01189]
[1777660476931,50.08,78520.87,0.0,0.9999,0.0,0.0117]
[1777660479972,50.08,78531.11,0.0,0.99991,0.0,0.01141]
[1777660481985,50.08,78541.32,0.0,0.99991,0.0,0.01114]
[1777660483998,50.08,78535.67,0.0,0.99991,0.0,0.01129]
[1777660486014,50.08,78531.06,0.0,0.99991,0.0,0.01141]
[1777660491048,50.08,78525.39,0.0,0.99991,0.0,0.01157]
[1777660496083,50.08,78521.91,0.0,0.9999,0.0,0.01167]
[1777660498097,50.08,78509.66,0.0,0.9999,0.0,0.01202]
[1777660499104,50.08,78503.68,0.0,0.9999,0.0,0.01219]
[1777660504139,50.08,78503.46,0.0,0.9999,0.0,0.0122]
[1777660509991,50.08,78502.96,0.0,0.9999,0.0,0.01221]
[1777660515217,50.08,78497.44,0.0,0.9999,0.0,0.01238]
[1777660516222,50.08,78491.51,0.0,0.9999,0.0,0.01255]
[1777660517230,50.08,78481.03,0.0,0.99989,0.0,0.01287]
[1777660518237,50.08,78459.39,0.0,0.99989,0.0,0.01356]
[1777660523274,50.08,78447.42,0.0,0.99988,0.0,0.01395]
[1777660528309,50.08,78445.4,0.0,0.99988,0.0,0.01402]
[1777660531331,50.08,78454.37,0.0,0.99989,0.0,0.0136]
[1777660532356,50.08,78459.54,0.0,0.99989,0.0,0.01343]
[1777660537375,50.08,78457.95,0.0,0.99989,0.0,0.01348]
[1777660542415,50.08,78457.13,0.0,0.99989,0.0,0.01351]
[1777660547453,50.08,78458.38,0.0,0.99989,0.0,0.01347]
[1777660549465,50.08,78464.51,0.0,0.99989,0.0,0.01327]
[1777660550472,50.08,78468.44,0.0,0.99989,0.0,0.01315]
[1777660551480,50.08,78462.94,0.0,0.99989,0.0,0.01332]
[1777660552485,50.08,78461.0,0.0,0.99989,0.0,0.01338]
[1777660556514,50.08,78457.48,0.0,0.99989,0.0,0.0135]
[1777660561549,50.08,78457.25,0.0,0.99989,0.0,0.0135]
[1777660562556,50.08,78445.36,0.0,0.99988,0.0,0.01389]
[1777660563563,50.08,78445.19,0.0,0.99988,0.0,0.0139]
[1777660568600,50.08,78440.41,0.0,0.99988,0.0,0.01406]
[1777660569608,50.08,78442.36,0.0,0.99988,0.0,0.01399]
[1777660571622,50.08,78447.93,0.0,0.99989,0.0,0.01381]
[1777660576657,50.08,78451.69,0.0,0.99989,0.0,0.01369]
[1777660581692,50.08,78452.39,0.0,0.99989,0.0,0.01366]
[1777660586727,50.08,78451.65,0.0,0.99989,0.0,0.01369]
[1777660591762,50.08,78455.69,0.0,0.99989,0.0,0.01343]
[1777660592768,50.08,78461.29,0.0,0.99989,0.0,0.01325]
[1777660593776,50.08,78467.63,0.0,0.99989,0.0,0.01305]
[1777660594783,50.08,78473.56,0.0,0.99989,0.0,0.01287]
[1777660595790,50.08,78473.65,0.0,0.99989,0.0,0.01287]
[1777660597804,50.08,78478.98,0.0,0.9999,0.0,0.0127]
[1777660598811,50.08,78480.85,0.0,0.9999,0.0,0.01265]
[1777660603846,50.08,78485.86,0.0,0.9999,0.0,0.0125]
[1777660608882,50.08,78485.13,0.0,0.9999,0.0,0.01252]
[1777660612932,50.08,78489.38,0.0,0.9999,0.0,0.01239]
[1777660617968,50.08,78494.29,0.0,0.9999,0.0,0.01225]
[1777660623002,50.08,78494.11,0.0,0.9999,0.0,0.01225]
[1777660628039,50.08,78491.5,0.0,0.9999,0.0,0.01233]
[1777660633074,50.08,78492.57,0.0,0.9999,0.0,0.0123]
[1777660638108,50.08,78490.8,0.0,0.9999,0.0,0.01235]
[1777660643144,50.08,78490.79,0.0,0.9999,0.0,0.01235]
[1777660648179,50.08,78491.84,0.0,0.9999,0.0,0.01232]
[1777660653214,50.08,78491.82,0.0,0.9999,0.0,0.01221]
[1777660658249,50.08,78492.65,0.0,0.9999,0.0,0.01218]
[1777660662278,50.08,78498.52,0.0,0.9999,0.0,0.01201]
[1777660667311,50.08,78498.64,0.0,0.9999,0.0,0.01201]
[1777660669327,50.08,78492.24,0.0,0.9999,0.0,0.01219]
[1777660671123,50.08,78484.08,0.0,0.9999,0.0,0.01244]
[1777660676374,50.08,78486.48,0.0,0.9999,0.0,0.01236]
[1777660681413,50.08,78486.27,0.0,0.9999,0.0,0.01237]
[1777660686445,50.08,78489.99,0.0,0.9999,0.0,0.01226]
[1777660691480,50.08,78488.78,0.0,0.9999,0.0,0.0123]
[1777660696516,50.08,78488.26,0.0,0.9999,0.0,0.01231]
[1777660701550,50.08,78486.16,0.0,0.9999,0.0,0.01237]
[1777660706589,50.08,78500.64,0.0,0.9999,0.0,0.01195]
[1777660707595,50.08,78505.85,0.0,0.9999,0.0,0.0118]
[1777660708606,50.08,78508.12,0.0,0.9999,0.0,0.01174]
[1777660712630,50.08,78504.52,0.0,0.9999,0.0,0.01173]
[1777660714645,50.08,78506.07,0.0,0.9999,0.0,0.01168]
[1777660719686,50.08,78503.68,0.0,0.9999,0.0,0.01175]
[1777660724716,50.08,78504.08,0.0,0.9999,0.0,0.01174]
[1777660729751,50.08,78503.47,0.0,0.9999,0.0,0.01176]
[1777660735796,50.08,78502.64,0.0,0.9999,0.0,0.01178]
[1777660739823,50.08,78489.36,0.0,0.9999,0.0,0.01217]
[1777660740831,50.08,78488.03,0.0,0.9999,0.0,0.0122]
[1777660745866,50.08,78484.12,0.0,0.9999,0.0,0.01232]
[1777660750899,50.08,78485.2,0.0,0.9999,0.0,0.01229]
[1777660755934,50.08,78485.19,0.0,0.9999,0.0,0.01229]
[1777660760970,50.08,78485.05,0.0,0.9999,0.0,0.01229]
[1777660766005,50.08,78482.2,0.0,0.9999,0.0,0.01238]
[1777660771040,50.08,78480.98,0.0,0.9999,0.0,0.0123]
[1777660776077,50.08,78478.02,0.0,0.9999,0.0,0.01239]
[1777660778090,50.08,78474.16,0.0,0.9999,0.0,0.0125]
[1777660783124,50.08,78472.76,0.0,0.9999,0.0,0.01255]
[1777660788159,50.08,78470.63,0.0,0.9999,0.0,0.01261]
[1777660791180,50.08,78481.81,0.0,0.9999,0.0,0.01228]
[1777660792188,50.08,78488.59,0.0,0.9999,0.0,0.01208]
[1777660793195,50.08,78488.44,0.0,0.9999,0.0,0.01208]
[1777660798230,50.08,78492.93,0.0,0.9999,0.0,0.01195]
[1777660803265,50.08,78491.04,0.0,0.9999,0.0,0.01201]
[1777660808301,50.08,78490.45,0.0,0.9999,0.0,0.01202]
[1777660811324,50.08,78477.03,0.0,0.9999,0.0,0.01242]
[1777660816358,50.08,78474.8,0.0,0.9999,0.0,0.01248]
[1777660818381,50.08,78467.77,0.0,0.99989,0.0,0.0127]
[1777660823405,50.08,78465.1,0.0,0.99989,0.0,0.01278]
[1777660828439,50.08,78464.93,0.0,0.99989,0.0,0.01278]
[1777660833475,50.08,78466.4,0.0,0.9999,0.0,0.01262]
[1777660838509,50.08,78466.58,0.0,0.9999,0.0,0.01262]
[1777660843545,50.08,78465.85,0.0,0.9999,0.0,0.01264]
[1777660846577,50.08,78455.5,0.0,0.99989,0.0,0.01296]
[1777660847581,50.08,78447.66,0.0,0.99989,0.0,0.0132]
[1777660848585,50.08,78440.3,0.0,0.99989,0.0,0.01344]
[1777660853621,50.08,78437.05,0.0,0.99989,0.0,0.01354]
[1777660858656,50.08,78437.54,0.0,0.99989,0.0,0.01353]
[1777660860671,50.08,78432.6,0.0,0.99989,0.0,0.01369]
[1777660863692,50.08,78422.13,0.0,0.99988,0.0,0.01404]
[1777660864701,50.08,78416.24,0.0,0.99988,0.0,0.01424]
[1777660869734,50.08,78415.3,0.0,0.99988,0.0,0.01427]
[1777660874778,50.08,78418.62,0.0,0.99988,0.0,0.01416]
[1777660877795,50.08,78425.02,0.0,0.99988,0.0,0.01394]
[1777660882830,50.08,78423.24,0.0,0.99988,0.0,0.014]
[1777660887865,50.08,78421.27,0.0,0.99988,0.0,0.01407]
[1777660892901,50.08,78424.01,0.0,0.99988,0.0,0.01385]
[1777660897937,50.08,78424.5,0.0,0.99988,0.0,0.01383]
[1777660902974,50.08,78423.32,0.0,0.99988,0.0,0.01387]
[1777660904986,50.08,78429.17,0.0,0.99989,0.0,0.01368]
[1777660909018,50.08,78432.23,0.0,0.99989,0.0,0.01358]
[1777660912039,50.08,78437.72,0.0,0.99989,0.0,0.0134]
[1777660913047,50.08,78442.92,0.0,0.99989,0.0,0.01323]
[1777660915061,50.08,78446.2,0.0,0.99989,0.0,0.01313]
[1777660920097,50.08,78438.68,0.0,0.99989,0.0,0.01337]
[1777660921102,50.08,78435.66,0.0,0.99989,0.0,0.01347]
[1777660924124,50.08,78432.88,0.0,0.99989,0.0,0.01356]
[1777660929159,50.08,78429.3,0.0,0.99989,0.0,0.01367]
[1777660934195,50.08,78416.22,0.0,0.99988,0.0,0.01411]
[1777660935201,50.08,78409.99,0.0,0.99988,0.0,0.01432]
[1777660936213,50.08,78411.16,0.0,0.99988,0.0,0.01428]
[1777660940236,50.08,78416.49,0.0,0.99988,0.0,0.0141]
[1777660945271,50.08,78416.3,0.0,0.99988,0.0,0.01411]
[1777660950305,50.08,78416.26,0.0,0.99988,0.0,0.01411]
[1777660955341,50.08,78418.79,0.0,0.99988,0.0,0.0139]
[1777660960379,50.08,78421.54,0.0,0.99988,0.0,0.0138]
[1777660967428,50.08,78421.41,0.0,0.99988,0.0,0.01381]
[1777660972463,50.08,78421.55,0.0,0.99988,0.0,0.0138]
[1777660975484,50.08,78415.05,0.0,0.99988,0.0,0.01402]
[1777660980518,50.08,78402.01,0.0,0.99988,0.0,0.01446]
[1777660981525,50.08,78396.46,0.0,0.99988,0.0,0.01466]
[1777660986561,50.08,78401.02,0.0,0.99988,0.0,0.0145]
[1777660990589,50.08,78406.82,0.0,0.99988,0.0,0.0143]
[1777660995624,50.08,78410.99,0.0,0.99988,0.0,0.01416]
[1777660999653,50.08,78402.55,0.0,0.99988,0.0,0.01445]
[1777661004688,50.08,78400.66,0.0,0.99988,0.0,0.01451]
[1777661005695,50.08,78395.56,0.0,0.99988,0.0,0.01469]
[1777661010730,50.08,78391.38,0.0,0.99988,0.0,0.01484]
[1777661015765,50.08,78391.61,0.0,0.99988,0.0,0.01469]
[1777661020801,50.08,78389.76,0.0,0.99988,0.0,0.01476]
[1777661025837,50.08,78389.73,0.0,0.99988,0.0,0.01476]
[1777661029863,50.08,78398.03,0.0,0.99988,0.0,0.01447]
[1777661035696,50.08,78398.21,0.0,0.99988,0.0,0.01446]
[1777661040944,50.08,78394.63,0.0,0.99988,0.0,0.01459]
[1777661045976,50.08,78395.67,0.0,0.99988,0.0,0.01455]
[1777661051010,50.08,78397.21,0.0,0.99988,0.0,0.0145]
[1777661055039,50.08,78404.25,0.0,0.99988,0.0,0.01426]
[1777661060073,50.08,78402.58,0.0,0.99988,0.0,0.01431]
[1777661065907,50.08,78400.74,0.0,0.99988,0.0,0.01438]
[1777661071152,50.08,78401.1,0.0,0.99988,0.0,0.01424]
[1777661076185,50.08,78401.77,0.0,0.99988,0.0,0.01421]
[1777661082227,50.08,78402.45,0.0,0.99988,0.0,0.01419]
[1777661087263,50.08,78402.35,0.0,0.99988,0.0,0.01419]
[1777661092297,50.08,78403.1,0.0,0.99988,0.0,0.01417]
[1777661097334,50.08,78403.02,0.0,0.99988,0.0,0.01417]
[1777661102370,50.08,78401.49,0.0,0.99988,0.0,0.01422]
[1777661107403,50.08,78401.87,0.0,0.99988,0.0,0.01421]
[1777661109419,50.08,78393.87,0.0,0.99988,0.0,0.01448]
[1777661110424,50.08,78385.9,0.0,0.99988,0.0,0.01476]
[1777661111433,50.08,78384.95,0.0,0.99988,0.0,0.0148]
[1777661112439,50.08,78378.0,0.0,0.99987,0.0,0.01504]
[1777661113447,50.08,78376.37,0.0,0.99987,0.0,0.0151]
[1777661118481,50.08,78373.79,0.0,0.99987,0.0,0.0152]
[1777661122508,50.08,78383.71,0.0,0.99988,0.0,0.01484]
[1777661124523,50.08,78388.38,0.0,0.99988,0.0,0.01468]
[1777661129558,50.08,78386.39,0.0,0.99988,0.0,0.01475]
[1777661134593,50.08,78385.93,0.0,0.99988,0.0,0.01463]
[1777661139628,50.08,78390.14,0.0,0.99988,0.0,0.01448]
[1777661144663,50.08,78389.13,0.0,0.99988,0.0,0.01452]
[1777661149698,50.08,78389.46,0.0,0.99988,0.0,0.01451]
[1777661154735,50.08,78388.15,0.0,0.99988,0.0,0.01455]
[1777661159768,50.08,78388.27,0.0,0.99988,0.0,0.01455]
[1777661163796,50.08,78380.83,0.0,0.99988,0.0,0.01481]
[1777661168831,50.08,78379.68,0.0,0.99988,0.0,0.01485]
[1777661173866,50.08,78384.01,0.0,0.99988,0.0,0.0147]
[1777661178901,50.08,78384.45,0.0,0.99988,0.0,0.01468]
[1777661183936,50.08,78386.97,0.0,0.99988,0.0,0.01459]
[1777661188971,50.08,78384.63,0.0,0.99988,0.0,0.01467]
[1777661194006,50.08,78383.47,0.0,0.99988,0.0,0.01458]
[1777661199044,50.08,78383.13,0.0,0.99988,0.0,0.01459]
[1777661204076,50.08,78383.91,0.0,0.99988,0.0,0.01457]
[1777661209115,50.08,78394.24,0.0,0.99988,0.0,0.01421]
[1777661210119,50.08,78392.78,0.0,0.99988,0.0,0.01426]
[1777661214160,50.08,78403.46,0.0,0.99988,0.0,0.0139]
[1777661216167,50.08,78409.88,0.0,0.99989,0.0,0.01369]
[1777661217174,50.08,78411.22,0.0,0.99989,0.0,0.01364]
[1777661222209,50.08,78410.82,0.0,0.99989,0.0,0.01366]
[1777661227243,50.08,78410.87,0.0,0.99989,0.0,0.01365]
[1777661233286,50.08,78411.21,0.0,0.99989,0.0,0.01364]
[1777661238322,50.08,78410.58,0.0,0.99989,0.0,0.01366]
[1777661240337,50.08,78416.02,0.0,0.99989,0.0,0.01349]
[1777661242355,50.08,78408.12,0.0,0.99989,0.0,0.01375]
[1777661243358,50.08,78408.21,0.0,0.99989,0.0,0.01374]
[1777661248394,50.08,78409.32,0.0,0.99989,0.0,0.01371]
[1777661253430,50.08,78410.2,0.0,0.99989,0.0,0.01355]
[1777661258463,50.08,78411.49,0.0,0.99989,0.0,0.01351]
[1777661260477,50.08,78405.03,0.0,0.99989,0.0,0.01372]
[1777661265512,50.08,78406.62,0.0,0.99989,0.0,0.01367]
[1777661270546,50.08,78409.83,0.0,0.99989,0.0,0.01356]
[1777661275582,50.08,78412.01,0.0,0.99989,0.0,0.01349]
[1777661280617,50.08,78411.33,0.0,0.99989,0.0,0.01352]
[1777661285652,50.08,78413.9,0.0,0.99989,0.0,0.01343]
[1777661290691,50.08,78417.2,0.0,0.99989,0.0,0.01333]
[1777661295722,50.08,78415.95,0.0,0.99989,0.0,0.01337]
[1777661297736,50.08,78407.85,0.0,0.99989,0.0,0.01363]
[1777661302772,50.08,78405.03,0.0,0.99989,0.0,0.01372]
[1777661307807,50.08,78404.17,0.0,0.99988,0.0,0.01375]
[1777661312842,50.08,78405.13,0.0,0.99989,0.0,0.01359]
[1777661317876,50.08,78404.97,0.0,0.99989,0.0,0.0136]
[1777661322911,50.08,78408.32,0.0,0.99989,0.0,0.01349]
[1777661327946,50.08,78406.05,0.0,0.99989,0.0,0.01356]
[1777661332981,50.08,78406.1,0.0,0.99989,0.0,0.01356]
[1777661338016,50.08,78407.7,0.0,0.99989,0.0,0.01351]
[1777661343050,50.08,78410.73,0.0,0.99989,0.0,0.01341]
[1777661348086,50.08,78411.03,0.0,0.99989,0.0,0.0134]
[1777661353121,50.08,78410.48,0.0,0.99989,0.0,0.01342]
[1777661358157,50.08,78406.15,0.0,0.99989,0.0,0.01356]
[1777661363193,50.08,78410.24,0.0,0.99989,0.0,0.01343]
[1777661364198,50.08,78418.58,0.0,0.99989,0.0,0.01316]
[1777661369233,50.08,78421.77,0.0,0.99989,0.0,0.01306]
[1777661374268,50.08,78422.81,0.0,0.99989,0.0,0.01291]
[1777661379304,50.08,78423.46,0.0,0.99989,0.0,0.01289]
[1777661384341,50.08,78424.48,0.0,0.99989,0.0,0.01285]
[1777661389380,50.08,78437.11,0.0,0.9999,0.0,0.01247]
[1777661390387,50.08,78443.19,0.0,0.9999,0.0,0.01228]
[1777661391397,50.08,78442.2,0.0,0.9999,0.0,0.01231]
[1777661395424,50.08,78452.61,0.0,0.9999,0.0,0.01201]
[1777661396430,50.08,78454.39,0.0,0.9999,0.0,0.01196]
[1777661399451,50.08,78460.76,0.0,0.9999,0.0,0.01177]
[1777661402473,50.08,78477.6,0.0,0.99991,0.0,0.0113]
[1777661403484,50.08,78475.37,0.0,0.99991,0.0,0.01136]
[1777661404487,50.08,78462.42,0.0,0.9999,0.0,0.01172]
[1777661405495,50.08,78460.45,0.0,0.9999,0.0,0.01178]
[1777661407508,50.08,78454.52,0.0,0.9999,0.0,0.01195]
[1777661412544,50.08,78452.82,0.0,0.9999,0.0,0.012]
[1777661417583,50.08,78453.6,0.0,0.9999,0.0,0.01198]
[1777661422614,50.08,78457.62,0.0,0.9999,0.0,0.01186]
[1777661427656,50.08,78457.5,0.0,0.9999,0.0,0.01187]
[1777661432684,50.08,78455.19,0.0,0.9999,0.0,0.01182]
[1777661437720,50.08,78453.02,0.0,0.9999,0.0,0.01188]
[1777661442755,50.08,78453.65,0.0,0.9999,0.0,0.01187]
[1777661447792,50.08,78447.81,0.0,0.9999,0.0,0.01203]
[1777661448797,50.08,78447.56,0.0,0.9999,0.0,0.01204]
[1777661453849,50.08,78449.73,0.0,0.9999,0.0,0.01198]
[1777661455846,50.08,78454.91,0.0,0.9999,0.0,0.01183]
[1777661460883,50.08,78456.16,0.0,0.9999,0.0,0.01179]
[1777661462897,50.08,78461.69,0.0,0.9999,0.0,0.01164]
[1777661467931,50.08,78461.14,0.0,0.9999,0.0,0.01165]
[1777661472967,50.08,78458.05,0.0,0.9999,0.0,0.01174]
[1777661478000,50.08,78458.35,0.0,0.9999,0.0,0.01173]
[1777661483035,50.08,78459.79,0.0,0.9999,0.0,0.01169]
[1777661488077,50.08,78458.58,0.0,0.9999,0.0,0.01172]
[1777661491092,50.08,78443.63,0.0,0.9999,0.0,0.01204]
[1777661496129,50.08,78438.27,0.0,0.9999,0.0,0.0122]
[1777661501165,50.08,78436.94,0.0,0.9999,0.0,0.01224]
[1777661507204,50.08,78436.31,0.0,0.9999,0.0,0.01226]
[1777661512239,50.08,78438.09,0.0,0.9999,0.0,0.01221]
[1777661516268,50.08,78432.8,0.0,0.9999,0.0,0.01237]
[1777661519105,50.08,78425.55,0.0,0.99989,0.0,0.01259]
[1777661524324,50.08,78420.95,0.0,0.99989,0.0,0.01273]
[1777661529358,50.08,78420.2,0.0,0.99989,0.0,0.01275]
[1777661534393,50.08,78419.37,0.0,0.99989,0.0,0.01278]
[1777661540435,50.08,78419.91,0.0,0.99989,0.0,0.01276]
[1777661545470,50.08,78420.87,0.0,0.99989,0.0,0.01273]
[1777661550511,50.08,78421.28,0.0,0.99989,0.0,0.01272]
[1777661555546,50.08,78417.45,0.0,0.99989,0.0,0.01272]
[1777661556553,50.08,78413.58,0.0,0.99989,0.0,0.01284]
[1777661558567,50.08,78411.99,0.0,0.99989,0.0,0.01289]
[1777661563601,50.08,78410.71,0.0,0.99989,0.0,0.01293]
[1777661569647,50.08,78411.13,0.0,0.99989,0.0,0.01291]
[1777661574681,50.08,78411.26,0.0,0.99989,0.0,0.01291]
[1777661579717,50.08,78410.62,0.0,0.99989,0.0,0.01293]
[1777661584754,50.08,78410.43,0.0,0.99989,0.0,0.01293]
[1777661589790,50.08,78410.08,0.0,0.99989,0.0,0.01295]
[1777661592810,50.08,78394.86,0.0,0.99989,0.0,0.01343]
[1777661593815,50.08,78393.12,0.0,0.99989,0.0,0.01349]
[1777661598849,50.08,78396.42,0.0,0.99989,0.0,0.01338]
[1777661603886,50.08,78399.23,0.0,0.99989,0.0,0.01329]
[1777661608920,50.08,78398.21,0.0,0.99989,0.0,0.01332]
[1777661612948,50.08,78393.14,0.0,0.99989,0.0,0.01336]
[1777661617987,50.08,78393.67,0.0,0.99989,0.0,0.01335]
[1777661623018,50.08,78393.79,0.0,0.99989,0.0,0.01334]
[1777661628053,50.08,78395.26,0.0,0.99989,0.0,0.01329]
[1777661633088,50.08,78399.0,0.0,0.99989,0.0,0.01317]
[1777661638123,50.08,78396.97,0.0,0.99989,0.0,0.01324]
[1777661643158,50.08,78396.28,0.0,0.99989,0.0,0.01326]
[1777661648193,50.08,78396.44,0.0,0.99989,0.0,0.01326]
[1777661653227,50.08,78396.52,0.0,0.99989,0.0,0.01325]
[1777661658298,50.08,78396.34,0.0,0.99989,0.0,0.01326]
[1777661663334,50.08,78396.76,0.0,0.99989,0.0,0.01325]
[1777661668368,50.08,78394.86,0.0,0.99989,0.0,0.01331]
[1777661673406,50.08,78398.29,0.0,0.99989,0.0,0.01307]
[1777661678441,50.08,78400.23,0.0,0.99989,0.0,0.01301]
[1777661683476,50.08,78399.54,0.0,0.99989,0.0,0.01304]
[1777661688515,50.08,78397.76,0.0,0.99989,0.0,0.01309]
[1777661693550,50.08,78395.75,0.0,0.99989,0.0,0.01316]
[1777661698584,50.08,78395.67,0.0,0.99989,0.0,0.01316]
[1777661701606,50.08,78407.08,0.0,0.99989,0.0,0.0128]
[1777661706642,50.08,78403.58,0.0,0.99989,0.0,0.01291]
[1777661711676,50.08,78403.68,0.0,0.99989,0.0,0.01291]
[1777661716711,50.08,78403.83,0.0,0.99989,0.0,0.0129]
[1777661721746,50.08,78403.21,0.0,0.99989,0.0,0.01292]
[1777661726780,50.08,78402.93,0.0,0.99989,0.0,0.01293]
[1777661732825,50.08,78404.3,0.0,0.99989,0.0,0.01277]
[1777661736854,50.08,78404.8,0.0,0.99989,0.0,0.01275]
[1777661742895,50.08,78405.17,0.0,0.99989,0.0,0.01274]
[1777661748937,50.08,78405.38,0.0,0.99989,0.0,0.01273]
[1777661753972,50.08,78407.45,0.0,0.99989,0.0,0.01267]
[1777661754979,50.08,78415.87,0.0,0.9999,0.0,0.01241]
[1777661755987,50.08,78420.83,0.0,0.9999,0.0,0.01226]
[1777661761022,50.08,78417.79,0.0,0.9999,0.0,0.01235]
[1777661766059,50.08,78417.08,0.0,0.9999,0.0,0.01238]
[1777661771094,50.08,78416.95,0.0,0.9999,0.0,0.01238]
[1777661776129,50.08,78408.44,0.0,0.99989,0.0,0.01264]
[1777661780158,50.08,78407.17,0.0,0.99989,0.0,0.01268]
[1777661785192,50.08,78408.65,0.0,0.99989,0.0,0.01263]
[1777661789219,50.08,78403.57,0.0,0.99989,0.0,0.01279]
[1777661794254,50.08,78403.48,0.0,0.99989,0.0,0.01267]
[1777661796270,50.08,78395.03,0.0,0.99989,0.0,0.01294]
[1777661799290,50.08,78388.39,0.0,0.99989,0.0,0.01315]
[1777661804325,50.08,78388.49,0.0,0.99989,0.0,0.01314]
[1777661808362,50.08,78370.77,0.0,0.99988,0.0,0.01372]
[1777661809369,50.08,78356.33,0.0,0.99988,0.0,0.01421]
[1777661811383,50.08,78350.06,0.0,0.99988,0.0,0.01442]
[1777661816418,50.08,78351.37,0.0,0.99988,0.0,0.01438]
[1777661821453,50.08,78351.13,0.0,0.99988,0.0,0.01438]
[1777661826488,50.08,78347.8,0.0,0.99988,0.0,0.0145]
[1777661833296,50.08,78348.13,0.0,0.99988,0.0,0.01449]
[1777661835552,50.08,78353.8,0.0,0.99988,0.0,0.01429]
[1777661840591,50.08,78352.15,0.0,0.99988,0.0,0.01435]
[1777661845623,50.08,78350.17,0.0,0.99988,0.0,0.01442]
[1777661850656,50.08,78353.58,0.0,0.99988,0.0,0.0143]
[1777661851665,50.08,78361.73,0.0,0.99988,0.0,0.01389]
[1777661856711,50.08,78362.66,0.0,0.99988,0.0,0.01386]
[1777661861734,50.08,78362.41,0.0,0.99988,0.0,0.01387]
[1777661866770,50.08,78361.83,0.0,0.99988,0.0,0.01389]
[1777661871805,50.08,78361.77,0.0,0.99988,0.0,0.01389]
[1777661876840,50.08,78362.22,0.0,0.99988,0.0,0.01388]
[1777661881875,50.08,78359.55,0.0,0.99988,0.0,0.01397]
[1777661883889,50.08,78357.17,0.0,0.99988,0.0,0.01405]
[1777661888924,50.08,78357.36,0.0,0.99988,0.0,0.01404]
[1777661893962,50.08,78359.66,0.0,0.99988,0.0,0.01396]
[1777661898996,50.08,78358.88,0.0,0.99988,0.0,0.01399]
[1777661904031,50.08,78362.85,0.0,0.99988,0.0,0.01386]
[1777661907055,50.08,78369.58,0.0,0.99989,0.0,0.01363]
[1777661908060,50.08,78369.91,0.0,0.99989,0.0,0.01362]
[1777661913094,50.08,78367.31,0.0,0.99989,0.0,0.01358]
[1777661918129,50.08,78366.72,0.0,0.99989,0.0,0.0136]
[1777661923164,50.08,78366.04,0.0,0.99989,0.0,0.01362]
[1777661928198,50.08,78366.34,0.0,0.99989,0.0,0.01361]
[1777661933234,50.08,78370.14,0.0,0.99989,0.0,0.01349]
[1777661938269,50.08,78369.37,0.0,0.99989,0.0,0.01351]
[1777661943304,50.08,78365.46,0.0,0.99988,0.0,0.01364]
[1777661948343,50.08,78372.74,0.0,0.99989,0.0,0.0134]
[1777661953374,50.08,78375.06,0.0,0.99989,0.0,0.01333]
[1777661958410,50.08,78375.54,0.0,0.99989,0.0,0.01331]
[1777661962439,50.08,78385.22,0.0,0.99989,0.0,0.013]
[1777661967473,50.08,78389.34,0.0,0.99989,0.0,0.01287]
[1777661972507,50.08,78390.47,0.0,0.99989,0.0,0.01272]
[1777661977542,50.08,78394.95,0.0,0.99989,0.0,0.01258]
[1777661982578,50.08,78392.25,0.0,0.99989,0.0,0.01266]
[1777661987612,50.08,78394.09,0.0,0.99989,0.0,0.01261]
[1777661992648,50.08,78390.78,0.0,0.99989,0.0,0.01271]
[1777661998690,50.08,78391.05,0.0,0.99989,0.0,0.0127]
[1777662001478,50.08,78396.47,0.0,0.99989,0.0,0.01253]
[1777662002720,50.08,78412.71,0.0,0.9999,0.0,0.01205]
[1777662007755,50.08,78413.21,0.0,0.9999,0.0,0.01203]
[1777662012789,50.08,78413.77,0.0,0.9999,0.0,0.01202]
[1777662017825,50.08,78413.91,0.0,0.9999,0.0,0.01201]
[1777662022859,50.08,78412.5,0.0,0.9999,0.0,0.01205]
[1777662025880,50.08,78401.99,0.0,0.9999,0.0,0.01237]
[1777662026901,50.08,78396.52,0.0,0.99989,0.0,0.01253]
[1777662027900,50.08,78392.34,0.0,0.99989,0.0,0.01266]
[1777662028907,50.08,78389.87,0.0,0.99989,0.0,0.01274]
[1777662033936,50.08,78389.81,0.0,0.99989,0.0,0.01262]
[1777662038973,50.08,78395.76,0.0,0.9999,0.0,0.01244]
[1777662039979,50.08,78399.53,0.0,0.9999,0.0,0.01232]
[1777662045019,50.08,78393.4,0.0,0.99989,0.0,0.01251]
[1777662050052,50.08,78394.16,0.0,0.9999,0.0,0.01249]
[1777662055088,50.08,78393.47,0.0,0.99989,0.0,0.01251]
[1777662060126,50.08,78393.48,0.0,0.9999,0.0,0.01251]
[1777662063144,50.08,78403.18,0.0,0.9999,0.0,0.01221]
[1777662064151,50.08,78406.69,0.0,0.9999,0.0,0.01211]
[1777662067171,50.08,78401.51,0.0,0.9999,0.0,0.01226]
[1777662072207,50.08,78401.46,0.0,0.9999,0.0,0.01227]
[1777662077243,50.08,78403.28,0.0,0.9999,0.0,0.01221]
[1777662082279,50.08,78403.32,0.0,0.9999,0.0,0.01221]
[1777662084291,50.08,78398.44,0.0,0.9999,0.0,0.01236]
[1777662089328,50.08,78398.32,0.0,0.9999,0.0,0.01236]
[1777662094361,50.08,78400.88,0.0,0.9999,0.0,0.01217]
[1777662099397,50.08,78400.99,0.0,0.9999,0.0,0.01216]
[1777662104433,50.08,78400.91,0.0,0.9999,0.0,0.01217]
[1777662106446,50.08,78395.38,0.0,0.9999,0.0,0.01233]
[1777662108459,50.08,78391.07,0.0,0.9999,0.0,0.01246]
[1777662113495,50.08,78389.34,0.0,0.99989,0.0,0.01252]
[1777662118529,50.08,78390.75,0.0,0.9999,0.0,0.01247]
[1777662123564,50.08,78388.25,0.0,0.99989,0.0,0.01255]
[1777662125578,50.08,78381.7,0.0,0.99989,0.0,0.01275]
[1777662130614,50.08,78383.56,0.0,0.99989,0.0,0.01269]
[1777662132628,50.08,78390.53,0.0,0.9999,0.0,0.01248]
[1777662133635,50.08,78392.39,0.0,0.9999,0.0,0.01242]
[1777662138669,50.08,78394.06,0.0,0.9999,0.0,0.01237]
[1777662143704,50.08,78393.2,0.0,0.9999,0.0,0.0124]
[1777662146727,50.08,78401.68,0.0,0.9999,0.0,0.01214]
[1777662147733,50.08,78405.96,0.0,0.9999,0.0,0.01202]
[1777662152770,50.08,78405.66,0.0,0.9999,0.0,0.01191]
[1777662153778,50.08,78412.26,0.0,0.9999,0.0,0.01172]
[1777662154789,50.08,78419.46,0.0,0.9999,0.0,0.01152]
[1777662155791,50.08,78428.31,0.0,0.99991,0.0,0.01127]
[1777662156800,50.08,78428.12,0.0,0.99991,0.0,0.01127]
[1777662161835,50.08,78429.36,0.0,0.99991,0.0,0.01124]
[1777662162842,50.08,78441.61,0.0,0.99991,0.0,0.0109]
[1777662163848,50.08,78448.15,0.0,0.99991,0.0,0.01073]
[1777662164855,50.08,78448.26,0.0,0.99991,0.0,0.01073]
[1777662166868,50.08,78457.01,0.0,0.99991,0.0,0.0105]
[1777662167875,50.08,78452.83,0.0,0.99991,0.0,0.01061]
[1777662169890,50.08,78451.07,0.0,0.99991,0.0,0.01065]
[1777662174926,50.08,78447.27,0.0,0.99991,0.0,0.01075]
[1777662179960,50.08,78437.63,0.0,0.99991,0.0,0.01101]
[1777662184995,50.08,78440.22,0.0,0.99991,0.0,0.01094]
[1777662190815,50.08,78437.85,0.0,0.99991,0.0,0.01101]
[1777662196072,50.08,78432.99,0.0,0.99991,0.0,0.01114]
[1777662202114,50.08,78433.49,0.0,0.99991,0.0,0.01113]
[1777662207149,50.08,78434.02,0.0,0.99991,0.0,0.01111]
[1777662212184,50.08,78428.54,0.0,0.99991,0.0,0.01115]
[1777662214199,50.08,78412.77,0.0,0.9999,0.0,0.0116]
[1777662215207,50.08,78403.47,0.0,0.9999,0.0,0.01186]
[1777662220245,50.08,78403.7,0.0,0.9999,0.0,0.01186]
[1777662225277,50.08,78403.89,0.0,0.9999,0.0,0.01185]
[1777662230312,50.08,78403.9,0.0,0.9999,0.0,0.01185]
[1777662235346,50.08,78410.39,0.0,0.9999,0.0,0.01166]
[1777662236362,50.08,78416.06,0.0,0.9999,0.0,0.0115]
[1777662237368,50.08,78416.88,0.0,0.9999,0.0,0.01148]
[1777662242404,50.08,78413.86,0.0,0.9999,0.0,0.01156]
[1777662247440,50.08,78413.8,0.0,0.9999,0.0,0.01157]
[1777662252474,50.08,78413.22,0.0,0.9999,0.0,0.01158]
[1777662257509,50.08,78410.97,0.0,0.9999,0.0,0.01165]
[1777662262544,50.08,78410.01,0.0,0.9999,0.0,0.01167]
[1777662266571,50.08,78404.9,0.0,0.9999,0.0,0.01182]
[1777662271607,50.08,78404.63,0.0,0.9999,0.0,0.01172]
[1777662276640,50.08,78407.18,0.0,0.9999,0.0,0.01164]
[1777662280671,50.08,78412.26,0.0,0.9999,0.0,0.0115]
[1777662285705,50.08,78415.7,0.0,0.9999,0.0,0.0114]
[1777662290746,50.08,78413.36,0.0,0.9999,0.0,0.01147]
[1777662293767,50.08,78424.03,0.0,0.99991,0.0,0.01117]
[1777662294773,50.08,78429.81,0.0,0.99991,0.0,0.01101]
[1777662299810,50.08,78431.41,0.0,0.99991,0.0,0.01097]
[1777662302830,50.08,78440.42,0.0,0.99991,0.0,0.01073]
[1777662307865,50.08,78443.96,0.0,0.99991,0.0,0.01063]
[1777662310888,50.08,78449.65,0.0,0.99991,0.0,0.01049]
[1777662315921,50.08,78448.46,0.0,0.99991,0.0,0.01052]
[1777662322969,50.08,78448.76,0.0,0.99991,0.0,0.01051]
[1777662328005,50.08,78448.67,0.0,0.99991,0.0,0.01051]
[1777662331026,50.08,78442.57,0.0,0.99991,0.0,0.01057]
[1777662336063,50.08,78443.12,0.0,0.99991,0.0,0.01055]
[1777662340090,50.08,78453.21,0.0,0.99991,0.0,0.01029]
[1777662346908,50.08,78460.94,0.0,0.99992,0.0,0.0101]
[1777662352174,50.08,78459.38,0.0,0.99992,0.0,0.01014]
[1777662357210,50.08,78458.49,0.0,0.99992,0.0,0.01016]
[1777662361238,50.08,78463.74,0.0,0.99992,0.0,0.01003]
[1777662367048,50.08,78477.68,0.0,0.99992,0.0,0.00969]
[1777662367280,50.08,78484.97,0.0,0.99992,0.0,0.00951]
[1777662368289,50.08,78484.94,0.0,0.99992,0.0,0.00951]
[1777662373325,50.08,78492.78,0.0,0.99992,0.0,0.00933]
[1777662375339,50.08,78502.18,0.0,0.99992,0.0,0.00911]
[1777662380376,50.08,78501.83,0.0,0.99992,0.0,0.00912]
[1777662385408,50.08,78501.97,0.0,0.99992,0.0,0.00912]
[1777662390443,50.08,78501.86,0.0,0.99992,0.0,0.00912]
[1777662395490,50.08,78509.56,0.0,0.99993,0.0,0.00886]
[1777662396497,50.08,78506.12,0.0,0.99993,0.0,0.00893]
[1777662398516,50.08,78503.38,0.0,0.99993,0.0,0.009]
[1777662403554,50.08,78504.15,0.0,0.99993,0.0,0.00898]
[1777662405570,50.08,78497.93,0.0,0.99992,0.0,0.00912]
[1777662406578,50.08,78492.96,0.0,0.99992,0.0,0.00923]
[1777662408591,50.08,78493.82,0.0,0.99992,0.0,0.00921]
[1777662413626,50.08,78497.01,0.0,0.99992,0.0,0.00914]
[1777662418675,50.08,78498.94,0.0,0.99992,0.0,0.0091]
[1777662423698,50.08,78501.23,0.0,0.99993,0.0,0.00904]
[1777662428732,50.08,78500.65,0.0,0.99993,0.0,0.00906]
[1777662433768,50.08,78501.49,0.0,0.99993,0.0,0.00904]
[1777662438802,50.08,78500.2,0.0,0.99993,0.0,0.00907]
[1777662444844,50.08,78501.01,0.0,0.99993,0.0,0.00905]
[1777662445851,50.08,78509.47,0.0,0.99993,0.0,0.00886]
[1777662450886,50.08,78509.24,0.0,0.99993,0.0,0.00886]
[1777662455920,50.08,78506.13,0.0,0.99993,0.0,0.00885]
[1777662460955,50.08,78505.02,0.0,0.99993,0.0,0.00887]
[1777662464984,50.08,78498.28,0.0,0.99993,0.0,0.00902]
[1777662466999,50.08,78491.97,0.0,0.99992,0.0,0.00916]
[1777662472033,50.08,78491.82,0.0,0.99992,0.0,0.00917]
[1777662477067,50.08,78490.89,0.0,0.99992,0.0,0.00919]
[1777662482103,50.08,78490.61,0.0,0.99992,0.0,0.0092]
[1777662487137,50.08,78485.8,0.0,0.99992,0.0,0.00931]
[1777662492174,50.08,78484.88,0.0,0.99992,0.0,0.00933]
[1777662498215,50.08,78487.96,0.0,0.99992,0.0,0.00926]
[1777662503250,50.08,78486.9,0.0,0.99992,0.0,0.00928]
[1777662506270,50.08,78480.63,0.0,0.99992,0.0,0.00943]
[1777662511306,50.08,78478.89,0.0,0.99992,0.0,0.00938]
[1777662516341,50.08,78476.8,0.0,0.99992,0.0,0.00943]
[1777662518112,50.08,78487.1,0.0,0.99992,0.0,0.00919]
[1777662521377,50.08,78480.51,0.0,0.99992,0.0,0.00934]
[1777662526412,50.08,78479.41,0.0,0.99992,0.0,0.00936]
[1777662531447,50.08,78478.35,0.0,0.99992,0.0,0.00939]
[1777662536482,50.08,78478.22,0.0,0.99992,0.0,0.00939]
[1777662541520,50.08,78479.79,0.0,0.99992,0.0,0.00936]
[1777662548323,50.08,78479.13,0.0,0.99992,0.0,0.00937]
[1777662553602,50.08,78479.66,0.0,0.99992,0.0,0.00936]
[1777662558637,50.08,78480.98,0.0,0.99992,0.0,0.00933]
[1777662563672,50.08,78480.11,0.0,0.99992,0.0,0.00935]
[1777662568706,50.08,78481.93,0.0,0.99992,0.0,0.00931]
[1777662573740,50.08,78482.11,0.0,0.99992,0.0,0.00921]
[1777662578777,50.08,78485.85,0.0,0.99992,0.0,0.00912]
[1777662580792,50.08,78486.61,0.0,0.99992,0.0,0.00911]
[1777662583811,50.08,78480.82,0.0,0.99992,0.0,0.00924]
[1777662585825,50.08,78480.58,0.0,0.99992,0.0,0.00924]
[1777662590862,50.08,78478.3,0.0,0.99992,0.0,0.0093]
[1777662595895,50.08,78479.66,0.0,0.99992,0.0,0.00927]
[1777662600932,50.08,78481.56,0.0,0.99992,0.0,0.00922]
[1777662605966,50.08,78481.17,0.0,0.99992,0.0,0.00923]
[1777662606975,50.08,78471.49,0.0,0.99992,0.0,0.00946]
[1777662607980,50.08,78458.0,0.0,0.99992,0.0,0.00978]
[1777662613019,50.08,78459.02,0.0,0.99992,0.0,0.00976]
[1777662618054,50.08,78456.96,0.0,0.99992,0.0,0.00981]
[1777662623091,50.08,78455.83,0.0,0.99992,0.0,0.00983]
[1777662628124,50.08,78452.71,0.0,0.99992,0.0,0.00991]
[1777662633158,50.08,78451.51,0.0,0.99992,0.0,0.00984]
[1777662638195,50.08,78454.07,0.0,0.99992,0.0,0.00978]
[1777662643230,50.08,78458.8,0.0,0.99992,0.0,0.00967]
[1777662644237,50.08,78481.32,0.0,0.99992,0.0,0.00914]
[1777662645243,50.08,78488.38,0.0,0.99993,0.0,0.00898]
[1777662648265,50.08,78478.49,0.0,0.99992,0.0,0.0092]
[1777662653300,50.08,78479.7,0.0,0.99992,0.0,0.00917]
[1777662658337,50.08,78477.67,0.0,0.99992,0.0,0.00922]
[1777662663372,50.08,78477.38,0.0,0.99992,0.0,0.00923]
[1777662668404,50.08,78474.47,0.0,0.99992,0.0,0.00929]
[1777662673439,50.08,78472.64,0.0,0.99992,0.0,0.00934]
[1777662679249,50.08,78471.14,0.0,0.99992,0.0,0.00937]
[1777662684518,50.08,78471.59,0.0,0.99992,0.0,0.00936]
[1777662689554,50.08,78472.17,0.0,0.99992,0.0,0.00935]
[1777662694590,50.08,78468.0,0.0,0.99992,0.0,0.00935]
[1777662695597,50.08,78460.92,0.0,0.99992,0.0,0.00952]
[1777662700631,50.08,78459.22,0.0,0.99992,0.0,0.00956]
[1777662705667,50.08,78462.04,0.0,0.99992,0.0,0.00949]
[1777662710702,50.08,78459.05,0.0,0.99992,0.0,0.00957]
[1777662715739,50.08,78451.26,0.0,0.99992,0.0,0.00975]
[1777662720771,50.08,78448.22,0.0,0.99992,0.0,0.00983]
[1777662725808,50.08,78449.8,0.0,0.99992,0.0,0.00979]
[1777662730841,50.08,78449.62,0.0,0.99992,0.0,0.00979]
[1777662735882,50.08,78454.32,0.0,0.99992,0.0,0.00968]
[1777662738901,50.08,78448.53,0.0,0.99992,0.0,0.00982]
[1777662743934,50.08,78446.41,0.0,0.99992,0.0,0.00987]
[1777662745949,50.08,78435.95,0.0,0.99992,0.0,0.01013]
[1777662746956,50.08,78432.9,0.0,0.99991,0.0,0.01021]
[1777662750984,50.08,78438.26,0.0,0.99992,0.0,0.01007]
[1777662756019,50.08,78440.7,0.0,0.99992,0.0,0.00992]
[1777662761053,50.08,78441.62,0.0,0.99992,0.0,0.00989]
[1777662766088,50.08,78443.34,0.0,0.99992,0.0,0.00985]
[1777662767095,50.08,78448.75,0.0,0.99992,0.0,0.00972]
[1777662772131,50.08,78449.25,0.0,0.99992,0.0,0.00971]
[1777662775154,50.08,78442.06,0.0,0.99992,0.0,0.00988]
[1777662776159,50.08,78440.89,0.0,0.99992,0.0,0.00991]
[1777662781198,50.08,78441.5,0.0,0.99992,0.0,0.0099]
[1777662787238,50.08,78438.26,0.0,0.99992,0.0,0.00998]
[1777662792273,50.08,78437.71,0.0,0.99992,0.0,0.00999]
[1777662797307,50.08,78438.56,0.0,0.99992,0.0,0.00997]
[1777662802344,50.08,78439.1,0.0,0.99992,0.0,0.00996]
[1777662807379,50.08,78439.44,0.0,0.99992,0.0,0.00995]
[1777662808385,50.08,78451.89,0.0,0.99992,0.0,0.00964]
[1777662809393,50.08,78460.2,0.0,0.99992,0.0,0.00944]
[1777662812414,50.08,78465.58,0.0,0.99992,0.0,0.00922]
[1777662818456,50.08,78465.54,0.0,0.99992,0.0,0.00923]
[1777662823491,50.08,78465.63,0.0,0.99992,0.0,0.00922]
[1777662828526,50.08,78466.29,0.0,0.99992,0.0,0.00921]
[1777662833561,50.08,78467.93,0.0,0.99992,0.0,0.00917]
[1777662838596,50.08,78464.92,0.0,0.99992,0.0,0.00924]
[1777662843633,50.08,78464.38,0.0,0.99992,0.0,0.00925]
[1777662848665,50.08,78464.73,0.0,0.99992,0.0,0.00924]
[1777662853700,50.08,78464.93,0.0,0.99992,0.0,0.00924]
[1777662858735,50.08,78465.25,0.0,0.99992,0.0,0.00923]
[1777662863771,50.08,78471.98,0.0,0.99992,0.0,0.00908]
[1777662866792,50.08,78465.96,0.0,0.99992,0.0,0.00922]
[1777662871828,50.08,78467.65,0.0,0.99992,0.0,0.00909]
[1777662876861,50.08,78468.97,0.0,0.99992,0.0,0.00906]
[1777662881897,50.08,78468.89,0.0,0.99992,0.0,0.00906]
[1777662887939,50.08,78469.23,0.0,0.99992,0.0,0.00905]
[1777662892975,50.08,78468.85,0.0,0.99992,0.0,0.00906]
[1777662898009,50.08,78468.46,0.0,0.99992,0.0,0.00907]
[1777662901034,50.08,78458.33,0.0,0.99992,0.0,0.0093]
[1777662902042,50.08,78459.99,0.0,0.99992,0.0,0.00926]
[1777662907075,50.08,78463.26,0.0,0.99992,0.0,0.00919]
[1777662912109,50.08,78464.08,0.0,0.99992,0.0,0.00917]
[1777662918152,50.08,78463.64,0.0,0.99992,0.0,0.00918]
[1777662923191,50.08,78464.09,0.0,0.99992,0.0,0.00917]
[1777662928222,50.08,78458.86,0.0,0.99992,0.0,0.00929]
[1777662933257,50.08,78461.49,0.0,0.99992,0.0,0.00914]
[1777662937285,50.08,78451.71,0.0,0.99992,0.0,0.00936]
[1777662938297,50.08,78448.93,0.0,0.99992,0.0,0.00943]
[1777662941313,50.08,78443.35,0.0,0.99992,0.0,0.00956]
[1777662946348,50.08,78445.71,0.0,0.99992,0.0,0.00951]
[1777662951384,50.08,78448.94,0.0,0.99992,0.0,0.00943]
[1777662956418,50.08,78448.06,0.0,0.99992,0.0,0.00945]
[1777662961453,50.08,78449.16,0.0,0.99992,0.0,0.00942]
[1777662966490,50.08,78449.25,0.0,0.99992,0.0,0.00942]
[1777662973543,50.08,78448.45,0.0,0.99992,0.0,0.00944]
[1777662979585,50.08,78448.76,0.0,0.99992,0.0,0.00943]
[1777662984620,50.08,78447.65,0.0,0.99992,0.0,0.00946]
[1777662989654,50.08,78446.15,0.0,0.99992,0.0,0.0095]
[1777662995696,50.08,78446.85,0.0,0.99992,0.0,0.00938]
[1777662997713,50.08,78440.31,0.0,0.99992,0.0,0.00954]
[1777662998719,50.08,78428.92,0.0,0.99992,0.0,0.00982]
[1777663001742,50.08,78418.18,0.0,0.99992,0.0,0.01008]
[1777663002747,50.08,78412.74,0.0,0.99991,0.0,0.01022]
[1777663006774,50.08,78405.39,0.0,0.99991,0.0,0.01041]
[1777663011809,50.08,78402.0,0.0,0.99991,0.0,0.0105]
[1777663016844,50.08,78399.57,0.0,0.99991,0.0,0.01056]
[1777663021701,50.08,78393.97,0.0,0.99991,0.0,0.01071]
[1777663026915,50.08,78398.0,0.0,0.99991,0.0,0.0106]
[1777663031951,50.08,78401.83,0.0,0.99991,0.0,0.0105]
[1777663036986,50.08,78402.74,0.0,0.99991,0.0,0.01048]
[1777663042020,50.08,78403.21,0.0,0.99991,0.0,0.01047]
[1777663045043,50.08,78386.26,0.0,0.99991,0.0,0.01092]
[1777663046051,50.08,78381.27,0.0,0.99991,0.0,0.01106]
[1777663051083,50.08,78384.8,0.0,0.99991,0.0,0.01085]
[1777663057125,50.08,78383.91,0.0,0.99991,0.0,0.01088]
[1777663061154,50.08,78394.77,0.0,0.99991,0.0,0.01059]
[1777663062160,50.08,78398.59,0.0,0.99991,0.0,0.01049]
[1777663063171,50.08,78393.33,0.0,0.99991,0.0,0.01062]
[1777663064175,50.08,78391.08,0.0,0.99991,0.0,0.01068]
[1777663068203,50.08,78398.41,0.0,0.99991,0.0,0.01049]
[1777663069210,50.08,78400.39,0.0,0.99991,0.0,0.01044]
[1777663072230,50.08,78405.61,0.0,0.99991,0.0,0.0103]
[1777663077266,50.08,78404.93,0.0,0.99991,0.0,0.01032]
[1777663082303,50.08,78403.81,0.0,0.99991,0.0,0.01035]
[1777663086332,50.08,78399.68,0.0,0.99991,0.0,0.01046]
[1777663088342,50.08,78391.96,0.0,0.99991,0.0,0.01066]
[1777663093379,50.08,78394.41,0.0,0.99991,0.0,0.0106]
[1777663098414,50.08,78391.25,0.0,0.99991,0.0,0.01068]
[1777663100430,50.08,78382.04,0.0,0.99991,0.0,0.01093]
[1777663101437,50.08,78372.97,0.0,0.99991,0.0,0.01118]
[1777663102443,50.08,78369.05,0.0,0.9999,0.0,0.01129]
[1777663104463,50.08,78363.49,0.0,0.9999,0.0,0.01144]
[1777663105469,50.08,78358.57,0.0,0.9999,0.0,0.01158]
[1777663107484,50.08,78360.13,0.0,0.9999,0.0,0.01154]
[1777663112520,50.08,78351.47,0.0,0.9999,0.0,0.01168]
[1777663113526,50.08,78348.04,0.0,0.9999,0.0,0.01178]
[1777663118563,50.08,78350.12,0.0,0.9999,0.0,0.01171]
[1777663123596,50.08,78354.31,0.0,0.9999,0.0,0.01159]
[1777663128631,50.08,78352.01,0.0,0.9999,0.0,0.01166]
[1777663133667,50.08,78351.67,0.0,0.9999,0.0,0.01167]
[1777663138702,50.08,78351.58,0.0,0.9999,0.0,0.01167]
[1777663142734,50.08,78343.21,0.0,0.9999,0.0,0.01192]
[1777663143738,50.08,78315.33,0.0,0.99989,0.0,0.01277]
[1777663148774,50.08,78317.75,0.0,0.99989,0.0,0.01269]
[1777663149798,50.08,78325.41,0.0,0.99989,0.0,0.01245]
[1777663150819,50.08,78328.11,0.0,0.99989,0.0,0.01237]
[1777663152803,50.08,78330.96,0.0,0.9999,0.0,0.01228]
[1777663157837,50.08,78335.82,0.0,0.9999,0.0,0.01214]
[1777663162872,50.08,78328.53,0.0,0.99989,0.0,0.01236]
[1777663167908,50.08,78330.97,0.0,0.9999,0.0,0.01228]
[1777663172943,50.08,78337.72,0.0,0.9999,0.0,0.01196]
[1777663177978,50.08,78336.84,0.0,0.9999,0.0,0.01199]
[1777663183012,50.08,78338.86,0.0,0.9999,0.0,0.01193]
[1777663188048,50.08,78339.02,0.0,0.9999,0.0,0.01193]
[1777663193083,50.08,78339.64,0.0,0.9999,0.0,0.01191]
[1777663198118,50.08,78338.9,0.0,0.9999,0.0,0.01193]
[1777663203154,50.08,78333.92,0.0,0.9999,0.0,0.01208]
[1777663208187,50.08,78336.56,0.0,0.9999,0.0,0.012]
[1777663213223,50.08,78332.86,0.0,0.9999,0.0,0.01211]
[1777663218258,50.08,78334.42,0.0,0.9999,0.0,0.01206]
[1777663223293,50.08,78336.86,0.0,0.9999,0.0,0.01199]
[1777663229334,50.08,78337.34,0.0,0.9999,0.0,0.01197]
[1777663234370,50.08,78336.83,0.0,0.9999,0.0,0.01187]
[1777663240419,50.08,78336.46,0.0,0.9999,0.0,0.01189]
[1777663245447,50.08,78335.9,0.0,0.9999,0.0,0.0119]
[1777663250486,50.08,78327.34,0.0,0.9999,0.0,0.01216]
[1777663251490,50.08,78327.28,0.0,0.9999,0.0,0.01216]
[1777663254510,50.08,78334.13,0.0,0.9999,0.0,0.01195]
[1777663257532,50.08,78337.02,0.0,0.9999,0.0,0.01187]
[1777663262569,50.08,78343.98,0.0,0.9999,0.0,0.01167]
[1777663263575,50.08,78356.16,0.0,0.9999,0.0,0.01132]
[1777663264587,50.08,78358.9,0.0,0.9999,0.0,0.01124]
[1777663269617,50.08,78358.0,0.0,0.9999,0.0,0.01127]
[1777663274652,50.08,78360.68,0.0,0.99991,0.0,0.01119]
[1777663279687,50.08,78360.51,0.0,0.99991,0.0,0.0112]
[1777663280694,50.08,78366.78,0.0,0.99991,0.0,0.01102]
[1777663281701,50.08,78368.89,0.0,0.99991,0.0,0.01096]
[1777663286736,50.08,78368.76,0.0,0.99991,0.0,0.01097]
[1777663291770,50.08,78370.4,0.0,0.99991,0.0,0.01082]
[1777663293788,50.08,78363.15,0.0,0.99991,0.0,0.01101]
[1777663294795,50.08,78354.31,0.0,0.9999,0.0,0.01126]
[1777663295802,50.08,78354.21,0.0,0.9999,0.0,0.01126]
[1777663300837,50.08,78358.39,0.0,0.99991,0.0,0.01115]
[1777663301844,50.08,78352.44,0.0,0.9999,0.0,0.01131]
[1777663302852,50.08,78352.85,0.0,0.9999,0.0,0.0113]
[1777663307885,50.08,78353.37,0.0,0.9999,0.0,0.01129]
[1777663312920,50.08,78354.87,0.0,0.9999,0.0,0.01124]
[1777663317955,50.08,78356.73,0.0,0.99991,0.0,0.01119]
[1777663322990,50.08,78356.24,0.0,0.99991,0.0,0.01121]
[1777663328026,50.08,78356.58,0.0,0.99991,0.0,0.0112]
[1777663332054,50.08,78350.54,0.0,0.9999,0.0,0.01137]
[1777663337090,50.08,78349.23,0.0,0.9999,0.0,0.0114]
[1777663342125,50.08,78343.39,0.0,0.9999,0.0,0.01157]
[1777663347989,50.08,78340.92,0.0,0.9999,0.0,0.01164]
[1777663353202,50.08,78341.16,0.0,0.9999,0.0,0.01152]
[1777663358237,50.08,78341.3,0.0,0.9999,0.0,0.01152]
[1777663366292,50.08,78343.67,0.0,0.9999,0.0,0.01145]
[1777663369315,50.08,78348.62,0.0,0.9999,0.0,0.01131]
[1777663374349,50.08,78347.87,0.0,0.9999,0.0,0.01133]
[1777663379384,50.08,78344.51,0.0,0.9999,0.0,0.01142]
[1777663384418,50.08,78343.48,0.0,0.9999,0.0,0.01145]
[1777663389454,50.08,78344.68,0.0,0.9999,0.0,0.01142]
[1777663394515,50.08,78343.58,0.0,0.9999,0.0,0.01145]
[1777663395501,50.08,78351.92,0.0,0.99991,0.0,0.01122]
[1777663396510,50.08,78365.1,0.0,0.99991,0.0,0.01085]
[1777663398522,50.08,78369.24,0.0,0.99991,0.0,0.01074]
[1777663403556,50.08,78367.74,0.0,0.99991,0.0,0.01078]
[1777663407587,50.08,78373.92,0.0,0.99991,0.0,0.01062]
[1777663412622,50.08,78374.09,0.0,0.99991,0.0,0.01051]
[1777663417655,50.08,78376.49,0.0,0.99991,0.0,0.01044]
[1777663422693,50.08,78376.95,0.0,0.99991,0.0,0.01043]
[1777663427726,50.08,78373.17,0.0,0.99991,0.0,0.01053]
[1777663429740,50.08,78369.18,0.0,0.99991,0.0,0.01064]
[1777663434776,50.08,78370.55,0.0,0.99991,0.0,0.0106]
[1777663439813,50.08,78371.82,0.0,0.99991,0.0,0.01057]
[1777663444848,50.08,78372.63,0.0,0.99991,0.0,0.01055]
[1777663449883,50.08,78373.72,0.0,0.99991,0.0,0.01052]
[1777663457940,50.08,78374.54,0.0,0.99991,0.0,0.0105]
[1777663462975,50.08,78375.84,0.0,0.99991,0.0,0.01046]
[1777663468017,50.08,78374.98,0.0,0.99991,0.0,0.01048]
[1777663473046,50.08,78371.37,0.0,0.99991,0.0,0.01047]
[1777663479087,50.08,78372.59,0.0,0.99991,0.0,0.01044]
[1777663482110,50.08,78376.95,0.0,0.99991,0.0,0.01033]
[1777663487143,50.08,78376.07,0.0,0.99991,0.0,0.01035]
[1777663492178,50.08,78375.21,0.0,0.99991,0.0,0.01037]
[1777663497217,50.08,78372.23,0.0,0.99991,0.0,0.01045]
[1777663502251,50.08,78372.23,0.0,0.99991,0.0,0.01045]
[1777663507287,50.08,78372.51,0.0,0.99991,0.0,0.01044]
[1777663512321,50.08,78373.51,0.0,0.99991,0.0,0.01042]
[1777663517357,50.08,78382.96,0.0,0.99991,0.0,0.01017]
[1777663519197,50.08,78398.96,0.0,0.99992,0.0,0.00977]
[1777663522392,50.08,78405.1,0.0,0.99992,0.0,0.00962]
[1777663524405,50.08,78410.24,0.0,0.99992,0.0,0.0095]
[1777663526420,50.08,78417.12,0.0,0.99992,0.0,0.00933]
[1777663531456,50.08,78418.21,0.0,0.99992,0.0,0.00922]
[1777663536490,50.08,78418.81,0.0,0.99992,0.0,0.0092]
[1777663541527,50.08,78415.56,0.0,0.99992,0.0,0.00928]
[1777663543539,50.08,78409.58,0.0,0.99992,0.0,0.00942]
[1777663548575,50.08,78411.49,0.0,0.99992,0.0,0.00937]
[1777663553609,50.08,78413.81,0.0,0.99992,0.0,0.00932]
[1777663558643,50.08,78413.57,0.0,0.99992,0.0,0.00932]
[1777663563679,50.08,78414.3,0.0,0.99992,0.0,0.00931]
[1777663568715,50.08,78414.85,0.0,0.99992,0.0,0.00929]
[1777663574756,50.08,78412.58,0.0,0.99992,0.0,0.00935]
[1777663579791,50.08,78412.39,0.0,0.99992,0.0,0.00935]
[1777663584827,50.08,78411.75,0.0,0.99992,0.0,0.00937]
[1777663589862,50.08,78408.16,0.0,0.99992,0.0,0.00945]
[1777663594898,50.08,78410.13,0.0,0.99992,0.0,0.00931]
[1777663599932,50.08,78409.24,0.0,0.99992,0.0,0.00933]
[1777663604967,50.08,78411.63,0.0,0.99992,0.0,0.00928]
[1777663610002,50.08,78412.15,0.0,0.99992,0.0,0.00926]
[1777663615037,50.08,78414.37,0.0,0.99992,0.0,0.00921]
[1777663617051,50.08,78406.78,0.0,0.99992,0.0,0.00939]
[1777663619065,50.08,78406.93,0.0,0.99992,0.0,0.00939]
[1777663624100,50.08,78406.26,0.0,0.99992,0.0,0.0094]
[1777663630142,50.08,78404.31,0.0,0.99992,0.0,0.00945]
[1777663633163,50.08,78396.14,0.0,0.99992,0.0,0.00965]
[1777663634170,50.08,78391.2,0.0,0.99992,0.0,0.00977]
[1777663638198,50.08,78392.08,0.0,0.99992,0.0,0.00975]
[1777663643232,50.08,78396.02,0.0,0.99992,0.0,0.00965]
[1777663648268,50.08,78397.36,0.0,0.99992,0.0,0.00962]
[1777663654310,50.08,78397.69,0.0,0.99992,0.0,0.00951]
[1777663659345,50.08,78396.89,0.0,0.99992,0.0,0.00953]
[1777663665387,50.08,78397.59,0.0,0.99992,0.0,0.00952]
[1777663670422,50.08,78397.87,0.0,0.99992,0.0,0.00951]
[1777663675457,50.08,78398.63,0.0,0.99992,0.0,0.00949]
[1777663680491,50.08,78397.1,0.0,0.99992,0.0,0.00953]
[1777663685527,50.08,78397.39,0.0,0.99992,0.0,0.00952]
[1777663690562,50.08,78398.44,0.0,0.99992,0.0,0.00949]
[1777663696604,50.08,78399.38,0.0,0.99992,0.0,0.00947]
[1777663701639,50.08,78399.69,0.0,0.99992,0.0,0.00946]
[1777663706674,50.08,78397.49,0.0,0.99992,0.0,0.00952]
[1777663707680,50.08,78391.09,0.0,0.99992,0.0,0.00967]
[1777663708687,50.08,78380.81,0.0,0.99992,0.0,0.00993]
[1777663711709,50.08,78376.27,0.0,0.99992,0.0,0.00994]
[1777663716743,50.08,78376.07,0.0,0.99992,0.0,0.00995]
[1777663721778,50.08,78378.24,0.0,0.99992,0.0,0.00989]
[1777663726813,50.08,78376.31,0.0,0.99992,0.0,0.00994]
[1777663731849,50.08,78375.96,0.0,0.99992,0.0,0.00995]
[1777663736883,50.08,78382.45,0.0,0.99992,0.0,0.00979]
[1777663737891,50.08,78385.37,0.0,0.99992,0.0,0.00972]
[1777663742926,50.08,78384.06,0.0,0.99992,0.0,0.00975]
[1777663745946,50.08,78394.41,0.0,0.99992,0.0,0.0095]
[1777663746954,50.08,78397.5,0.0,0.99992,0.0,0.00942]
[1777663750983,50.08,78392.26,0.0,0.99992,0.0,0.00955]
[1777663756018,50.08,78389.45,0.0,0.99992,0.0,0.00962]
[1777663758033,50.08,78386.7,0.0,0.99992,0.0,0.00968]
[1777663763068,50.08,78385.42,0.0,0.99992,0.0,0.00971]
[1777663768103,50.08,78387.96,0.0,0.99992,0.0,0.00965]
[1777663773138,50.08,78387.55,0.0,0.99992,0.0,0.00956]
[1777663778173,50.08,78387.14,0.0,0.99992,0.0,0.00957]
[1777663781194,50.08,78381.69,0.0,0.99992,0.0,0.00971]
[1777663787236,50.08,78382.84,0.0,0.99992,0.0,0.00968]
[1777663792270,50.08,78385.04,0.0,0.99992,0.0,0.00963]
[1777663798313,50.08,78383.99,0.0,0.99992,0.0,0.00965]
[1777663801335,50.08,78378.48,0.0,0.99992,0.0,0.00979]
[1777663803347,50.08,78377.2,0.0,0.99992,0.0,0.00982]
[1777663808383,50.08,78376.89,0.0,0.99992,0.0,0.00983]
[1777663814426,50.08,78378.97,0.0,0.99992,0.0,0.00977]
[1777663819462,50.08,78381.41,0.0,0.99992,0.0,0.00971]
[1777663824496,50.08,78381.68,0.0,0.99992,0.0,0.00971]
[1777663829535,50.08,78379.48,0.0,0.99992,0.0,0.00976]
[1777663834569,50.08,78380.11,0.0,0.99992,0.0,0.00965]
[1777663839604,50.08,78380.25,0.0,0.99992,0.0,0.00965]
[1777663844644,50.08,78380.77,0.0,0.99992,0.0,0.00963]
[1777663846662,50.08,78371.97,0.0,0.99992,0.0,0.00985]
[1777663847666,50.08,78346.22,0.0,0.99991,0.0,0.01051]
[1777663852700,50.08,78352.72,0.0,0.99991,0.0,0.01034]
[1777663854570,50.08,78354.78,0.0,0.99991,0.0,0.01029]
[1777663859750,50.08,78354.52,0.0,0.99991,0.0,0.01029]
[1777663864640,50.08,78360.78,0.0,0.99991,0.0,0.01013]
[1777663865792,50.08,78361.52,0.0,0.99991,0.0,0.01011]
[1777663870827,50.08,78360.36,0.0,0.99991,0.0,0.01014]
[1777663875865,50.08,78360.89,0.0,0.99991,0.0,0.01013]
[1777663880906,50.08,78365.88,0.0,0.99992,0.0,0.01]
[1777663881912,50.08,78374.68,0.0,0.99992,0.0,0.00978]
[1777663882919,50.08,78380.41,0.0,0.99992,0.0,0.00964]
[1777663883925,50.08,78378.19,0.0,0.99992,0.0,0.0097]
[1777663885940,50.08,78371.59,0.0,0.99992,0.0,0.00986]
[1777663886946,50.08,78365.97,0.0,0.99992,0.0,0.01]
[1777663887954,50.08,78355.02,0.0,0.99991,0.0,0.01028]
[1777663888961,50.08,78336.74,0.0,0.99991,0.0,0.01076]
[1777663889967,50.08,78328.71,0.0,0.99991,0.0,0.01098]
[1777663890974,50.08,78320.24,0.0,0.9999,0.0,0.01122]
[1777663891982,50.08,78315.7,0.0,0.9999,0.0,0.01124]
[1777663896023,50.08,78321.49,0.0,0.99991,0.0,0.01107]
[1777663899039,50.08,78311.3,0.0,0.9999,0.0,0.01136]
[1777663900048,50.08,78308.21,0.0,0.9999,0.0,0.01145]
[1777663902060,50.08,78303.91,0.0,0.9999,0.0,0.01157]
[1777663906088,50.08,78317.66,0.0,0.9999,0.0,0.01118]
[1777663907095,50.08,78325.11,0.0,0.99991,0.0,0.01097]
[1777663908102,50.08,78326.57,0.0,0.99991,0.0,0.01093]
[1777663913139,50.08,78325.74,0.0,0.99991,0.0,0.01096]
[1777663918174,50.08,78321.67,0.0,0.99991,0.0,0.01107]
[1777663923208,50.08,78321.51,0.0,0.99991,0.0,0.01107]
[1777663928244,50.08,78322.87,0.0,0.99991,0.0,0.01104]
[1777663933279,50.08,78323.25,0.0,0.99991,0.0,0.01102]
[1777663938314,50.08,78321.76,0.0,0.99991,0.0,0.01107]
[1777663940327,50.08,78319.08,0.0,0.99991,0.0,0.01114]
[1777663944356,50.08,78324.46,0.0,0.99991,0.0,0.01099]
[1777663949392,50.08,78323.71,0.0,0.99991,0.0,0.01101]
[1777663954425,50.08,78323.27,0.0,0.99991,0.0,0.01092]
[1777663959462,50.08,78317.88,0.0,0.99991,0.0,0.01106]
[1777663964496,50.08,78318.89,0.0,0.99991,0.0,0.01104]
[1777663969531,50.08,78320.87,0.0,0.99991,0.0,0.01098]
[1777663972552,50.08,78326.22,0.0,0.99991,0.0,0.01083]
[1777663974565,50.08,78325.1,0.0,0.99991,0.0,0.01086]
[1777663979605,50.08,78326.17,0.0,0.99991,0.0,0.01084]
[1777663984639,50.08,78330.48,0.0,0.99991,0.0,0.01072]
[1777663986653,50.08,78335.68,0.0,0.99991,0.0,0.01058]
[1777663991689,50.08,78339.91,0.0,0.99991,0.0,0.01047]
[1777663995716,50.08,78334.47,0.0,0.99991,0.0,0.01061]
[1777663997731,50.08,78333.03,0.0,0.99991,0.0,0.01065]
[1777664002773,50.08,78334.79,0.0,0.99991,0.0,0.0106]
[1777664003778,50.08,78324.21,0.0,0.99991,0.0,0.01089]
[1777664004784,50.08,78308.78,0.0,0.9999,0.0,0.01132]
[1777664005792,50.08,78291.9,0.0,0.9999,0.0,0.01181]
[1777664006799,50.08,78291.04,0.0,0.9999,0.0,0.01183]
[1777664011833,50.08,78292.33,0.0,0.9999,0.0,0.01168]
[1777664016868,50.08,78296.08,0.0,0.9999,0.0,0.01157]
[1777664019890,50.08,78303.64,0.0,0.9999,0.0,0.01135]
[1777664023916,50.08,78304.42,0.0,0.9999,0.0,0.01133]
[1777664027949,50.08,78313.85,0.0,0.99991,0.0,0.01107]
[1777664028956,50.08,78315.27,0.0,0.99991,0.0,0.01103]
[1777664033991,50.08,78313.77,0.0,0.99991,0.0,0.01107]
[1777664039026,50.08,78314.03,0.0,0.99991,0.0,0.01106]
[1777664044062,50.08,78311.94,0.0,0.99991,0.0,0.01112]
[1777664049095,50.08,78312.08,0.0,0.99991,0.0,0.01112]
[1777664054130,50.08,78314.63,0.0,0.99991,0.0,0.01104]
[1777664059167,50.08,78316.74,0.0,0.99991,0.0,0.01099]
[1777664064201,50.08,78318.02,0.0,0.99991,0.0,0.01095]
[1777664070243,50.08,78317.81,0.0,0.99991,0.0,0.01096]
[1777664075279,50.08,78310.53,0.0,0.99991,0.0,0.01105]
[1777664076285,50.08,78307.79,0.0,0.9999,0.0,0.01112]
[1777664081319,50.08,78309.18,0.0,0.99991,0.0,0.01109]
[1777664086358,50.08,78312.68,0.0,0.99991,0.0,0.01099]
[1777664091391,50.08,78316.89,0.0,0.99991,0.0,0.01087]
[1777664096428,50.08,78315.34,0.0,0.99991,0.0,0.01091]
[1777664098442,50.08,78310.8,0.0,0.99991,0.0,0.01104]
[1777664103477,50.08,78312.15,0.0,0.99991,0.0,0.011]
[1777664108513,50.08,78311.95,0.0,0.99991,0.0,0.01101]
[1777664113550,50.08,78312.92,0.0,0.99991,0.0,0.01098]
[1777664118582,50.08,78312.23,0.0,0.99991,0.0,0.011]
[1777664123617,50.08,78313.17,0.0,0.99991,0.0,0.01097]
[1777664128652,50.08,78313.6,0.0,0.99991,0.0,0.01096]
[1777664133687,50.08,78317.01,0.0,0.99991,0.0,0.01076]
[1777664138722,50.08,78323.01,0.0,0.99991,0.0,0.0106]
[1777664139729,50.08,78322.92,0.0,0.99991,0.0,0.0106]
[1777664144764,50.08,78323.17,0.0,0.99991,0.0,0.01059]
[1777664149799,50.08,78319.14,0.0,0.99991,0.0,0.0107]
[1777664152822,50.08,78309.01,0.0,0.99991,0.0,0.01098]
[1777664153828,50.08,78308.89,0.0,0.99991,0.0,0.01098]
[1777664158864,50.08,78309.96,0.0,0.99991,0.0,0.01095]
[1777664162893,50.08,78317.59,0.0,0.99991,0.0,0.01075]
[1777664163899,50.08,78319.89,0.0,0.99991,0.0,0.01068]
[1777664168934,50.08,78318.77,0.0,0.99991,0.0,0.01071]
[1777664173970,50.08,78318.42,0.0,0.99991,0.0,0.01072]
[1777664179005,50.08,78321.74,0.0,0.99991,0.0,0.01063]
[1777664184042,50.08,78319.97,0.0,0.99991,0.0,0.01068]
[1777664189076,50.08,78321.43,0.0,0.99991,0.0,0.01064]
[1777664194111,50.08,78308.44,0.0,0.99991,0.0,0.01089]
[1777664195118,50.08,78289.08,0.0,0.9999,0.0,0.01143]
[1777664196980,50.08,78288.97,0.0,0.9999,0.0,0.01143]
[1777664202168,50.08,78286.28,0.0,0.9999,0.0,0.01151]
[1777664207049,50.08,78301.27,0.0,0.99991,0.0,0.01108]
[1777664208211,50.08,78309.96,0.0,0.99991,0.0,0.01084]
[1777664209215,50.08,78309.72,0.0,0.99991,0.0,0.01085]
[1777664211230,50.08,78301.87,0.0,0.99991,0.0,0.01107]
[1777664212237,50.08,78296.88,0.0,0.9999,0.0,0.01121]
[1777664213244,50.08,78288.96,0.0,0.9999,0.0,0.01143]
[1777664214250,50.08,78281.36,0.0,0.9999,0.0,0.01165]
[1777664215258,50.08,78279.83,0.0,0.9999,0.0,0.0117]
[1777664219286,50.08,78286.33,0.0,0.9999,0.0,0.01151]
[1777664222307,50.08,78291.87,0.0,0.9999,0.0,0.01135]
[1777664227341,50.08,78294.79,0.0,0.9999,0.0,0.01127]
[1777664232376,50.08,78295.76,0.0,0.9999,0.0,0.01124]
[1777664237412,50.08,78290.93,0.0,0.9999,0.0,0.01138]
[1777664242447,50.08,78289.3,0.0,0.9999,0.0,0.01142]
[1777664247481,50.08,78289.26,0.0,0.9999,0.0,0.01142]
[1777664252521,50.08,78288.57,0.0,0.9999,0.0,0.01133]
[1777664257553,50.08,78287.42,0.0,0.9999,0.0,0.01136]
[1777664262586,50.08,78293.21,0.0,0.9999,0.0,0.0112]
[1777664267622,50.08,78295.3,0.0,0.9999,0.0,0.01114]
[1777664272660,50.08,78294.45,0.0,0.9999,0.0,0.01116]
[1777664277695,50.08,78294.25,0.0,0.9999,0.0,0.01117]
[1777664281722,50.08,78286.04,0.0,0.9999,0.0,0.0114]
[1777664282730,50.08,78291.02,0.0,0.9999,0.0,0.01126]
[1777664287765,50.08,78290.69,0.0,0.9999,0.0,0.01127]
[1777664292800,50.08,78287.84,0.0,0.9999,0.0,0.01135]
[1777664297835,50.08,78288.64,0.0,0.9999,0.0,0.01133]
[1777664302870,50.08,78288.98,0.0,0.9999,0.0,0.01132]
[1777664307905,50.08,78289.4,0.0,0.9999,0.0,0.01131]
[1777664312940,50.08,78291.8,0.0,0.9999,0.0,0.01113]
[1777664317975,50.08,78291.85,0.0,0.9999,0.0,0.01113]
[1777664323011,50.08,78294.15,0.0,0.99991,0.0,0.01106]
[1777664327042,50.08,78308.29,0.0,0.99991,0.0,0.01067]
[1777664328047,50.08,78307.79,0.0,0.99991,0.0,0.01069]
[1777664333083,50.08,78305.76,0.0,0.99991,0.0,0.01074]
[1777664339125,50.08,78308.11,0.0,0.99991,0.0,0.01068]
[1777664344160,50.08,78309.22,0.0,0.99991,0.0,0.01065]
[1777664347181,50.08,78318.45,0.0,0.99991,0.0,0.0104]
[1777664348188,50.08,78321.98,0.0,0.99991,0.0,0.01031]
[1777664353222,50.08,78324.53,0.0,0.99991,0.0,0.01024]
[1777664358259,50.08,78320.5,0.0,0.99991,0.0,0.01035]
[1777664360275,50.08,78318.7,0.0,0.99991,0.0,0.0104]
[1777664365309,50.08,78317.92,0.0,0.99991,0.0,0.01042]
[1777664370346,50.08,78318.6,0.0,0.99991,0.0,0.0104]
[1777664376387,50.08,78314.59,0.0,0.99991,0.0,0.0104]
[1777664380416,50.08,78307.54,0.0,0.99991,0.0,0.01059]
[1777664381422,50.08,78305.79,0.0,0.99991,0.0,0.01063]
[1777664386458,50.08,78307.61,0.0,0.99991,0.0,0.01058]
[1777664391494,50.08,78307.7,0.0,0.99991,0.0,0.01058]
[1777664396527,50.08,78310.35,0.0,0.99991,0.0,0.01051]
[1777664401563,50.08,78308.44,0.0,0.99991,0.0,0.01056]
[1777664406598,50.08,78308.01,0.0,0.99991,0.0,0.01057]
[1777664412640,50.08,78310.15,0.0,0.99991,0.0,0.01052]
[1777664417676,50.08,78304.53,0.0,0.99991,0.0,0.01067]
[1777664422709,50.08,78303.1,0.0,0.99991,0.0,0.01071]
[1777664427746,50.08,78303.12,0.0,0.99991,0.0,0.01071]
[1777664432781,50.08,78306.08,0.0,0.99991,0.0,0.01052]
[1777664433788,50.08,78300.81,0.0,0.99991,0.0,0.01066]
[1777664435802,50.08,78296.57,0.0,0.99991,0.0,0.01078]
[1777664436809,50.08,78305.82,0.0,0.99991,0.0,0.01053]
[1777664437818,50.08,78307.69,0.0,0.99991,0.0,0.01048]
[1777664439830,50.08,78313.22,0.0,0.99991,0.0,0.01033]
[1777664442851,50.08,78317.57,0.0,0.99991,0.0,0.01022]
[1777664447887,50.08,78313.12,0.0,0.99991,0.0,0.01033]
[1777664449899,50.08,78308.92,0.0,0.99991,0.0,0.01044]
[1777664454935,50.08,78308.92,0.0,0.99991,0.0,0.01044]
[1777664460979,50.08,78308.45,0.0,0.99991,0.0,0.01046]
[1777664466014,50.08,78307.96,0.0,0.99991,0.0,0.01047]
[1777664471049,50.08,78308.42,0.0,0.99991,0.0,0.01046]
[1777664476084,50.08,78309.92,0.0,0.99991,0.0,0.01042]
[1777664481119,50.08,78309.45,0.0,0.99991,0.0,0.01043]
[1777664486154,50.08,78309.94,0.0,0.99991,0.0,0.01042]
[1777664491190,50.08,78310.97,0.0,0.99991,0.0,0.01028]
[1777664496225,50.08,78310.98,0.0,0.99991,0.0,0.01028]
[1777664501260,50.08,78314.96,0.0,0.99991,0.0,0.01018]
[1777664505289,50.08,78320.67,0.0,0.99991,0.0,0.01003]
[1777664506297,50.08,78331.29,0.0,0.99992,0.0,0.00977]
[1777664507301,50.08,78330.04,0.0,0.99992,0.0,0.0098]
[1777664512337,50.08,78327.24,0.0,0.99992,0.0,0.00987]
[1777664517372,50.08,78327.14,0.0,0.99992,0.0,0.00987]
[1777664522407,50.08,78319.41,0.0,0.99991,0.0,0.01007]
[1777664524420,50.08,78317.71,0.0,0.99991,0.0,0.01011]
[1777664529457,50.08,78319.65,0.0,0.99991,0.0,0.01006]
[1777664534491,50.08,78319.06,0.0,0.99991,0.0,0.01007]
[1777664539525,50.08,78318.37,0.0,0.99991,0.0,0.01009]
[1777664544560,50.08,78314.83,0.0,0.99991,0.0,0.01018]
[1777664550603,50.08,78318.01,0.0,0.99991,0.0,0.0101]
[1777664555637,50.08,78317.51,0.0,0.99991,0.0,0.01001]
[1777664559666,50.08,78309.12,0.0,0.99991,0.0,0.01023]
[1777664564701,50.08,78308.23,0.0,0.99991,0.0,0.01025]
[1777664570746,50.08,78307.91,0.0,0.99991,0.0,0.01026]
[1777664575778,50.08,78307.91,0.0,0.99991,0.0,0.01026]
[1777664580816,50.08,78310.01,0.0,0.99991,0.0,0.0102]
[1777664583835,50.08,78300.42,0.0,0.99991,0.0,0.01046]
[1777664588870,50.08,78301.57,0.0,0.99991,0.0,0.01043]
[1777664593904,50.08,78301.04,0.0,0.99991,0.0,0.01044]
[1777664598940,50.08,78300.84,0.0,0.99991,0.0,0.01045]
[1777664602968,50.08,78306.32,0.0,0.99991,0.0,0.0103]
[1777664609009,50.08,78304.25,0.0,0.99991,0.0,0.01036]
[1777664614045,50.08,78306.65,0.0,0.99991,0.0,0.01019]
[1777664619080,50.08,78302.77,0.0,0.99991,0.0,0.01029]
[1777664624115,50.08,78305.35,0.0,0.99991,0.0,0.01022]
[1777664628143,50.08,78312.98,0.0,0.99991,0.0,0.01003]
[1777664629150,50.08,78316.98,0.0,0.99992,0.0,0.00992]
[1777664634186,50.08,78313.22,0.0,0.99991,0.0,0.01002]
[1777664639220,50.08,78312.51,0.0,0.99991,0.0,0.01004]
[1777664644259,50.08,78314.07,0.0,0.99991,0.0,0.01]
[1777664649294,50.08,78313.72,0.0,0.99991,0.0,0.01001]
[1777664652315,50.08,78301.59,0.0,0.99991,0.0,0.01032]
[1777664653328,50.08,78293.58,0.0,0.99991,0.0,0.01053]
[1777664654332,50.08,78294.97,0.0,0.99991,0.0,0.0105]
[1777664659367,50.08,78289.94,0.0,0.99991,0.0,0.01063]
[1777664660374,50.08,78287.0,0.0,0.99991,0.0,0.01071]
[1777664665409,50.08,78285.64,0.0,0.99991,0.0,0.01075]
[1777664670446,50.08,78285.86,0.0,0.99991,0.0,0.01074]
[1777664675479,50.08,78291.79,0.0,0.99991,0.0,0.01047]
[1777664680514,50.08,78295.23,0.0,0.99991,0.0,0.01038]
[1777664685549,50.08,78296.15,0.0,0.99991,0.0,0.01036]
[1777664690586,50.08,78299.57,0.0,0.99991,0.0,0.01027]
[1777664692599,50.08,78306.15,0.0,0.99991,0.0,0.0101]
[1777664697633,50.08,78305.06,0.0,0.99991,0.0,0.01013]
[1777664702667,50.08,78310.02,0.0,0.99991,0.0,0.01]
[1777664703677,50.08,78323.35,0.0,0.99992,0.0,0.00966]
[1777664704683,50.08,78323.35,0.0,0.99992,0.0,0.00966]
[1777664706698,50.08,78326.77,0.0,0.99992,0.0,0.00958]
[1777664711731,50.08,78327.65,0.0,0.99992,0.0,0.00956]
[1777664716767,50.08,78326.4,0.0,0.99992,0.0,0.00959]
[1777664721803,50.08,78326.63,0.0,0.99992,0.0,0.00958]
[1777664729715,50.08,78327.54,0.0,0.99992,0.0,0.00956]
[1777664734894,50.08,78326.96,0.0,0.99992,0.0,0.00948]
[1777664739929,50.08,78325.74,0.0,0.99992,0.0,0.00951]
[1777664744963,50.08,78327.91,0.0,0.99992,0.0,0.00945]
[1777664749999,50.08,78319.29,0.0,0.99992,0.0,0.00966]
[1777664751006,50.08,78309.32,0.0,0.99992,0.0,0.00991]
[1777664752013,50.08,78309.2,0.0,0.99992,0.0,0.00992]
[1777664757050,50.08,78310.61,0.0,0.99992,0.0,0.00988]
[1777664759066,50.08,78311.87,0.0,0.99992,0.0,0.00985]
[1777664764098,50.08,78311.26,0.0,0.99992,0.0,0.00987]
[1777664769133,50.08,78308.65,0.0,0.99992,0.0,0.00993]
[1777664774169,50.08,78311.42,0.0,0.99992,0.0,0.00986]
[1777664777190,50.08,78317.92,0.0,0.99992,0.0,0.0097]
[1777664782224,50.08,78317.12,0.0,0.99992,0.0,0.00972]
[1777664787261,50.08,78319.72,0.0,0.99992,0.0,0.00965]
[1777664792297,50.08,78319.64,0.0,0.99992,0.0,0.00956]
[1777664797331,50.08,78322.88,0.0,0.99992,0.0,0.00948]
[1777664799343,50.08,78330.5,0.0,0.99992,0.0,0.00929]
[1777664804378,50.08,78331.97,0.0,0.99992,0.0,0.00926]
[1777664809413,50.08,78329.05,0.0,0.99992,0.0,0.00933]
[1777664814448,50.08,78330.86,0.0,0.99992,0.0,0.00929]
[1777664819483,50.08,78331.72,0.0,0.99992,0.0,0.00927]
[1777664822506,50.08,78325.6,0.0,0.99992,0.0,0.00941]
[1777664823511,50.08,78323.16,0.0,0.99992,0.0,0.00947]
[1777664828549,50.08,78326.55,0.0,0.99992,0.0,0.00939]
[1777664833581,50.08,78326.97,0.0,0.99992,0.0,0.00938]
[1777664838616,50.08,78327.46,0.0,0.99992,0.0,0.00937]
[1777664841636,50.08,78338.22,0.0,0.99992,0.0,0.00911]
[1777664842644,50.08,78341.36,0.0,0.99992,0.0,0.00904]
[1777664847679,50.08,78343.56,0.0,0.99992,0.0,0.00899]
[1777664851707,50.08,78339.47,0.0,0.99992,0.0,0.00899]
[1777664857610,50.08,78341.21,0.0,0.99992,0.0,0.00895]
[1777664862785,50.08,78340.46,0.0,0.99992,0.0,0.00897]
[1777664867819,50.08,78336.6,0.0,0.99992,0.0,0.00906]
[1777664872854,50.08,78337.58,0.0,0.99992,0.0,0.00903]
[1777664877889,50.08,78336.09,0.0,0.99992,0.0,0.00907]
[1777664882927,50.08,78335.76,0.0,0.99992,0.0,0.00907]
[1777664887960,50.08,78339.11,0.0,0.99992,0.0,0.009]
[1777664892996,50.08,78336.23,0.0,0.99992,0.0,0.00906]
[1777664898029,50.08,78336.17,0.0,0.99992,0.0,0.00907]
[1777664904072,50.08,78337.65,0.0,0.99992,0.0,0.00903]
[1777664909109,50.08,78338.6,0.0,0.99992,0.0,0.00901]
[1777664911121,50.08,78349.82,0.0,0.99993,0.0,0.00866]
[1777664912129,50.08,78350.7,0.0,0.99993,0.0,0.00864]
[1777664917164,50.08,78348.65,0.0,0.99993,0.0,0.00869]
[1777664922199,50.08,78348.38,0.0,0.99993,0.0,0.00869]
[1777664928241,50.08,78349.37,0.0,0.99993,0.0,0.00867]
[1777664929248,50.08,78354.48,0.0,0.99993,0.0,0.00856]
[1777664930255,50.08,78359.88,0.0,0.99993,0.0,0.00844]
[1777664931262,50.08,78360.44,0.0,0.99993,0.0,0.00843]
[1777664936298,50.08,78364.6,0.0,0.99993,0.0,0.00834]
[1777664939319,50.08,78369.87,0.0,0.99993,0.0,0.00822]
[1777664941332,50.08,78373.01,0.0,0.99993,0.0,0.00816]
[1777664946367,50.08,78365.29,0.0,0.99993,0.0,0.00832]
[1777664947375,50.08,78360.43,0.0,0.99993,0.0,0.00843]
[1777664950396,50.08,78360.09,0.0,0.99993,0.0,0.00843]
[1777664955431,50.08,78359.48,0.0,0.99993,0.0,0.00845]
[1777664958452,50.08,78353.34,0.0,0.99993,0.0,0.00858]
[1777664959459,50.08,78347.46,0.0,0.99993,0.0,0.00871]
[1777664964494,50.08,78347.82,0.0,0.99993,0.0,0.00871]
[1777664969529,50.08,78349.67,0.0,0.99993,0.0,0.00866]
[1777664975571,50.08,78349.77,0.0,0.99993,0.0,0.00857]
[1777664980605,50.08,78345.73,0.0,0.99993,0.0,0.00866]
[1777664985641,50.08,78341.26,0.0,0.99993,0.0,0.00876]
[1777664990675,50.08,78343.44,0.0,0.99993,0.0,0.00871]
[1777664995711,50.08,78335.1,0.0,0.99992,0.0,0.0089]
[1777664996718,50.08,78322.74,0.0,0.99992,0.0,0.00919]
[1777664997725,50.08,78321.57,0.0,0.99992,0.0,0.00922]
[1777665001755,50.08,78333.08,0.0,0.99992,0.0,0.00895]
[1777665002761,50.08,78333.08,0.0,0.99992,0.0,0.00895]
[1777665007799,50.08,78322.81,0.0,0.99992,0.0,0.00919]
[1777665008808,50.08,78309.67,0.0,0.99992,0.0,0.0095]
[1777665009811,50.08,78307.57,0.0,0.99992,0.0,0.00956]
[1777665011826,50.08,78316.14,0.0,0.99992,0.0,0.00935]
[1777665012833,50.08,78315.59,0.0,0.99992,0.0,0.00936]
[1777665017867,50.08,78316.09,0.0,0.99992,0.0,0.00935]
[1777665023010,50.08,78317.57,0.0,0.99992,0.0,0.00931]
[1777665028804,50.08,78319.73,0.0,0.99992,0.0,0.00926]
[1777665032077,50.08,78328.71,0.0,0.99992,0.0,0.00896]
[1777665033081,50.08,78335.78,0.0,0.99993,0.0,0.00879]
[1777665034094,50.08,78339.32,0.0,0.99993,0.0,0.00871]
[1777665036104,50.08,78341.31,0.0,0.99993,0.0,0.00867]
[1777665041140,50.08,78342.16,0.0,0.99993,0.0,0.00865]
[1777665046175,50.08,78334.15,0.0,0.99992,0.0,0.00883]
[1777665048944,50.08,78329.28,0.0,0.99992,0.0,0.00894]
[1777665053223,50.08,78335.64,0.0,0.99993,0.0,0.0088]
[1777665054232,50.08,78337.98,0.0,0.99993,0.0,0.00874]
[1777665059266,50.08,78337.68,0.0,0.99993,0.0,0.00875]
[1777665062287,50.08,78349.16,0.0,0.99993,0.0,0.0085]
[1777665063294,50.08,78349.02,0.0,0.99993,0.0,0.0085]
[1777665068329,50.08,78345.61,0.0,0.99993,0.0,0.00857]
[1777665073365,50.08,78346.72,0.0,0.99993,0.0,0.00855]
[1777665078405,50.08,78346.99,0.0,0.99993,0.0,0.00854]
[1777665080416,50.08,78353.78,0.0,0.99993,0.0,0.00839]
[1777665082427,50.08,78359.11,0.0,0.99993,0.0,0.00828]
[1777665087463,50.08,78354.2,0.0,0.99993,0.0,0.00839]
[1777665092498,50.08,78353.92,0.0,0.99993,0.0,0.0083]
[1777665095518,50.08,78358.79,0.0,0.99993,0.0,0.0082]
[1777665100554,50.08,78358.67,0.0,0.99993,0.0,0.0082]
[1777665105589,50.08,78359.21,0.0,0.99993,0.0,0.00819]
[1777665109616,50.08,78372.32,0.0,0.99993,0.0,0.00792]
[1777665110624,50.08,78372.26,0.0,0.99993,0.0,0.00792]
[1777665112637,50.08,78367.05,0.0,0.99993,0.0,0.00802]
[1777665117673,50.08,78368.39,0.0,0.99993,0.0,0.008]
[1777665122708,50.08,78365.78,0.0,0.99993,0.0,0.00805]
[1777665127742,50.08,78367.56,0.0,0.99993,0.0,0.00801]
[1777665132778,50.08,78366.82,0.0,0.99993,0.0,0.00803]
[1777665137814,50.08,78371.0,0.0,0.99993,0.0,0.00794]
[1777665140836,50.08,78377.85,0.0,0.99993,0.0,0.0078]
[1777665141844,50.08,78378.96,0.0,0.99993,0.0,0.00778]
[1777665146877,50.08,78379.35,0.0,0.99993,0.0,0.00777]
[1777665151911,50.08,78377.41,0.0,0.99993,0.0,0.00773]
[1777665154933,50.08,78374.97,0.0,0.99993,0.0,0.00778]
[1777665159967,50.08,78379.21,0.0,0.99994,0.0,0.00769]
[1777665161982,50.08,78374.04,0.0,0.99993,0.0,0.0078]
[1777665166011,50.08,78364.0,0.0,0.99993,0.0,0.008]
[1777665167020,50.08,78361.46,0.0,0.99993,0.0,0.00806]
[1777665168025,50.08,78353.08,0.0,0.99993,0.0,0.00823]
[1777665169030,50.08,78346.1,0.0,0.99993,0.0,0.00838]
[1777665170037,50.08,78346.26,0.0,0.99993,0.0,0.00838]
[1777665175078,50.08,78346.4,0.0,0.99993,0.0,0.00838]
[1777665179859,50.08,78337.64,0.0,0.99993,0.0,0.00857]
[1777665183130,50.08,78344.27,0.0,0.99993,0.0,0.00842]
[1777665186151,50.08,78350.63,0.0,0.99993,0.0,0.00829]
[1777665187158,50.08,78355.05,0.0,0.99993,0.0,0.00819]
[1777665189929,50.08,78355.92,0.0,0.99993,0.0,0.00817]
[1777665195216,50.08,78358.86,0.0,0.99993,0.0,0.00811]
[1777665201256,50.08,78355.52,0.0,0.99993,0.0,0.00818]
[1777665206293,50.08,78354.98,0.0,0.99993,0.0,0.00819]
[1777665211326,50.08,78353.47,0.0,0.99993,0.0,0.00814]
[1777665213339,50.08,78344.83,0.0,0.99993,0.0,0.00832]
[1777665214346,50.08,78345.77,0.0,0.99993,0.0,0.0083]
[1777665219381,50.08,78349.23,0.0,0.99993,0.0,0.00823]
[1777665224417,50.08,78349.3,0.0,0.99993,0.0,0.00823]
[1777665229451,50.08,78358.9,0.0,0.99993,0.0,0.00802]
[1777665230458,50.08,78361.6,0.0,0.99993,0.0,0.00797]
[1777665231467,50.08,78367.58,0.0,0.99993,0.0,0.00784]
[1777665232472,50.08,78367.8,0.0,0.99993,0.0,0.00784]
[1777665237509,50.08,78364.49,0.0,0.99993,0.0,0.00791]
[1777665242545,50.08,78362.93,0.0,0.99993,0.0,0.00794]
[1777665248587,50.08,78361.83,0.0,0.99993,0.0,0.00796]
[1777665253622,50.08,78354.49,0.0,0.99993,0.0,0.00812]
[1777665254630,50.08,78354.5,0.0,0.99993,0.0,0.00812]
[1777665259665,50.08,78356.28,0.0,0.99993,0.0,0.00808]
[1777665264700,50.08,78356.38,0.0,0.99993,0.0,0.00808]
[1777665269735,50.08,78357.16,0.0,0.99993,0.0,0.00806]
[1777665274770,50.08,78356.07,0.0,0.99993,0.0,0.008]
[1777665279805,50.08,78360.58,0.0,0.99993,0.0,0.0079]
[1777665284840,50.08,78359.7,0.0,0.99993,0.0,0.00792]
[1777665290885,50.08,78357.08,0.0,0.99993,0.0,0.00798]
[1777665292897,50.08,78351.29,0.0,0.99993,0.0,0.0081]
[1777665297932,50.08,78349.71,0.0,0.99993,0.0,0.00813]
[1777665301961,50.08,78326.96,0.0,0.99993,0.0,0.00863]
[1777665302967,50.08,78320.25,0.0,0.99993,0.0,0.00878]
[1777665303975,50.08,78330.89,0.0,0.99993,0.0,0.00854]
[1777665304981,50.08,78334.99,0.0,0.99993,0.0,0.00845]
[1777665306996,50.08,78336.6,0.0,0.99993,0.0,0.00841]
[1777665312031,50.08,78333.46,0.0,0.99993,0.0,0.00848]
[1777665317066,50.08,78335.97,0.0,0.99993,0.0,0.00843]
[1777665322100,50.08,78337.12,0.0,0.99993,0.0,0.0084]
[1777665330156,50.08,78336.58,0.0,0.99993,0.0,0.00841]
[1777665335192,50.08,78336.51,0.0,0.99993,0.0,0.00833]
[1777665340227,50.08,78336.69,0.0,0.99993,0.0,0.00832]
[1777665345262,50.08,78335.27,0.0,0.99993,0.0,0.00835]
[1777665351060,50.08,78345.85,0.0,0.99993,0.0,0.00813]
[1777665352333,50.08,78351.39,0.0,0.99993,0.0,0.00801]
[1777665353332,50.08,78355.49,0.0,0.99993,0.0,0.00792]
[1777665355346,50.08,78361.21,0.0,0.99993,0.0,0.00781]
[1777665361130,50.08,78367.47,0.0,0.99993,0.0,0.00768]
[1777665363403,50.08,78370.35,0.0,0.99994,0.0,0.00762]
[1777665365421,50.08,78377.65,0.0,0.99994,0.0,0.00748]
[1777665371202,50.08,78374.11,0.0,0.99994,0.0,0.00755]
[1777665376494,50.08,78375.34,0.0,0.99994,0.0,0.00752]
[1777665381531,50.08,78373.79,0.0,0.99994,0.0,0.00755]
[1777665386565,50.08,78374.68,0.0,0.99994,0.0,0.00754]
[1777665391602,50.08,78369.16,0.0,0.99994,0.0,0.00756]
[1777665394621,50.08,78367.77,0.0,0.99994,0.0,0.00759]
[1777665399657,50.08,78372.09,0.0,0.99994,0.0,0.00751]
[1777665404692,50.08,78374.22,0.0,0.99994,0.0,0.00746]
[1777665408721,50.08,78388.87,0.0,0.99994,0.0,0.00718]
[1777665409728,50.08,78387.64,0.0,0.99994,0.0,0.00721]
[1777665411741,50.08,78393.35,0.0,0.99994,0.0,0.0071]
[1777665416776,50.08,78389.74,0.0,0.99994,0.0,0.00717]
[1777665421812,50.08,78390.14,0.0,0.99994,0.0,0.00716]
[1777665426847,50.08,78387.42,0.0,0.99994,0.0,0.00721]
[1777665431882,50.08,78387.1,0.0,0.99994,0.0,0.00722]
[1777665436916,50.08,78386.57,0.0,0.99994,0.0,0.00723]
[1777665441952,50.08,78384.33,0.0,0.99994,0.0,0.00727]
[1777665446989,50.08,78382.01,0.0,0.99994,0.0,0.00731]
[1777665452022,50.08,78385.53,0.0,0.99994,0.0,0.00717]
[1777665457058,50.08,78385.52,0.0,0.99994,0.0,0.00717]
[1777665462093,50.08,78384.23,0.0,0.99994,0.0,0.00719]
[1777665463100,50.08,78392.09,0.0,0.99994,0.0,0.00705]
[1777665464107,50.08,78394.99,0.0,0.99994,0.0,0.00699]
[1777665466123,50.08,78400.38,0.0,0.99994,0.0,0.00689]
[1777665467131,50.08,78410.53,0.0,0.99994,0.0,0.00671]
[1777665468137,50.08,78419.2,0.0,0.99994,0.0,0.00656]
[1777665469144,50.08,78421.49,0.0,0.99995,0.0,0.00652]
[1777665474179,50.08,78421.29,0.0,0.99995,0.0,0.00652]
[1777665479215,50.08,78426.5,0.0,0.99995,0.0,0.00643]
[1777665481228,50.08,78429.91,0.0,0.99995,0.0,0.00638]
[1777665482236,50.08,78437.02,0.0,0.99995,0.0,0.00626]
[1777665483242,50.08,78439.04,0.0,0.99995,0.0,0.00622]
[1777665488279,50.08,78433.96,0.0,0.99995,0.0,0.00631]
[1777665493313,50.08,78434.71,0.0,0.99995,0.0,0.0063]
[1777665496334,50.08,78431.39,0.0,0.99995,0.0,0.00635]
[1777665501368,50.08,78432.3,0.0,0.99995,0.0,0.00634]
[1777665504390,50.08,78414.16,0.0,0.99994,0.0,0.00665]
[1777665505396,50.08,78405.14,0.0,0.99994,0.0,0.00681]
[1777665506403,50.08,78403.16,0.0,0.99994,0.0,0.00684]
[1777665512189,50.08,78404.01,0.0,0.99994,0.0,0.00675]
[1777665517480,50.08,78401.44,0.0,0.99994,0.0,0.0068]
[1777665522516,50.08,78402.53,0.0,0.99994,0.0,0.00678]
[1777665527550,50.08,78402.29,0.0,0.99994,0.0,0.00678]
[1777665532584,50.08,78403.06,0.0,0.99994,0.0,0.00677]
[1777665537620,50.08,78400.04,0.0,0.99994,0.0,0.00682]
[1777665542398,50.08,78405.93,0.0,0.99994,0.0,0.00672]
[1777665547690,50.08,78402.35,0.0,0.99994,0.0,0.00678]
[1777665551718,50.08,78394.38,0.0,0.99994,0.0,0.00693]
[1777665552724,50.08,78391.32,0.0,0.99994,0.0,0.00698]
[1777665557762,50.08,78392.2,0.0,0.99994,0.0,0.00697]
[1777665562796,50.08,78382.65,0.0,0.99994,0.0,0.00714]
[1777665563801,50.08,78379.4,0.0,0.99994,0.0,0.00721]
[1777665566823,50.08,78384.51,0.0,0.99994,0.0,0.00711]
[1777665571858,50.08,78384.72,0.0,0.99994,0.0,0.00703]
[1777665576900,50.08,78384.62,0.0,0.99994,0.0,0.00703]
[1777665581928,50.08,78383.4,0.0,0.99994,0.0,0.00705]
[1777665582935,50.08,78373.24,0.0,0.99994,0.0,0.00724]
[1777665583943,50.08,78369.01,0.0,0.99994,0.0,0.00733]
[1777665587971,50.08,78357.79,0.0,0.99994,0.0,0.00754]
[1777665588978,50.08,78358.12,0.0,0.99994,0.0,0.00754]
[1777665594038,50.08,78354.75,0.0,0.99994,0.0,0.0076]
[1777665595030,50.08,78342.85,0.0,0.99993,0.0,0.00785]
[1777665596030,50.08,78335.99,0.0,0.99993,0.0,0.00799]
[1777665597038,50.08,78330.76,0.0,0.99993,0.0,0.0081]
[1777665599053,50.08,78328.44,0.0,0.99993,0.0,0.00815]
[1777665602074,50.08,78340.62,0.0,0.99993,0.0,0.00789]
[1777665603081,50.08,78352.96,0.0,0.99994,0.0,0.00764]
[1777665604088,50.08,78354.66,0.0,0.99994,0.0,0.00761]
[1777665608121,50.08,78359.31,0.0,0.99994,0.0,0.00751]
[1777665612149,50.08,78364.45,0.0,0.99994,0.0,0.00741]
[1777665617187,50.08,78365.17,0.0,0.99994,0.0,0.0074]
[1777665619198,50.08,78378.68,0.0,0.99994,0.0,0.00714]
[1777665620205,50.08,78378.68,0.0,0.99994,0.0,0.00714]
[1777665625240,50.08,78376.5,0.0,0.99994,0.0,0.00718]
[1777665626247,50.08,78366.36,0.0,0.99994,0.0,0.00738]
[1777665627253,50.08,78359.14,0.0,0.99994,0.0,0.00752]
[1777665628261,50.08,78358.7,0.0,0.99994,0.0,0.00753]
[1777665633295,50.08,78359.23,0.0,0.99994,0.0,0.00743]
[1777665638331,50.08,78358.31,0.0,0.99994,0.0,0.00745]
[1777665639338,50.08,78349.07,0.0,0.99994,0.0,0.00764]
[1777665640345,50.08,78346.26,0.0,0.99993,0.0,0.00769]
[1777665645380,50.08,78347.4,0.0,0.99993,0.0,0.00767]
[1777665650416,50.08,78346.62,0.0,0.99993,0.0,0.00769]
[1777665655451,50.08,78346.31,0.0,0.99993,0.0,0.00769]
[1777665657465,50.08,78339.36,0.0,0.99993,0.0,0.00783]
[1777665658472,50.08,78339.18,0.0,0.99993,0.0,0.00784]
[1777665663508,50.08,78340.7,0.0,0.99993,0.0,0.00781]
[1777665668547,50.08,78337.92,0.0,0.99993,0.0,0.00786]
[1777665672573,50.08,78326.49,0.0,0.99993,0.0,0.0081]
[1777665673581,50.08,78325.18,0.0,0.99993,0.0,0.00813]
[1777665678616,50.08,78325.22,0.0,0.99993,0.0,0.00813]
[1777665683651,50.08,78320.34,0.0,0.99993,0.0,0.00823]
[1777665688688,50.08,78320.97,0.0,0.99993,0.0,0.00822]
[1777665693722,50.08,78323.04,0.0,0.99993,0.0,0.00809]
[1777665698756,50.08,78322.94,0.0,0.99993,0.0,0.00809]
[1777665703792,50.08,78322.97,0.0,0.99993,0.0,0.00809]
[1777665708829,50.08,78327.21,0.0,0.99993,0.0,0.008]
[1777665713862,50.08,78327.41,0.0,0.99993,0.0,0.008]
[1777665718897,50.08,78328.23,0.0,0.99993,0.0,0.00798]
[1777665723933,50.08,78330.92,0.0,0.99993,0.0,0.00792]
[1777665728969,50.08,78330.68,0.0,0.99993,0.0,0.00793]
[1777665734004,50.08,78329.55,0.0,0.99993,0.0,0.00795]
[1777665738033,50.08,78320.22,0.0,0.99993,0.0,0.00815]
[1777665739041,50.08,78317.75,0.0,0.99993,0.0,0.0082]
[1777665744078,50.08,78317.98,0.0,0.99993,0.0,0.00819]
[1777665749113,50.08,78323.05,0.0,0.99993,0.0,0.00809]
[1777665754149,50.08,78323.15,0.0,0.99993,0.0,0.008]
[1777665759183,50.08,78322.89,0.0,0.99993,0.0,0.008]
[1777665764220,50.08,78325.46,0.0,0.99993,0.0,0.00795]
[1777665769255,50.08,78320.11,0.0,0.99993,0.0,0.00806]
[1777665770261,50.08,78312.9,0.0,0.99993,0.0,0.00822]
[1777665771269,50.08,78311.6,0.0,0.99993,0.0,0.00824]
[1777665776304,50.08,78308.95,0.0,0.99993,0.0,0.0083]
[1777665779325,50.08,78314.43,0.0,0.99993,0.0,0.00818]
[1777665784360,50.08,78315.21,0.0,0.99993,0.0,0.00817]
[1777665790402,50.08,78315.02,0.0,0.99993,0.0,0.00817]
[1777665795437,50.08,78315.05,0.0,0.99993,0.0,0.00817]
[1777665800471,50.08,78317.18,0.0,0.99993,0.0,0.00812]
[1777665805506,50.08,78328.79,0.0,0.99993,0.0,0.00788]
[1777665806514,50.08,78328.79,0.0,0.99993,0.0,0.00788]
[1777665811548,50.08,78328.23,0.0,0.99993,0.0,0.00781]
[1777665815576,50.08,78323.08,0.0,0.99993,0.0,0.00791]
[1777665820612,50.08,78324.02,0.0,0.99993,0.0,0.00789]
[1777665826654,50.08,78323.69,0.0,0.99993,0.0,0.0079]
[1777665831689,50.08,78323.3,0.0,0.99993,0.0,0.00791]
[1777665837731,50.08,78323.21,0.0,0.99993,0.0,0.00791]
[1777665842766,50.08,78322.92,0.0,0.99993,0.0,0.00792]
[1777665847801,50.08,78323.05,0.0,0.99993,0.0,0.00791]
[1777665853594,50.08,78321.08,0.0,0.99993,0.0,0.00796]
[1777665858878,50.08,78320.23,0.0,0.99993,0.0,0.00797]
[1777665863914,50.08,78321.21,0.0,0.99993,0.0,0.00795]
[1777665868948,50.08,78324.82,0.0,0.99993,0.0,0.00788]
[1777665870963,50.08,78337.85,0.0,0.99994,0.0,0.00761]
[1777665871971,50.08,78337.27,0.0,0.99994,0.0,0.00754]
[1777665877005,50.08,78337.38,0.0,0.99994,0.0,0.00754]
[1777665882040,50.08,78339.43,0.0,0.99994,0.0,0.0075]
[1777665889090,50.08,78337.81,0.0,0.99994,0.0,0.00753]
[1777665897146,50.08,78337.66,0.0,0.99994,0.0,0.00753]
[1777665902181,50.08,78331.5,0.0,0.99993,0.0,0.00766]
[1777665903191,50.08,78319.39,0.0,0.99993,0.0,0.0079]
[1777665904196,50.08,78317.07,0.0,0.99993,0.0,0.00795]
[1777665909233,50.08,78316.92,0.0,0.99993,0.0,0.00796]
[1777665914266,50.08,78316.83,0.0,0.99993,0.0,0.00796]
[1777665919301,50.08,78317.23,0.0,0.99993,0.0,0.00795]
[1777665924335,50.08,78315.7,0.0,0.99993,0.0,0.00798]
[1777665929371,50.08,78315.85,0.0,0.99993,0.0,0.00798]
[1777665932392,50.08,78311.64,0.0,0.99993,0.0,0.00798]
[1777665938433,50.08,78308.99,0.0,0.99993,0.0,0.00804]
[1777665943468,50.08,78306.96,0.0,0.99993,0.0,0.00808]
[1777665945483,50.08,78300.04,0.0,0.99993,0.0,0.00823]
[1777665950517,50.08,78293.77,0.0,0.99993,0.0,0.00836]
[1777665956560,50.08,78294.92,0.0,0.99993,0.0,0.00834]
[1777665961595,50.08,78296.14,0.0,0.99993,0.0,0.00831]
[1777665966630,50.08,78300.99,0.0,0.99993,0.0,0.00821]
[1777665971666,50.08,78300.6,0.0,0.99993,0.0,0.00821]
[1777665976702,50.08,78301.14,0.0,0.99993,0.0,0.0082]
[1777665978714,50.08,78307.07,0.0,0.99993,0.0,0.00808]
[1777665983750,50.08,78306.11,0.0,0.99993,0.0,0.0081]
[1777665985764,50.08,78311.95,0.0,0.99993,0.0,0.00797]
[1777665986771,50.08,78310.95,0.0,0.99993,0.0,0.00799]
[1777665987778,50.08,78305.28,0.0,0.99993,0.0,0.00811]
[1777665988786,50.08,78305.38,0.0,0.99993,0.0,0.00811]
[1777665993821,50.08,78303.87,0.0,0.99993,0.0,0.00806]
[1777665995835,50.08,78298.73,0.0,0.99993,0.0,0.00817]
[1777666000870,50.08,78301.31,0.0,0.99993,0.0,0.00811]
[1777666005905,50.08,78301.7,0.0,0.99993,0.0,0.0081]
[1777666012956,50.08,78300.2,0.0,0.99993,0.0,0.00813]
[1777666018995,50.08,78303.48,0.0,0.99993,0.0,0.00807]
[1777666022785,50.08,78297.23,0.0,0.99993,0.0,0.0082]
[1777666030074,50.08,78296.87,0.0,0.99993,0.0,0.00821]
[1777666035109,50.08,78295.63,0.0,0.99993,0.0,0.00823]
[1777666038129,50.08,78281.73,0.0,0.99993,0.0,0.00854]
[1777666039136,50.08,78278.32,0.0,0.99993,0.0,0.00861]
[1777666044171,50.08,78278.85,0.0,0.99993,0.0,0.0086]
[1777666046186,50.08,78285.0,0.0,0.99993,0.0,0.00847]
[1777666049206,50.08,78289.54,0.0,0.99993,0.0,0.00837]
[1777666054240,50.08,78285.68,0.0,0.99993,0.0,0.00836]
[1777666059275,50.08,78283.28,0.0,0.99993,0.0,0.00841]
[1777666064310,50.08,78288.55,0.0,0.99993,0.0,0.0083]
[1777666069346,50.08,78287.47,0.0,0.99993,0.0,0.00832]
[1777666075389,50.08,78287.16,0.0,0.99993,0.0,0.00833]
[1777666080423,50.08,78291.82,0.0,0.99993,0.0,0.00823]
[1777666084451,50.08,78300.11,0.0,0.99993,0.0,0.00805]
[1777666085458,50.08,78301.69,0.0,0.99993,0.0,0.00802]
[1777666090492,50.08,78298.65,0.0,0.99993,0.0,0.00808]
[1777666096534,50.08,78301.03,0.0,0.99993,0.0,0.00803]
[1777666101571,50.08,78300.62,0.0,0.99993,0.0,0.00804]
[1777666106604,50.08,78300.49,0.0,0.99993,0.0,0.00804]
[1777666111640,50.08,78298.93,0.0,0.99993,0.0,0.00799]
[1777666117682,50.08,78295.94,0.0,0.99993,0.0,0.00805]
[1777666122717,50.08,78292.36,0.0,0.99993,0.0,0.00813]
[1777666124731,50.08,78282.49,0.0,0.99993,0.0,0.00834]
[1777666125738,50.08,78281.44,0.0,0.99993,0.0,0.00836]
[1777666130773,50.08,78281.22,0.0,0.99993,0.0,0.00837]
[1777666136815,50.08,78281.65,0.0,0.99993,0.0,0.00836]
[1777666141851,50.08,78281.69,0.0,0.99993,0.0,0.00836]
[1777666146885,50.08,78281.6,0.0,0.99993,0.0,0.00836]
[1777666151919,50.08,78286.25,0.0,0.99993,0.0,0.00826]
[1777666156955,50.08,78287.36,0.0,0.99993,0.0,0.00823]
[1777666161990,50.08,78286.7,0.0,0.99993,0.0,0.00825]
[1777666168033,50.08,78285.6,0.0,0.99993,0.0,0.00827]
[1777666173068,50.08,78286.98,0.0,0.99993,0.0,0.00815]
[1777666180116,50.08,78286.4,0.0,0.99993,0.0,0.00817]
[1777666185152,50.08,78285.96,0.0,0.99993,0.0,0.00817]
[1777666189180,50.08,78291.08,0.0,0.99993,0.0,0.00807]
[1777666195223,50.08,78287.74,0.0,0.99993,0.0,0.00814]
[1777666201264,50.08,78287.51,0.0,0.99993,0.0,0.00814]
[1777666206301,50.08,78285.46,0.0,0.99993,0.0,0.00819]
[1777666212343,50.08,78281.15,0.0,0.99993,0.0,0.00828]
[1777666217378,50.08,78273.17,0.0,0.99993,0.0,0.00845]
[1777666218385,50.08,78270.67,0.0,0.99993,0.0,0.00851]
[1777666221413,50.08,78276.24,0.0,0.99993,0.0,0.00839]
[1777666222418,50.08,78278.07,0.0,0.99993,0.0,0.00835]
[1777666226448,50.08,78286.14,0.0,0.99993,0.0,0.00817]
[1777666232491,50.08,78286.93,0.0,0.99993,0.0,0.00807]
[1777666237525,50.08,78286.83,0.0,0.99993,0.0,0.00807]
[1777666242560,50.08,78289.23,0.0,0.99993,0.0,0.00802]
[1777666247595,50.08,78289.16,0.0,0.99993,0.0,0.00802]
[1777666253636,50.08,78287.66,0.0,0.99993,0.0,0.00805]
[1777666256658,50.08,78281.89,0.0,0.99993,0.0,0.00817]
[1777666261693,50.08,78277.91,0.0,0.99993,0.0,0.00826]
[1777666266729,50.08,78275.97,0.0,0.99993,0.0,0.0083]
[1777666272769,50.08,78276.12,0.0,0.99993,0.0,0.0083]
[1777666277806,50.08,78278.4,0.0,0.99993,0.0,0.00825]
[1777666282840,50.08,78277.53,0.0,0.99993,0.0,0.00827]
[1777666287875,50.08,78277.0,0.0,0.99993,0.0,0.00828]
[1777666292910,50.08,78276.44,0.0,0.99993,0.0,0.0082]
[1777666297946,50.08,78275.82,0.0,0.99993,0.0,0.00821]
[1777666302980,50.08,78276.43,0.0,0.99993,0.0,0.0082]
[1777666308015,50.08,78276.85,0.0,0.99993,0.0,0.00819]
[1777666311035,50.08,78271.26,0.0,0.99993,0.0,0.00831]
[1777666317077,50.08,78272.14,0.0,0.99993,0.0,0.00829]
[1777666323120,50.08,78272.31,0.0,0.99993,0.0,0.00829]
[1777666328156,50.08,78273.62,0.0,0.99993,0.0,0.00826]
[1777666333191,50.08,78274.56,0.0,0.99993,0.0,0.00824]
[1777666338228,50.08,78281.99,0.0,0.99993,0.0,0.00808]
[1777666339232,50.08,78283.99,0.0,0.99993,0.0,0.00804]
[1777666343261,50.08,78277.34,0.0,0.99993,0.0,0.00818]
[1777666348295,50.08,78279.11,0.0,0.99993,0.0,0.00814]
[1777666355128,50.08,78278.58,0.0,0.99993,0.0,0.00807]
[1777666360379,50.08,78276.69,0.0,0.99993,0.0,0.00811]
[1777666365415,50.08,78274.6,0.0,0.99993,0.0,0.00815]
[1777666372464,50.08,78274.25,0.0,0.99993,0.0,0.00816]
[1777666379514,50.08,78274.14,0.0,0.99993,0.0,0.00816]
[1777666385338,50.08,78273.21,0.0,0.99993,0.0,0.00818]
[1777666387570,50.08,78267.55,0.0,0.99993,0.0,0.0083]
[1777666389583,50.08,78264.81,0.0,0.99993,0.0,0.00836]
[1777666394618,50.08,78267.12,0.0,0.99993,0.0,0.00831]
[1777666399653,50.08,78270.36,0.0,0.99993,0.0,0.00824]
[1777666404688,50.08,78270.71,0.0,0.99993,0.0,0.00824]
[1777666410733,50.08,78271.53,0.0,0.99993,0.0,0.00822]
[1777666415549,50.08,78268.19,0.0,0.99993,0.0,0.0082]
[1777666422817,50.08,78269.61,0.0,0.99993,0.0,0.00817]
[1777666427853,50.08,78267.12,0.0,0.99993,0.0,0.00822]
[1777666435909,50.08,78267.0,0.0,0.99993,0.0,0.00823]
[1777666440943,50.08,78268.35,0.0,0.99993,0.0,0.0082]
[1777666445978,50.08,78265.09,0.0,0.99993,0.0,0.00827]
[1777666451013,50.08,78268.7,0.0,0.99993,0.0,0.00819]
[1777666453028,50.08,78270.52,0.0,0.99993,0.0,0.00815]
[1777666459070,50.08,78269.55,0.0,0.99993,0.0,0.00817]
[1777666464108,50.08,78269.55,0.0,0.99993,0.0,0.00817]
[1777666470147,50.08,78269.72,0.0,0.99993,0.0,0.00817]
[1777666475183,50.08,78269.66,0.0,0.99993,0.0,0.00808]
[1777666480217,50.08,78269.98,0.0,0.99993,0.0,0.00807]
[1777666485251,50.08,78269.67,0.0,0.99993,0.0,0.00808]
[1777666491295,50.08,78270.45,0.0,0.99993,0.0,0.00806]
[1777666497336,50.08,78270.57,0.0,0.99993,0.0,0.00806]
[1777666502372,50.08,78277.75,0.0,0.99993,0.0,0.00791]
[1777666503378,50.08,78276.9,0.0,0.99993,0.0,0.00793]
[1777666504385,50.08,78267.16,0.0,0.99993,0.0,0.00813]
[1777666505392,50.08,78264.49,0.0,0.99993,0.0,0.00819]
[1777666510428,50.08,78263.72,0.0,0.99993,0.0,0.00821]
[1777666516472,50.08,78262.18,0.0,0.99993,0.0,0.00824]
[1777666521503,50.08,78261.98,0.0,0.99993,0.0,0.00825]
[1777666526542,50.08,78261.58,0.0,0.99993,0.0,0.00825]
[1777666534604,50.08,78261.55,0.0,0.99993,0.0,0.00817]
[1777666538629,50.08,78255.89,0.0,0.99993,0.0,0.00829]
[1777666541650,50.08,78250.66,0.0,0.99993,0.0,0.0084]
[1777666546685,50.08,78246.94,0.0,0.99993,0.0,0.00849]
[1777666551722,50.08,78244.57,0.0,0.99993,0.0,0.00854]
[1777666556754,50.08,78232.86,0.0,0.99992,0.0,0.00881]
[1777666561790,50.08,78233.79,0.0,0.99992,0.0,0.00878]
[1777666566826,50.08,78238.61,0.0,0.99992,0.0,0.00867]
[1777666571863,50.08,78239.19,0.0,0.99992,0.0,0.00866]
[1777666576895,50.08,78239.5,0.0,0.99992,0.0,0.00865]
[1777666581931,50.08,78239.53,0.0,0.99992,0.0,0.00865]
[1777666586969,50.08,78239.83,0.0,0.99993,0.0,0.00865]
[1777666596812,50.08,78238.62,0.0,0.99993,0.0,0.00858]
[1777666602073,50.08,78237.87,0.0,0.99993,0.0,0.0086]
[1777666610128,50.08,78239.75,0.0,0.99993,0.0,0.00855]
[1777666615164,50.08,78240.92,0.0,0.99993,0.0,0.00853]
[1777666620198,50.08,78246.84,0.0,0.99993,0.0,0.0084]
[1777666625234,50.08,78249.22,0.0,0.99993,0.0,0.00834]
[1777666630268,50.08,78249.7,0.0,0.99993,0.0,0.00833]
[1777666637318,50.08,78250.27,0.0,0.99993,0.0,0.00832]
[1777666639332,50.08,78245.56,0.0,0.99993,0.0,0.00842]
[1777666641348,50.08,78239.73,0.0,0.99993,0.0,0.00856]
[1777666642352,50.08,78236.76,0.0,0.99993,0.0,0.00862]
[1777666647388,50.08,78234.63,0.0,0.99992,0.0,0.00867]
[1777666652423,50.08,78232.57,0.0,0.99993,0.0,0.00862]
[1777666657458,50.08,78237.26,0.0,0.99993,0.0,0.00852]
[1777666658465,50.08,78231.53,0.0,0.99992,0.0,0.00865]
[1777666659472,50.08,78229.88,0.0,0.99992,0.0,0.00868]
[1777666664507,50.08,78227.74,0.0,0.99992,0.0,0.00873]
[1777666668534,50.08,78223.52,0.0,0.99992,0.0,0.00883]
[1777666671556,50.08,78218.07,0.0,0.99992,0.0,0.00896]
[1777666676592,50.08,78218.63,0.0,0.99992,0.0,0.00895]
[1777666681626,50.08,78215.69,0.0,0.99992,0.0,0.00902]
[1777666682633,50.08,78209.88,0.0,0.99992,0.0,0.00915]
[1777666683640,50.08,78202.93,0.0,0.99992,0.0,0.00932]
[1777666684646,50.08,78200.02,0.0,0.99992,0.0,0.00939]
[1777666689681,50.08,78200.48,0.0,0.99992,0.0,0.00938]
[1777666694717,50.08,78201.22,0.0,0.99992,0.0,0.00936]
[1777666697514,50.08,78193.04,0.0,0.99992,0.0,0.00957]
[1777666699755,50.08,78187.24,0.0,0.99991,0.0,0.00971]
[1777666700761,50.08,78185.4,0.0,0.99991,0.0,0.00976]
[1777666705795,50.08,78184.11,0.0,0.99991,0.0,0.00979]
[1777666710840,50.08,78178.92,0.0,0.99991,0.0,0.00993]
[1777666711843,50.08,78170.64,0.0,0.99991,0.0,0.01004]
[1777666712850,50.08,78166.61,0.0,0.99991,0.0,0.01014]
[1777666714864,50.08,78163.26,0.0,0.99991,0.0,0.01023]
[1777666717708,50.08,78158.11,0.0,0.99991,0.0,0.01037]
[1777666719900,50.08,78170.39,0.0,0.99991,0.0,0.01004]
[1777666720905,50.08,78171.91,0.0,0.99991,0.0,0.01]
[1777666726947,50.08,78170.89,0.0,0.99991,0.0,0.01003]
[1777666731990,50.08,78169.63,0.0,0.99991,0.0,0.01006]
[1777666738034,50.08,78170.49,0.0,0.99991,0.0,0.01004]
[1777666745084,50.08,78170.94,0.0,0.99991,0.0,0.01003]
[1777666750120,50.08,78175.87,0.0,0.99991,0.0,0.0099]
[1777666755153,50.08,78174.6,0.0,0.99991,0.0,0.00993]
[1777666758176,50.08,78169.4,0.0,0.99991,0.0,0.01007]
[1777666762204,50.08,78164.45,0.0,0.99991,0.0,0.0102]
[1777666767239,50.08,78165.42,0.0,0.99991,0.0,0.01017]
[1777666772274,50.08,78167.86,0.0,0.99991,0.0,0.01]
[1777666777309,50.08,78168.57,0.0,0.99991,0.0,0.00998]
[1777666782343,50.08,78168.78,0.0,0.99991,0.0,0.00998]
[1777666787379,50.08,78169.12,0.0,0.99991,0.0,0.00997]
[1777666792413,50.08,78165.24,0.0,0.99991,0.0,0.01007]
[1777666797448,50.08,78164.64,0.0,0.99991,0.0,0.01009]
[1777666802483,50.08,78164.52,0.0,0.99991,0.0,0.01009]
[1777666807520,50.08,78165.9,0.0,0.99991,0.0,0.01005]
[1777666812555,50.08,78166.8,0.0,0.99991,0.0,0.01003]
[1777666818600,50.08,78163.73,0.0,0.99991,0.0,0.01011]
[1777666823635,50.08,78163.71,0.0,0.99991,0.0,0.01011]
[1777666828670,50.08,78162.65,0.0,0.99991,0.0,0.01014]
[1777666833704,50.08,78162.04,0.0,0.99991,0.0,0.01005]
[1777666834712,50.08,78156.56,0.0,0.99991,0.0,0.01019]
[1777666835719,50.08,78155.9,0.0,0.99991,0.0,0.01021]
[1777666840754,50.08,78153.01,0.0,0.99991,0.0,0.01029]
[1777666843776,50.08,78148.0,0.0,0.99991,0.0,0.01042]
[1777666845794,50.08,78138.39,0.0,0.99991,0.0,0.01069]
[1777666846798,50.08,78138.64,0.0,0.99991,0.0,0.01068]
[1777666851831,50.08,78138.5,0.0,0.99991,0.0,0.01068]
[1777666856865,50.08,78139.41,0.0,0.99991,0.0,0.01066]
[1777666859888,50.08,78152.09,0.0,0.99991,0.0,0.01031]
[1777666860894,50.08,78155.66,0.0,0.99991,0.0,0.01021]
[1777666865929,50.08,78156.77,0.0,0.99991,0.0,0.01019]
[1777666870964,50.08,78153.72,0.0,0.99991,0.0,0.01027]
[1777666876001,50.08,78153.51,0.0,0.99991,0.0,0.01027]
[1777666881038,50.08,78150.08,0.0,0.99991,0.0,0.01036]
[1777666885126,50.08,78094.47,0.0,0.99989,0.0,0.01197]
[1777666886125,50.08,78078.25,0.0,0.99989,0.0,0.01249]
[1777666889131,50.08,78077.96,0.0,0.99989,0.0,0.0125]
[1777666894141,50.08,78083.04,0.0,0.99989,0.0,0.0122]
[1777666898170,50.08,78075.13,0.0,0.99989,0.0,0.01246]
[1777666901190,50.08,78073.94,0.0,0.99989,0.0,0.01249]
[1777666906231,50.08,78074.79,0.0,0.99989,0.0,0.01247]
[1777666911260,50.08,78079.58,0.0,0.99989,0.0,0.01231]
[1777666913275,50.08,78082.73,0.0,0.99989,0.0,0.01221]
[1777666918311,50.08,78084.45,0.0,0.99989,0.0,0.01216]
[1777666923345,50.08,78083.22,0.0,0.99989,0.0,0.0122]
[1777666928379,50.08,78082.18,0.0,0.99989,0.0,0.01223]
[1777666933415,50.08,78083.54,0.0,0.99989,0.0,0.01219]
[1777666938450,50.08,78087.32,0.0,0.99989,0.0,0.01207]
[1777666940464,50.08,78090.3,0.0,0.99989,0.0,0.01198]
[1777666945498,50.08,78093.23,0.0,0.99989,0.0,0.01189]
[1777666950534,50.08,78095.48,0.0,0.99989,0.0,0.01182]
[1777666951541,50.08,78100.55,0.0,0.9999,0.0,0.01154]
[1777666952548,50.08,78110.12,0.0,0.9999,0.0,0.01126]
[1777666953557,50.08,78117.12,0.0,0.9999,0.0,0.01106]
[1777666954561,50.08,78119.35,0.0,0.9999,0.0,0.01099]
[1777666957585,50.08,78126.91,0.0,0.9999,0.0,0.01078]
[1777666958589,50.08,78127.08,0.0,0.9999,0.0,0.01077]
[1777666960604,50.08,78133.29,0.0,0.99991,0.0,0.0106]
[1777666964632,50.08,78139.07,0.0,0.99991,0.0,0.01044]
[1777666967655,50.08,78141.89,0.0,0.99991,0.0,0.01036]
[1777666972689,50.08,78142.97,0.0,0.99991,0.0,0.01034]
[1777666977724,50.08,78141.83,0.0,0.99991,0.0,0.01037]
[1777666982760,50.08,78141.84,0.0,0.99991,0.0,0.01037]
[1777666987794,50.08,78143.03,0.0,0.99991,0.0,0.01033]
[1777666992848,50.08,78141.39,0.0,0.99991,0.0,0.01038]
[1777666994844,50.08,78134.59,0.0,0.99991,0.0,0.01056]
[1777666999880,50.08,78137.3,0.0,0.99991,0.0,0.01049]
[1777667005922,50.08,78135.34,0.0,0.99991,0.0,0.01054]
[1777667010958,50.08,78134.74,0.0,0.99991,0.0,0.01056]
[1777667015993,50.08,78132.25,0.0,0.99991,0.0,0.01052]
[1777667021034,50.08,78131.44,0.0,0.99991,0.0,0.01054]
[1777667026063,50.08,78125.39,0.0,0.99991,0.0,0.01071]
[1777667031101,50.08,78124.63,0.0,0.9999,0.0,0.01073]
[1777667036135,50.08,78125.25,0.0,0.99991,0.0,0.01071]
[1777667041171,50.08,78126.64,0.0,0.99991,0.0,0.01067]
[1777667046210,50.08,78123.93,0.0,0.9999,0.0,0.01075]
[1777667052248,50.08,78123.27,0.0,0.9999,0.0,0.01077]
[1777667057282,50.08,78123.66,0.0,0.9999,0.0,0.01075]
[1777667063324,50.08,78125.77,0.0,0.99991,0.0,0.0107]
[1777667068360,50.08,78125.74,0.0,0.99991,0.0,0.0107]
[1777667070374,50.08,78130.92,0.0,0.99991,0.0,0.01055]
[1777667072389,50.08,78135.88,0.0,0.99991,0.0,0.01031]
[1777667075410,50.08,78141.48,0.0,0.99991,0.0,0.01016]
[1777667080444,50.08,78143.15,0.0,0.99991,0.0,0.01011]
[1777667085481,50.08,78142.96,0.0,0.99991,0.0,0.01012]
[1777667090518,50.08,78141.34,0.0,0.99991,0.0,0.01016]
[1777667095551,50.08,78143.67,0.0,0.99991,0.0,0.0101]
[1777667100586,50.08,78143.38,0.0,0.99991,0.0,0.0101]
[1777667105623,50.08,78143.7,0.0,0.99991,0.0,0.0101]
[1777667110665,50.08,78143.69,0.0,0.99991,0.0,0.0101]
[1777667111672,50.08,78154.37,0.0,0.99991,0.0,0.00982]
[1777667112682,50.08,78158.41,0.0,0.99991,0.0,0.00971]
[1777667114693,50.08,78163.15,0.0,0.99992,0.0,0.00959]
[1777667118722,50.08,78165.1,0.0,0.99992,0.0,0.00954]
[1777667123756,50.08,78161.73,0.0,0.99992,0.0,0.00963]
[1777667126777,50.08,78158.9,0.0,0.99991,0.0,0.0097]
[1777667131813,50.08,78158.7,0.0,0.99992,0.0,0.0096]
[1777667136847,50.08,78159.09,0.0,0.99992,0.0,0.00959]
[1777667141883,50.08,78158.06,0.0,0.99992,0.0,0.00962]
[1777667144912,50.08,78153.78,0.0,0.99991,0.0,0.00973]
[1777667149939,50.08,78156.77,0.0,0.99991,0.0,0.00965]
[1777667155980,50.08,78155.28,0.0,0.99991,0.0,0.00969]
[1777667161016,50.08,78147.16,0.0,0.99991,0.0,0.0099]
[1777667162023,50.08,78143.83,0.0,0.99991,0.0,0.00998]
[1777667165049,50.08,78149.47,0.0,0.99991,0.0,0.00984]
[1777667170082,50.08,78152.51,0.0,0.99991,0.0,0.00976]
[1777667175117,50.08,78153.68,0.0,0.99991,0.0,0.00973]
[1777667180156,50.08,78152.92,0.0,0.99991,0.0,0.00975]
[1777667185188,50.08,78152.96,0.0,0.99991,0.0,0.00975]
[1777667188208,50.08,78146.35,0.0,0.99991,0.0,0.00992]
[1777667189216,50.08,78143.93,0.0,0.99991,0.0,0.00998]
[1777667195258,50.08,78144.16,0.0,0.99991,0.0,0.00987]
[1777667201126,50.08,78138.07,0.0,0.99991,0.0,0.01003]
[1777667206338,50.08,78138.03,0.0,0.99991,0.0,0.01003]
[1777667211369,50.08,78138.31,0.0,0.99991,0.0,0.01002]
[1777667216405,50.08,78137.04,0.0,0.99991,0.0,0.01005]
[1777667221440,50.08,78137.46,0.0,0.99991,0.0,0.01004]
[1777667223454,50.08,78142.71,0.0,0.99991,0.0,0.00991]
[1777667227482,50.08,78136.82,0.0,0.99991,0.0,0.01006]
[1777667232516,50.08,78136.25,0.0,0.99991,0.0,0.01008]
[1777667237551,50.08,78135.94,0.0,0.99991,0.0,0.01008]
[1777667242586,50.08,78139.01,0.0,0.99991,0.0,0.01]
[1777667247622,50.08,78139.03,0.0,0.99991,0.0,0.01]
[1777667252656,50.08,78141.77,0.0,0.99991,0.0,0.00982]
[1777667257691,50.08,78139.73,0.0,0.99991,0.0,0.00988]
[1777667261722,50.08,78146.26,0.0,0.99991,0.0,0.00971]
[1777667262728,50.08,78157.67,0.0,0.99992,0.0,0.00942]
[1777667263736,50.08,78158.68,0.0,0.99992,0.0,0.0094]
[1777667268770,50.08,78160.79,0.0,0.99992,0.0,0.00934]
[1777667273806,50.08,78162.2,0.0,0.99992,0.0,0.00931]
[1777667278840,50.08,78160.84,0.0,0.99992,0.0,0.00934]
[1777667283875,50.08,78157.5,0.0,0.99992,0.0,0.00942]
[1777667288910,50.08,78156.7,0.0,0.99992,0.0,0.00944]
[1777667293946,50.08,78156.02,0.0,0.99992,0.0,0.00946]
[1777667298980,50.08,78155.73,0.0,0.99992,0.0,0.00947]
[1777667304017,50.08,78155.02,0.0,0.99992,0.0,0.00949]
[1777667309050,50.08,78156.01,0.0,0.99992,0.0,0.00946]
[1777667314086,50.08,78156.61,0.0,0.99992,0.0,0.00934]
[1777667319120,50.08,78155.2,0.0,0.99992,0.0,0.00938]
[1777667324155,50.08,78153.69,0.0,0.99992,0.0,0.00942]
[1777667329191,50.08,78153.82,0.0,0.99992,0.0,0.00941]
[1777667335232,50.08,78153.89,0.0,0.99992,0.0,0.00941]
[1777667338254,50.08,78148.34,0.0,0.99992,0.0,0.00955]
[1777667343290,50.08,78152.83,0.0,0.99992,0.0,0.00944]
[1777667348323,50.08,78151.51,0.0,0.99992,0.0,0.00947]
[1777667353358,50.08,78147.37,0.0,0.99992,0.0,0.00958]
[1777667358398,50.08,78144.94,0.0,0.99991,0.0,0.00964]
[1777667359401,50.08,78135.58,0.0,0.99991,0.0,0.00988]
[1777667360409,50.08,78132.94,0.0,0.99991,0.0,0.00995]
[1777667365443,50.08,78131.1,0.0,0.99991,0.0,0.00999]
[1777667369471,50.08,78136.61,0.0,0.99991,0.0,0.00985]
[1777667374506,50.08,78137.12,0.0,0.99991,0.0,0.00973]
[1777667379542,50.08,78137.24,0.0,0.99991,0.0,0.00973]
[1777667384575,50.08,78137.35,0.0,0.99991,0.0,0.00972]
[1777667389610,50.08,78137.55,0.0,0.99991,0.0,0.00972]
[1777667392632,50.08,78132.34,0.0,0.99991,0.0,0.00985]
[1777667397670,50.08,78131.24,0.0,0.99991,0.0,0.00988]
[1777667403711,50.08,78132.21,0.0,0.99991,0.0,0.00986]
[1777667408751,50.08,78126.64,0.0,0.99991,0.0,0.01]
[1777667409758,50.08,78133.57,0.0,0.99991,0.0,0.00982]
[1777667414797,50.08,78133.37,0.0,0.99991,0.0,0.00983]
[1777667419829,50.08,78130.22,0.0,0.99991,0.0,0.00991]
[1777667424865,50.08,78129.95,0.0,0.99991,0.0,0.00992]
[1777667429900,50.08,78120.72,0.0,0.99991,0.0,0.01016]
[1777667430907,50.08,78115.8,0.0,0.99991,0.0,0.01029]
[1777667431913,50.08,78112.17,0.0,0.99991,0.0,0.01028]
[1777667436949,50.08,78114.47,0.0,0.99991,0.0,0.01022]
[1777667438962,50.08,78109.0,0.0,0.99991,0.0,0.01037]
[1777667443998,50.08,78109.42,0.0,0.99991,0.0,0.01035]
[1777667451055,50.08,78110.33,0.0,0.99991,0.0,0.01033]
[1777667456091,50.08,78111.07,0.0,0.99991,0.0,0.01031]
[1777667461126,50.08,78111.61,0.0,0.99991,0.0,0.01029]
[1777667466161,50.08,78109.79,0.0,0.99991,0.0,0.01034]
[1777667471196,50.08,78108.74,0.0,0.99991,0.0,0.01037]
[1777667476230,50.08,78108.48,0.0,0.99991,0.0,0.01038]
[1777667481266,50.08,78109.97,0.0,0.99991,0.0,0.01034]
[1777667486301,50.08,78112.48,0.0,0.99991,0.0,0.01027]
[1777667491336,50.08,78114.61,0.0,0.99991,0.0,0.0101]
[1777667496371,50.08,78114.44,0.0,0.99991,0.0,0.01011]
[1777667497377,50.08,78122.27,0.0,0.99991,0.0,0.0099]
[1777667502412,50.08,78123.81,0.0,0.99991,0.0,0.00986]
[1777667508456,50.08,78123.24,0.0,0.99991,0.0,0.00988]
[1777667514497,50.08,78121.67,0.0,0.99991,0.0,0.00992]
[1777667519533,50.08,78123.27,0.0,0.99991,0.0,0.00987]
[1777667525575,50.08,78121.05,0.0,0.99991,0.0,0.00993]
[1777667531616,50.08,78121.01,0.0,0.99991,0.0,0.00993]
[1777667538665,50.08,78120.89,0.0,0.99991,0.0,0.00994]
[1777667543700,50.08,78120.89,0.0,0.99991,0.0,0.00994]
[1777667548735,50.08,78120.61,0.0,0.99991,0.0,0.00994]
[1777667553772,50.08,78120.51,0.0,0.99991,0.0,0.00984]
[1777667558806,50.08,78119.51,0.0,0.99991,0.0,0.00987]
[1777667563841,50.08,78122.63,0.0,0.99991,0.0,0.00978]
[1777667568880,50.08,78123.34,0.0,0.99991,0.0,0.00977]
[1777667570892,50.08,78149.34,0.0,0.99992,0.0,0.00912]
[1777667571899,50.08,78147.98,0.0,0.99992,0.0,0.00915]
[1777667575927,50.08,78141.68,0.0,0.99992,0.0,0.0093]
[1777667580962,50.08,78138.36,0.0,0.99992,0.0,0.00939]
[1777667585996,50.08,78140.42,0.0,0.99992,0.0,0.00933]
[1777667591031,50.08,78142.14,0.0,0.99992,0.0,0.00929]
[1777667596067,50.08,78146.17,0.0,0.99992,0.0,0.00919]
[1777667601102,50.08,78148.29,0.0,0.99992,0.0,0.00914]
[1777667603115,50.08,78156.87,0.0,0.99992,0.0,0.00894]
[1777667608151,50.08,78153.38,0.0,0.99992,0.0,0.00902]
[1777667609157,50.08,78148.15,0.0,0.99992,0.0,0.00914]
[1777667610164,50.08,78142.3,0.0,0.99992,0.0,0.00929]
[1777667611172,50.08,78139.13,0.0,0.99992,0.0,0.00926]
[1777667616207,50.08,78137.86,0.0,0.99992,0.0,0.00929]
[1777667621242,50.08,78138.09,0.0,0.99992,0.0,0.00929]
[1777667626278,50.08,78137.64,0.0,0.99992,0.0,0.0093]
[1777667631313,50.08,78139.9,0.0,0.99992,0.0,0.00924]
[1777667636347,50.08,78138.14,0.0,0.99992,0.0,0.00929]
[1777667641383,50.08,78133.63,0.0,0.99992,0.0,0.0094]
[1777667646417,50.08,78128.6,0.0,0.99992,0.0,0.00953]
[1777667654473,50.08,78126.6,0.0,0.99992,0.0,0.00958]
[1777667659509,50.08,78124.1,0.0,0.99991,0.0,0.00964]
[1777667664544,50.08,78123.44,0.0,0.99991,0.0,0.00966]
[1777667669579,50.08,78120.66,0.0,0.99991,0.0,0.00973]
[1777667674614,50.08,78121.43,0.0,0.99991,0.0,0.0096]
[1777667676628,50.08,78110.52,0.0,0.99991,0.0,0.00988]
[1777667677635,50.08,78109.36,0.0,0.99991,0.0,0.00991]
[1777667682669,50.08,78107.35,0.0,0.99991,0.0,0.00997]
[1777667687706,50.08,78107.62,0.0,0.99991,0.0,0.00996]
[1777667690727,50.08,78099.83,0.0,0.99991,0.0,0.01017]
[1777667691734,50.08,78099.45,0.0,0.99991,0.0,0.01018]
[1777667694754,50.08,78108.8,0.0,0.99991,0.0,0.00993]
[1777667695761,50.08,78111.16,0.0,0.99991,0.0,0.00987]
[1777667700796,50.08,78098.79,0.0,0.99991,0.0,0.01019]
[1777667701805,50.08,78094.79,0.0,0.99991,0.0,0.0103]
[1777667706839,50.08,78093.95,0.0,0.99991,0.0,0.01033]
[1777667711874,50.08,78091.29,0.0,0.99991,0.0,0.0104]
[1777667716908,50.08,78089.2,0.0,0.99991,0.0,0.01046]
[1777667720937,50.08,78097.88,0.0,0.99991,0.0,0.01022]
[1777667721943,50.08,78106.6,0.0,0.99991,0.0,0.00999]
[1777667722950,50.08,78107.66,0.0,0.99991,0.0,0.00996]
[1777667725977,50.08,78114.16,0.0,0.99991,0.0,0.00979]
[1777667731007,50.08,78114.32,0.0,0.99991,0.0,0.00968]
[1777667736043,50.08,78118.53,0.0,0.99992,0.0,0.00957]
[1777667737050,50.08,78126.53,0.0,0.99992,0.0,0.00937]
[1777667742085,50.08,78123.99,0.0,0.99992,0.0,0.00943]
[1777667749133,50.08,78123.18,0.0,0.99992,0.0,0.00945]
[1777667750141,50.08,78117.65,0.0,0.99991,0.0,0.00959]
[1777667755175,50.08,78115.39,0.0,0.99991,0.0,0.00965]
[1777667760210,50.08,78118.07,0.0,0.99991,0.0,0.00958]
[1777667763244,50.08,78109.03,0.0,0.99991,0.0,0.00981]
[1777667768280,50.08,78106.02,0.0,0.99991,0.0,0.00989]
[1777667770293,50.08,78097.9,0.0,0.99991,0.0,0.01011]
[1777667775328,50.08,78098.25,0.0,0.99991,0.0,0.0101]
[1777667780363,50.08,78091.99,0.0,0.99991,0.0,0.01027]
[1777667785399,50.08,78092.39,0.0,0.99991,0.0,0.01026]
[1777667790435,50.08,78094.43,0.0,0.99991,0.0,0.0102]
[1777667795467,50.08,78095.13,0.0,0.99991,0.0,0.01007]
[1777667800505,50.08,78095.3,0.0,0.99991,0.0,0.01007]
[1777667805537,50.08,78098.97,0.0,0.99991,0.0,0.00997]
[1777667810574,50.08,78099.4,0.0,0.99991,0.0,0.00996]
[1777667815609,50.08,78099.83,0.0,0.99991,0.0,0.00995]
[1777667821681,50.08,78099.05,0.0,0.99991,0.0,0.00997]
[1777667827723,50.08,78098.56,0.0,0.99991,0.0,0.00998]
[1777667834773,50.08,78098.26,0.0,0.99991,0.0,0.00999]
[1777667840814,50.08,78098.28,0.0,0.99991,0.0,0.00999]
[1777667845850,50.08,78098.41,0.0,0.99991,0.0,0.00998]
[1777667850883,50.08,78098.22,0.0,0.99991,0.0,0.00999]
[1777667858940,50.08,78098.38,0.0,0.99991,0.0,0.00988]
[1777667865796,50.08,78098.42,0.0,0.99991,0.0,0.00987]
[1777667871024,50.08,78100.44,0.0,0.99991,0.0,0.00982]
[1777667878073,50.08,78099.36,0.0,0.99991,0.0,0.00985]
[1777667883107,50.08,78098.65,0.0,0.99991,0.0,0.00987]
[1777667889149,50.08,78097.43,0.0,0.99991,0.0,0.0099]
[1777667894186,50.08,78094.4,0.0,0.99991,0.0,0.00998]
[1777667897205,50.08,78088.74,0.0,0.99991,0.0,0.01013]
[1777667899219,50.08,78085.57,0.0,0.99991,0.0,0.01022]
[1777667904254,50.08,78081.9,0.0,0.99991,0.0,0.01032]
[1777667909292,50.08,78080.94,0.0,0.99991,0.0,0.01034]
[1777667913319,50.08,78077.58,0.0,0.99991,0.0,0.01032]
[1777667918353,50.08,78079.74,0.0,0.99991,0.0,0.01026]
[1777667922383,50.08,78074.53,0.0,0.99991,0.0,0.0104]
[1777667927417,50.08,78072.45,0.0,0.99991,0.0,0.01046]
[1777667931446,50.08,78065.08,0.0,0.9999,0.0,0.01067]
[1777667936481,50.08,78062.65,0.0,0.9999,0.0,0.01074]
[1777667941517,50.08,78060.97,0.0,0.9999,0.0,0.01078]
[1777667946552,50.08,78059.07,0.0,0.9999,0.0,0.01084]
[1777667949574,50.08,78065.76,0.0,0.9999,0.0,0.01065]
[1777667954607,50.08,78065.76,0.0,0.9999,0.0,0.01065]
[1777667959642,50.08,78065.93,0.0,0.9999,0.0,0.01064]
[1777667963672,50.08,78060.0,0.0,0.9999,0.0,0.01081]
[1777667964678,50.08,78051.87,0.0,0.9999,0.0,0.01104]
[1777667969715,50.08,78049.75,0.0,0.9999,0.0,0.01111]
[1777667974750,50.08,78048.54,0.0,0.9999,0.0,0.01102]
[1777667979784,50.08,78049.09,0.0,0.9999,0.0,0.01101]
[1777667983812,50.08,78043.02,0.0,0.9999,0.0,0.01118]
[1777667988847,50.08,78039.87,0.0,0.9999,0.0,0.01128]
[1777667993882,50.08,78041.0,0.0,0.9999,0.0,0.01124]
[1777667998917,50.08,78040.97,0.0,0.9999,0.0,0.01124]
[1777668003955,50.08,78041.1,0.0,0.9999,0.0,0.01124]
[1777668008989,50.08,78042.49,0.0,0.9999,0.0,0.0112]
[1777668015035,50.08,78043.38,0.0,0.9999,0.0,0.01117]
[1777668020067,50.08,78048.15,0.0,0.9999,0.0,0.01103]
[1777668026110,50.08,78050.34,0.0,0.9999,0.0,0.01097]
[1777668031147,50.08,78046.35,0.0,0.9999,0.0,0.01097]
[1777668034166,50.08,78041.21,0.0,0.9999,0.0,0.01112]
[1777668036988,50.08,78032.44,0.0,0.9999,0.0,0.01137]
[1777668038197,50.08,78030.31,0.0,0.9999,0.0,0.01144]
[1777668041221,50.08,78003.16,0.0,0.99989,0.0,0.01228]
[1777668042227,50.08,77997.74,0.0,0.99989,0.0,0.01246]
[1777668044247,50.08,77993.82,0.0,0.99989,0.0,0.01259]
[1777668049282,50.08,77994.87,0.0,0.99989,0.0,0.01255]
[1777668054315,50.08,77991.99,0.0,0.99989,0.0,0.01265]
[1777668059354,50.08,77989.76,0.0,0.99988,0.0,0.01272]
[1777668062377,50.08,77956.0,0.0,0.99987,0.0,0.01389]
[1777668063386,50.08,77947.9,0.0,0.99987,0.0,0.01418]
[1777668064391,50.08,77946.27,0.0,0.99987,0.0,0.01424]
[1777668067426,50.08,77938.75,0.0,0.99987,0.0,0.01452]
[1777668069429,50.08,77931.69,0.0,0.99986,0.0,0.01479]
[1777668070436,50.08,77931.82,0.0,0.99986,0.0,0.01479]
[1777668072451,50.08,77937.86,0.0,0.99987,0.0,0.01456]
[1777668073459,50.08,77937.05,0.0,0.99987,0.0,0.01459]
[1777668078497,50.08,77937.51,0.0,0.99987,0.0,0.01457]
[1777668083532,50.08,77938.0,0.0,0.99987,0.0,0.01455]
[1777668084540,50.08,77946.1,0.0,0.99987,0.0,0.01425]
[1777668085545,50.08,77948.55,0.0,0.99987,0.0,0.01416]
[1777668089573,50.08,77934.21,0.0,0.99987,0.0,0.01469]
[1777668090580,50.08,77931.03,0.0,0.99986,0.0,0.01482]
[1777668092593,50.08,77926.73,0.0,0.99986,0.0,0.01483]
[1777668097629,50.08,77925.86,0.0,0.99986,0.0,0.01486]
[1777668102664,50.08,77927.39,0.0,0.99986,0.0,0.0148]
[1777668107699,50.08,77928.49,0.0,0.99986,0.0,0.01476]
[1777668112735,50.08,77929.74,0.0,0.99986,0.0,0.01471]
[1777668116761,50.08,77935.44,0.0,0.99987,0.0,0.0145]
[1777668121797,50.08,77938.59,0.0,0.99987,0.0,0.01438]
[1777668126834,50.08,77935.77,0.0,0.99987,0.0,0.01448]
[1777668131867,50.08,77934.44,0.0,0.99987,0.0,0.01453]
[1777668136902,50.08,77932.38,0.0,0.99987,0.0,0.01461]
[1777668139923,50.08,77925.78,0.0,0.99986,0.0,0.01486]
[1777668144958,50.08,77923.28,0.0,0.99986,0.0,0.01496]
[1777668149996,50.08,77921.22,0.0,0.99986,0.0,0.01504]
[1777668155027,50.08,77921.79,0.0,0.99986,0.0,0.01486]
[1777668161070,50.08,77917.19,0.0,0.99986,0.0,0.01504]
[1777668166104,50.08,77917.67,0.0,0.99986,0.0,0.01502]
[1777668173154,50.08,77915.87,0.0,0.99986,0.0,0.01509]
[1777668178190,50.08,77919.06,0.0,0.99986,0.0,0.01496]
[1777668183234,50.08,77920.75,0.0,0.99986,0.0,0.0149]
[1777668184405,50.08,77927.94,0.0,0.99987,0.0,0.01463]
[1777668185385,50.08,77942.63,0.0,0.99987,0.0,0.01408]
[1777668186393,50.08,77946.12,0.0,0.99987,0.0,0.01395]
[1777668189413,50.08,77947.91,0.0,0.99987,0.0,0.01389]
[1777668194449,50.08,77954.98,0.0,0.99988,0.0,0.01363]
[1777668198172,50.08,77968.18,0.0,0.99988,0.0,0.01317]
[1777668201499,50.08,77974.5,0.0,0.99988,0.0,0.01296]
[1777668204521,50.08,77982.34,0.0,0.99988,0.0,0.0127]
[1777668206539,50.08,77975.24,0.0,0.99988,0.0,0.01293]
[1777668208241,50.08,77972.12,0.0,0.99988,0.0,0.01304]
[1777668213587,50.08,77971.37,0.0,0.99988,0.0,0.01293]
[1777668218317,50.08,77979.29,0.0,0.99988,0.0,0.01266]
[1777668219628,50.08,77979.96,0.0,0.99988,0.0,0.01264]
[1777668225671,50.08,77983.18,0.0,0.99989,0.0,0.01253]
[1777668230710,50.08,77973.98,0.0,0.99988,0.0,0.01284]
[1777668232726,50.08,77972.33,0.0,0.99988,0.0,0.01289]
[1777668237760,50.08,77974.51,0.0,0.99988,0.0,0.01282]
[1777668242795,50.08,77972.78,0.0,0.99988,0.0,0.01288]
[1777668246823,50.08,77966.29,0.0,0.99988,0.0,0.0131]
[1777668252864,50.08,77967.56,0.0,0.99988,0.0,0.01305]
[1777668255886,50.08,77974.17,0.0,0.99988,0.0,0.01283]
[1777668260921,50.08,77972.88,0.0,0.99988,0.0,0.01287]
[1777668262935,50.08,77970.99,0.0,0.99988,0.0,0.01294]
[1777668267975,50.08,77968.28,0.0,0.99988,0.0,0.01303]
[1777668270991,50.08,77962.87,0.0,0.99988,0.0,0.01322]
[1777668276027,50.08,77962.2,0.0,0.99988,0.0,0.0131]
[1777668282067,50.08,77962.37,0.0,0.99988,0.0,0.01309]
[1777668287102,50.08,77963.8,0.0,0.99988,0.0,0.01304]
[1777668293146,50.08,77962.73,0.0,0.99988,0.0,0.01308]
[1777668298879,50.08,77962.38,0.0,0.99988,0.0,0.01309]
[1777668304221,50.08,77961.48,0.0,0.99988,0.0,0.01312]
[1777668309257,50.08,77957.02,0.0,0.99988,0.0,0.01328]
[1777668314292,50.08,77954.67,0.0,0.99988,0.0,0.01336]
[1777668317314,50.08,77961.24,0.0,0.99988,0.0,0.01313]
[1777668320334,50.08,77963.18,0.0,0.99988,0.0,0.01306]
[1777668325370,50.08,77963.48,0.0,0.99988,0.0,0.01305]
[1777668331415,50.08,77961.08,0.0,0.99988,0.0,0.013]
[1777668335443,50.08,77966.8,0.0,0.99988,0.0,0.0128]
[1777668338463,50.08,77967.66,0.0,0.99988,0.0,0.01277]
[1777668339473,50.08,77974.68,0.0,0.99989,0.0,0.01254]
[1777668340479,50.08,77979.77,0.0,0.99989,0.0,0.01238]
[1777668342492,50.08,77986.16,0.0,0.99989,0.0,0.01217]
[1777668344506,50.08,77990.51,0.0,0.99989,0.0,0.01203]
[1777668347529,50.08,77999.06,0.0,0.99989,0.0,0.01176]
[1777668349230,50.08,78001.68,0.0,0.99989,0.0,0.01168]
[1777668354580,50.08,78004.24,0.0,0.99989,0.0,0.0116]
[1777668360619,50.08,78000.95,0.0,0.99989,0.0,0.01171]
[1777668362634,50.08,77993.12,0.0,0.99989,0.0,0.01195]
[1777668363641,50.08,77987.13,0.0,0.99989,0.0,0.01214]
[1777668364648,50.08,77985.9,0.0,0.99989,0.0,0.01218]
[1777668370690,50.08,77983.95,0.0,0.99989,0.0,0.01224]
[1777668375725,50.08,77986.06,0.0,0.99989,0.0,0.01217]
[1777668383782,50.08,77983.85,0.0,0.99989,0.0,0.01224]
[1777668389511,50.08,77984.74,0.0,0.99989,0.0,0.01222]
[1777668399895,50.08,77984.86,0.0,0.99989,0.0,0.01208]
[1777668400902,50.08,77994.21,0.0,0.99989,0.0,0.01179]
[1777668401910,50.08,78003.77,0.0,0.9999,0.0,0.01149]
[1777668402915,50.08,78005.7,0.0,0.9999,0.0,0.01143]
[1777668403921,50.08,78005.97,0.0,0.9999,0.0,0.01143]
[1777668405937,50.08,78000.1,0.0,0.99989,0.0,0.0116]
[1777668406945,50.08,77998.47,0.0,0.99989,0.0,0.01165]
[1777668408958,50.08,77988.98,0.0,0.99989,0.0,0.01195]
[1777668409965,50.08,77985.74,0.0,0.99989,0.0,0.01205]
[1777668415000,50.08,77983.87,0.0,0.99989,0.0,0.01211]
[1777668420034,50.08,77986.98,0.0,0.99989,0.0,0.01201]
[1777668423056,50.08,77981.42,0.0,0.99989,0.0,0.01219]
[1777668425070,50.08,77990.69,0.0,0.99989,0.0,0.0119]
[1777668430105,50.08,77989.35,0.0,0.99989,0.0,0.01194]
[1777668436147,50.08,77989.56,0.0,0.99989,0.0,0.01193]
[1777668441184,50.08,77995.13,0.0,0.99989,0.0,0.01176]
[1777668446217,50.08,77998.13,0.0,0.99989,0.0,0.01166]
[1777668451252,50.08,77999.38,0.0,0.9999,0.0,0.0115]
[1777668457293,50.08,77999.71,0.0,0.9999,0.0,0.01149]
[1777668463336,50.08,77999.42,0.0,0.9999,0.0,0.0115]
[1777668468370,50.08,77997.52,0.0,0.9999,0.0,0.01156]
[1777668473406,50.08,77997.82,0.0,0.9999,0.0,0.01155]
[1777668478440,50.08,77994.82,0.0,0.99989,0.0,0.01164]
[1777668483477,50.08,77997.83,0.0,0.9999,0.0,0.01155]
[1777668488512,50.08,78000.47,0.0,0.9999,0.0,0.01147]
[1777668494555,50.08,78000.63,0.0,0.9999,0.0,0.01146]
[1777668499591,50.08,77999.29,0.0,0.9999,0.0,0.0115]
[1777668504627,50.08,78002.68,0.0,0.9999,0.0,0.0114]
[1777668509661,50.08,78003.13,0.0,0.9999,0.0,0.01139]
[1777668514697,50.08,78005.18,0.0,0.9999,0.0,0.0112]
[1777668519731,50.08,78000.37,0.0,0.9999,0.0,0.01135]
[1777668524766,50.08,78001.2,0.0,0.9999,0.0,0.01132]
[1777668528484,50.08,77995.67,0.0,0.9999,0.0,0.01149]
[1777668534837,50.08,77995.29,0.0,0.9999,0.0,0.0115]
[1777668540879,50.08,77996.15,0.0,0.9999,0.0,0.01147]
[1777668544911,50.08,77965.2,0.0,0.99989,0.0,0.01245]
[1777668546924,50.08,77959.62,0.0,0.99988,0.0,0.01263]
[1777668548624,50.08,77959.73,0.0,0.99988,0.0,0.01263]
[1777668551964,50.08,77942.13,0.0,0.99988,0.0,0.01323]
[1777668552965,50.08,77930.18,0.0,0.99987,0.0,0.01365]
[1777668553980,50.08,77928.02,0.0,0.99987,0.0,0.01372]
[1777668559009,50.08,77927.96,0.0,0.99987,0.0,0.01372]
[1777668564049,50.08,77926.94,0.0,0.99987,0.0,0.01376]
[1777668567074,50.08,77934.46,0.0,0.99988,0.0,0.01349]
[1777668569088,50.08,77934.27,0.0,0.99988,0.0,0.0135]
[1777668572113,50.08,77929.9,0.0,0.99988,0.0,0.01351]
[1777668573120,50.08,77924.89,0.0,0.99987,0.0,0.01369]
[1777668574129,50.08,77924.21,0.0,0.99987,0.0,0.01371]
[1777668579163,50.08,77928.67,0.0,0.99988,0.0,0.01355]
[1777668583192,50.08,77937.08,0.0,0.99988,0.0,0.01326]
[1777668584198,50.08,77943.18,0.0,0.99988,0.0,0.01305]
[1777668585205,50.08,77944.98,0.0,0.99988,0.0,0.01299]
[1777668590245,50.08,77940.86,0.0,0.99988,0.0,0.01313]
[1777668592254,50.08,77933.66,0.0,0.99988,0.0,0.01338]
[1777668594268,50.08,77932.69,0.0,0.99988,0.0,0.01341]
[1777668600309,50.08,77932.84,0.0,0.99988,0.0,0.01341]
[1777668603331,50.08,77939.98,0.0,0.99988,0.0,0.01316]
[1777668604338,50.08,77945.95,0.0,0.99988,0.0,0.01295]
[1777668605345,50.08,77945.51,0.0,0.99988,0.0,0.01297]
[1777668610381,50.08,77946.55,0.0,0.99988,0.0,0.01293]
[1777668615416,50.08,77947.23,0.0,0.99988,0.0,0.01291]
[1777668618436,50.08,77955.04,0.0,0.99988,0.0,0.01265]
[1777668620450,50.08,77956.33,0.0,0.99988,0.0,0.01261]
[1777668623473,50.08,77961.49,0.0,0.99989,0.0,0.01244]
[1777668628506,50.08,77964.19,0.0,0.99989,0.0,0.01235]
[1777668633542,50.08,77957.69,0.0,0.99989,0.0,0.01242]
[1777668634549,50.08,77950.29,0.0,0.99988,0.0,0.01267]
[1777668635556,50.08,77949.65,0.0,0.99988,0.0,0.01269]
[1777668641601,50.08,77945.45,0.0,0.99988,0.0,0.01283]
[1777668648648,50.08,77945.41,0.0,0.99988,0.0,0.01283]
[1777668653681,50.08,77940.56,0.0,0.99988,0.0,0.013]
[1777668659723,50.08,77941.85,0.0,0.99988,0.0,0.01295]
[1777668664760,50.08,77944.13,0.0,0.99988,0.0,0.01288]
[1777668669797,50.08,77941.66,0.0,0.99988,0.0,0.01296]
[1777668674830,50.08,77940.34,0.0,0.99988,0.0,0.013]
[1777668679866,50.08,77940.02,0.0,0.99988,0.0,0.01302]
[1777668686587,50.08,77938.99,0.0,0.99988,0.0,0.01305]
[1777668692957,50.08,77939.17,0.0,0.99988,0.0,0.0129]
[1777668700009,50.08,77938.27,0.0,0.99988,0.0,0.01294]
[1777668706728,50.08,77938.1,0.0,0.99988,0.0,0.01294]
[1777668712092,50.08,77937.45,0.0,0.99988,0.0,0.01296]
[1777668721155,50.08,77936.55,0.0,0.99988,0.0,0.01299]
[1777668725184,50.08,77930.23,0.0,0.99988,0.0,0.01321]
[1777668726871,50.08,77928.66,0.0,0.99988,0.0,0.01327]
[1777668732232,50.08,77924.49,0.0,0.99988,0.0,0.01341]
[1777668734281,50.08,77908.35,0.0,0.99987,0.0,0.01399]
[1777668736265,50.08,77897.17,0.0,0.99987,0.0,0.0144]
[1777668737276,50.08,77896.45,0.0,0.99987,0.0,0.01443]
[1777668738278,50.08,77894.11,0.0,0.99987,0.0,0.01452]
[1777668740292,50.08,77882.97,0.0,0.99986,0.0,0.01495]
[1777668741299,50.08,77870.38,0.0,0.99986,0.0,0.01544]
[1777668742308,50.08,77855.15,0.0,0.99985,0.0,0.01607]
[1777668743315,50.08,77844.48,0.0,0.99985,0.0,0.01652]
[1777668744322,50.08,77839.61,0.0,0.99984,0.0,0.01672]
[1777668745329,50.08,77839.36,0.0,0.99984,0.0,0.01674]
[1777668746336,50.08,77844.42,0.0,0.99985,0.0,0.01652]
[1777668748350,50.08,77850.94,0.0,0.99985,0.0,0.01624]
[1777668751376,50.08,77844.22,0.0,0.99985,0.0,0.01636]
[1777668755421,50.08,77837.46,0.0,0.99984,0.0,0.01664]
[1777668756488,50.08,77838.02,0.0,0.99984,0.0,0.01662]
[1777668758513,50.08,77829.38,0.0,0.99984,0.0,0.01699]
[1777668759448,50.08,77823.02,0.0,0.99984,0.0,0.01728]
[1777668760442,50.08,77794.69,0.0,0.99982,0.0,0.01858]
[1777668761446,50.08,77787.71,0.0,0.99982,0.0,0.01891]
[1777668762453,50.08,77780.32,0.0,0.99982,0.0,0.01928]
[1777668767489,50.08,77778.75,0.0,0.99982,0.0,0.01935]
[1777668768496,50.08,77771.1,0.0,0.99981,0.0,0.01973]
[1777668769503,50.08,77762.03,0.0,0.99981,0.0,0.0202]
[1777668772524,50.08,77769.06,0.0,0.99981,0.0,0.01984]
[1777668773531,50.08,77774.32,0.0,0.99981,0.0,0.01957]
[1777668775548,50.08,77763.6,0.0,0.99981,0.0,0.02012]
[1777668780580,50.08,77759.72,0.0,0.99981,0.0,0.02032]
[1777668782595,50.08,77752.14,0.0,0.9998,0.0,0.02071]
[1777668784609,50.08,77747.12,0.0,0.9998,0.0,0.02098]
[1777668785616,50.08,77760.11,0.0,0.99981,0.0,0.0203]
[1777668789644,50.08,77754.79,0.0,0.9998,0.0,0.02057]
[1777668793676,50.08,77734.32,0.0,0.99979,0.0,0.02167]
[1777668795691,50.08,77728.55,0.0,0.99979,0.0,0.02199]
[1777668800727,50.08,77742.41,0.0,0.9998,0.0,0.02123]
[1777668801733,50.08,77743.1,0.0,0.9998,0.0,0.02119]
[1777668806768,50.08,77746.98,0.0,0.9998,0.0,0.02098]
[1777668809788,50.08,77739.73,0.0,0.9998,0.0,0.02137]
[1777668810796,50.08,77734.23,0.0,0.99979,0.0,0.02167]
[1777668811805,50.08,77740.21,0.0,0.9998,0.0,0.02113]
[1777668812810,50.08,77746.81,0.0,0.9998,0.0,0.02078]
[1777668813818,50.08,77768.13,0.0,0.99981,0.0,0.01968]
[1777668814824,50.08,77775.18,0.0,0.99982,0.0,0.01933]
[1777668815835,50.08,77780.98,0.0,0.99982,0.0,0.01905]
[1777668820865,50.08,77783.43,0.0,0.99982,0.0,0.01893]
[1777668825903,50.08,77781.53,0.0,0.99982,0.0,0.01902]
[1777668830936,50.08,77776.11,0.0,0.99982,0.0,0.01929]
[1777668831942,50.08,77788.26,0.0,0.99982,0.0,0.0187]
[1777668833963,50.08,77799.69,0.0,0.99983,0.0,0.01815]
[1777668835972,50.08,77816.48,0.0,0.99984,0.0,0.01739]
[1777668840000,50.08,77825.78,0.0,0.99984,0.0,0.01697]
[1777668845035,50.08,77826.19,0.0,0.99984,0.0,0.01696]
[1777668847048,50.08,77816.31,0.0,0.99984,0.0,0.01739]
[1777668848055,50.08,77809.42,0.0,0.99983,0.0,0.01771]
[1777668853091,50.08,77805.99,0.0,0.99983,0.0,0.01786]
[1777668857118,50.08,77812.21,0.0,0.99983,0.0,0.01758]
[1777668862161,50.08,77808.96,0.0,0.99983,0.0,0.01773]
[1777668867190,50.08,77810.89,0.0,0.99983,0.0,0.01764]
[1777668870953,50.08,77818.5,0.0,0.99984,0.0,0.0173]
[1777668876254,50.08,77823.64,0.0,0.99984,0.0,0.01689]
[1777668881023,50.08,77818.19,0.0,0.99984,0.0,0.01713]
[1777668886324,50.08,77816.88,0.0,0.99984,0.0,0.01719]
[1777668891361,50.08,77816.96,0.0,0.99984,0.0,0.01719]
[1777668894380,50.08,77825.15,0.0,0.99984,0.0,0.01683]
[1777668897401,50.08,77825.8,0.0,0.99984,0.0,0.0168]
[1777668902438,50.08,77819.87,0.0,0.99984,0.0,0.01706]
[1777668903447,50.08,77815.09,0.0,0.99984,0.0,0.01727]
[1777668908490,50.08,77817.32,0.0,0.99984,0.0,0.01717]
[1777668909495,50.08,77824.45,0.0,0.99984,0.0,0.01686]
[1777668910502,50.08,77829.85,0.0,0.99984,0.0,0.01662]
[1777668915544,50.08,77831.27,0.0,0.99984,0.0,0.01656]
[1777668920578,50.08,77830.76,0.0,0.99984,0.0,0.01658]
[1777668925611,50.08,77835.96,0.0,0.99985,0.0,0.01636]
[1777668930647,50.08,77840.35,0.0,0.99985,0.0,0.01618]
[1777668932661,50.08,77846.51,0.0,0.99985,0.0,0.01575]
[1777668935681,50.08,77859.07,0.0,0.99986,0.0,0.01525]
[1777668937694,50.08,77866.55,0.0,0.99986,0.0,0.01495]
[1777668942730,50.08,77867.43,0.0,0.99986,0.0,0.01492]
[1777668947766,50.08,77863.53,0.0,0.99986,0.0,0.01507]
[1777668952804,50.08,77866.22,0.0,0.99986,0.0,0.01496]
[1777668954815,50.08,77859.67,0.0,0.99986,0.0,0.01522]
[1777668959850,50.08,77862.14,0.0,0.99986,0.0,0.01512]
[1777668964885,50.08,77862.21,0.0,0.99986,0.0,0.01512]
[1777668968914,50.08,77854.88,0.0,0.99986,0.0,0.01541]
[1777668973949,50.08,77850.45,0.0,0.99985,0.0,0.01559]
[1777668978984,50.08,77849.21,0.0,0.99985,0.0,0.01564]
[1777668984018,50.08,77850.22,0.0,0.99985,0.0,0.0156]
[1777668989054,50.08,77848.78,0.0,0.99985,0.0,0.01566]
[1777668994090,50.08,77850.17,0.0,0.99986,0.0,0.01544]
[1777668999124,50.08,77852.96,0.0,0.99986,0.0,0.01533]
[1777669004158,50.08,77853.71,0.0,0.99986,0.0,0.0153]
[1777669009193,50.08,77854.48,0.0,0.99986,0.0,0.01527]
[1777669014228,50.08,77857.94,0.0,0.99986,0.0,0.01513]
[1777669019265,50.08,77854.28,0.0,0.99986,0.0,0.01527]
[1777669020272,50.08,77838.65,0.0,0.99985,0.0,0.01591]
[1777669022008,50.08,77805.37,0.0,0.99984,0.0,0.01734]
[1777669027327,50.08,77809.29,0.0,0.99984,0.0,0.01717]
[1777669033370,50.08,77807.18,0.0,0.99984,0.0,0.01726]
[1777669038406,50.08,77807.57,0.0,0.99984,0.0,0.01724]
[1777669039412,50.08,77814.2,0.0,0.99984,0.0,0.01695]
[1777669040419,50.08,77819.23,0.0,0.99984,0.0,0.01673]
[1777669042148,50.08,77823.3,0.0,0.99984,0.0,0.01656]
[1777669047468,50.08,77828.13,0.0,0.99985,0.0,0.01635]
[1777669049482,50.08,77836.49,0.0,0.99985,0.0,0.016]
[1777669050489,50.08,77837.21,0.0,0.99985,0.0,0.01597]
[1777669055527,50.08,77836.81,0.0,0.99985,0.0,0.01582]
[1777669061568,50.08,77836.82,0.0,0.99985,0.0,0.01582]
[1777669064589,50.08,77842.28,0.0,0.99985,0.0,0.01559]
[1777669069623,50.08,77842.67,0.0,0.99985,0.0,0.01558]
[1777669074659,50.08,77839.74,0.0,0.99985,0.0,0.0157]
[1777669077689,50.08,77809.85,0.0,0.99984,0.0,0.01696]
[1777669078693,50.08,77795.88,0.0,0.99983,0.0,0.01759]
[1777669079702,50.08,77794.15,0.0,0.99983,0.0,0.01767]
[1777669081732,50.08,77826.32,0.0,0.99985,0.0,0.01625]
[1777669082736,50.08,77826.18,0.0,0.99985,0.0,0.01626]
[1777669083742,50.08,77816.01,0.0,0.99984,0.0,0.0167]
[1777669084749,50.08,77817.32,0.0,0.99984,0.0,0.01664]
[1777669087772,50.08,77829.34,0.0,0.99985,0.0,0.01613]
[1777669088778,50.08,77833.4,0.0,0.99985,0.0,0.01596]
[1777669092806,50.08,77835.94,0.0,0.99985,0.0,0.01585]
[1777669097840,50.08,77835.91,0.0,0.99985,0.0,0.01585]
[1777669102880,50.08,77833.92,0.0,0.99985,0.0,0.01594]
[1777669107915,50.08,77840.23,0.0,0.99985,0.0,0.01568]
[1777669110938,50.08,77845.65,0.0,0.99986,0.0,0.01546]
[1777669115972,50.08,77845.52,0.0,0.99986,0.0,0.0153]
[1777669121009,50.08,77848.6,0.0,0.99986,0.0,0.01518]
[1777669126043,50.08,77851.49,0.0,0.99986,0.0,0.01506]
[1777669131104,50.08,77853.78,0.0,0.99986,0.0,0.01497]
[1777669136112,50.08,77855.05,0.0,0.99986,0.0,0.01492]
[1777669141147,50.08,77855.78,0.0,0.99986,0.0,0.01489]
[1777669146183,50.08,77858.28,0.0,0.99986,0.0,0.0148]
[1777669151218,50.08,77860.49,0.0,0.99986,0.0,0.01471]
[1777669156253,50.08,77859.78,0.0,0.99986,0.0,0.01474]
[1777669161288,50.08,77857.53,0.0,0.99986,0.0,0.01483]
[1777669166323,50.08,77860.51,0.0,0.99986,0.0,0.01471]
[1777669171357,50.08,77861.44,0.0,0.99986,0.0,0.01452]
[1777669177400,50.08,77865.82,0.0,0.99987,0.0,0.01435]
[1777669183162,50.08,77869.74,0.0,0.99987,0.0,0.01421]
[1777669188477,50.08,77867.64,0.0,0.99987,0.0,0.01428]
[1777669193513,50.08,77866.99,0.0,0.99987,0.0,0.01431]
[1777669196534,50.08,77861.61,0.0,0.99986,0.0,0.01451]
[1777669199555,50.08,77855.26,0.0,0.99986,0.0,0.01476]
[1777669205598,50.08,77854.23,0.0,0.99986,0.0,0.0148]
[1777669210633,50.08,77856.64,0.0,0.99986,0.0,0.0147]
[1777669214660,50.08,77851.21,0.0,0.99986,0.0,0.01491]
[1777669215666,50.08,77839.83,0.0,0.99986,0.0,0.01536]
[1777669216673,50.08,77849.11,0.0,0.99986,0.0,0.01499]
[1777669219696,50.08,77855.24,0.0,0.99986,0.0,0.01476]
[1777669229766,50.08,77858.42,0.0,0.99986,0.0,0.01463]
[1777669236814,50.08,77860.35,0.0,0.99987,0.0,0.0144]
[1777669242857,50.08,77861.0,0.0,0.99987,0.0,0.01438]
[1777669247892,50.08,77859.88,0.0,0.99987,0.0,0.01442]
[1777669252927,50.08,77858.89,0.0,0.99987,0.0,0.01446]
[1777669257962,50.08,77868.53,0.0,0.99987,0.0,0.0141]
[1777669260983,50.08,77869.59,0.0,0.99987,0.0,0.01406]
[1777669266018,50.08,77870.3,0.0,0.99987,0.0,0.01403]
[1777669271052,50.08,77871.02,0.0,0.99987,0.0,0.01401]
[1777669278102,50.08,77870.26,0.0,0.99987,0.0,0.01403]
[1777669283136,50.08,77869.48,0.0,0.99987,0.0,0.01406]
[1777669288172,50.08,77872.74,0.0,0.99987,0.0,0.01394]
[1777669289179,50.08,77866.2,0.0,0.99987,0.0,0.01418]
[1777669291194,50.08,77864.92,0.0,0.99987,0.0,0.01408]
[1777669296232,50.08,77864.33,0.0,0.99987,0.0,0.0141]
[1777669299254,50.08,77870.33,0.0,0.99987,0.0,0.01388]
[1777669302275,50.08,77873.37,0.0,0.99987,0.0,0.01377]
[1777669308317,50.08,77873.55,0.0,0.99987,0.0,0.01376]
[1777669313352,50.08,77874.46,0.0,0.99987,0.0,0.01373]
[1777669318400,50.08,77875.52,0.0,0.99987,0.0,0.01369]
[1777669324182,50.08,77878.95,0.0,0.99987,0.0,0.01357]
[1777669332501,50.08,77879.8,0.0,0.99987,0.0,0.01354]
[1777669334513,50.08,77904.63,0.0,0.99988,0.0,0.01268]
[1777669336526,50.08,77917.62,0.0,0.99989,0.0,0.01225]
[1777669340553,50.08,77929.31,0.0,0.99989,0.0,0.01187]
[1777669344323,50.08,77936.76,0.0,0.99989,0.0,0.01164]
[1777669345588,50.08,77942.14,0.0,0.99989,0.0,0.01147]
[1777669350624,50.08,77941.42,0.0,0.99989,0.0,0.01149]
[1777669352637,50.08,77948.22,0.0,0.9999,0.0,0.01116]
[1777669354393,50.08,77953.39,0.0,0.9999,0.0,0.01101]
[1777669355658,50.08,77956.49,0.0,0.9999,0.0,0.01092]
[1777669360693,50.08,77961.03,0.0,0.9999,0.0,0.01079]
[1777669364464,50.08,77948.92,0.0,0.9999,0.0,0.01114]
[1777669364721,50.08,77948.92,0.0,0.9999,0.0,0.01114]
[1777669367743,50.08,77944.17,0.0,0.9999,0.0,0.01128]
[1777669370763,50.08,77938.27,0.0,0.99989,0.0,0.01146]
[1777669376806,50.08,77939.96,0.0,0.9999,0.0,0.01141]
[1777669379827,50.08,77946.99,0.0,0.9999,0.0,0.0112]
[1777669384861,50.08,77943.61,0.0,0.9999,0.0,0.0113]
[1777669390905,50.08,77943.43,0.0,0.9999,0.0,0.01131]
[1777669395939,50.08,77942.99,0.0,0.9999,0.0,0.01132]
[1777669403994,50.08,77943.15,0.0,0.9999,0.0,0.01131]
[1777669410036,50.08,77942.23,0.0,0.9999,0.0,0.01134]
[1777669416079,50.08,77944.75,0.0,0.9999,0.0,0.01114]
[1777669421113,50.08,77944.65,0.0,0.9999,0.0,0.01114]
[1777669427155,50.08,77944.72,0.0,0.9999,0.0,0.01114]
[1777669432192,50.08,77948.36,0.0,0.9999,0.0,0.01103]
[1777669443270,50.08,77947.08,0.0,0.9999,0.0,0.01107]
[1777669448305,50.08,77943.93,0.0,0.9999,0.0,0.01117]
[1777669451325,50.08,77931.56,0.0,0.99989,0.0,0.01154]
[1777669452332,50.08,77931.44,0.0,0.99989,0.0,0.01154]
[1777669457369,50.08,77932.15,0.0,0.99989,0.0,0.01152]
[1777669462404,50.08,77926.69,0.0,0.99989,0.0,0.01169]
[1777669467439,50.08,77926.54,0.0,0.99989,0.0,0.0117]
[1777669472474,50.08,77924.2,0.0,0.99989,0.0,0.01164]
[1777669475501,50.08,77914.9,0.0,0.99989,0.0,0.01193]
[1777669476502,50.08,77912.4,0.0,0.99989,0.0,0.01201]
[1777669477509,50.08,77902.99,0.0,0.99989,0.0,0.01232]
[1777669478516,50.08,77902.76,0.0,0.99989,0.0,0.01232]
[1777669483552,50.08,77897.31,0.0,0.99988,0.0,0.0125]
[1777669489593,50.08,77900.69,0.0,0.99989,0.0,0.01239]
[1777669494629,50.08,77901.2,0.0,0.99989,0.0,0.01238]
[1777669498659,50.08,77895.74,0.0,0.99988,0.0,0.01256]
[1777669499667,50.08,77885.22,0.0,0.99988,0.0,0.01291]
[1777669503692,50.08,77940.65,0.0,0.9999,0.0,0.01114]
[1777669504697,50.08,77939.18,0.0,0.9999,0.0,0.01118]
[1777669508726,50.08,77946.06,0.0,0.9999,0.0,0.01098]
[1777669510740,50.08,77886.09,0.0,0.99988,0.0,0.01288]
[1777669516781,50.08,77886.98,0.0,0.99988,0.0,0.01285]
[1777669521817,50.08,77890.98,0.0,0.99988,0.0,0.01272]
[1777669527859,50.08,77892.23,0.0,0.99988,0.0,0.01267]
[1777669532896,50.08,77891.92,0.0,0.99988,0.0,0.01255]
[1777669537932,50.08,77892.94,0.0,0.99988,0.0,0.01251]
[1777669538940,50.08,77899.94,0.0,0.99989,0.0,0.01228]
[1777669543975,50.08,77898.92,0.0,0.99989,0.0,0.01231]
[1777669549013,50.08,77897.39,0.0,0.99989,0.0,0.01236]
[1777669554049,50.08,77897.23,0.0,0.99989,0.0,0.01237]
[1777669559082,50.08,77897.53,0.0,0.99989,0.0,0.01236]
[1777669565126,50.08,77895.93,0.0,0.99988,0.0,0.01241]
[1777669570160,50.08,77899.32,0.0,0.99989,0.0,0.0123]
[1777669575196,50.08,77899.54,0.0,0.99989,0.0,0.01229]
[1777669580231,50.08,77899.77,0.0,0.99989,0.0,0.01229]
[1777669582244,50.08,77891.93,0.0,0.99988,0.0,0.01255]
[1777669583251,50.08,77889.27,0.0,0.99988,0.0,0.01263]
[1777669589293,50.08,77892.33,0.0,0.99988,0.0,0.01253]
[1777669594328,50.08,77893.09,0.0,0.99989,0.0,0.01237]
[1777669600370,50.08,77891.89,0.0,0.99988,0.0,0.01241]
[1777669605405,50.08,77891.58,0.0,0.99988,0.0,0.01242]
[1777669608426,50.08,77896.33,0.0,0.99989,0.0,0.01226]
[1777669614467,50.08,77896.95,0.0,0.99989,0.0,0.01224]
[1777669615474,50.08,77904.93,0.0,0.99989,0.0,0.01198]
[1777669616481,50.08,77904.99,0.0,0.99989,0.0,0.01198]
[1777669622529,50.08,77905.07,0.0,0.99989,0.0,0.01198]
[1777669627562,50.08,77903.97,0.0,0.99989,0.0,0.01201]
[1777669632597,50.08,77903.87,0.0,0.99989,0.0,0.01202]
[1777669638639,50.08,77905.63,0.0,0.99989,0.0,0.01196]
[1777669643674,50.08,77903.83,0.0,0.99989,0.0,0.01202]
[1777669648709,50.08,77902.92,0.0,0.99989,0.0,0.01205]
[1777669654750,50.08,77903.15,0.0,0.99989,0.0,0.01191]
[1777669658778,50.08,77896.42,0.0,0.99989,0.0,0.01212]
[1777669660793,50.08,77895.85,0.0,0.99989,0.0,0.01214]
[1777669665827,50.08,77892.0,0.0,0.99989,0.0,0.01227]
[1777669670864,50.08,77894.85,0.0,0.99989,0.0,0.01217]
[1777669675899,50.08,77892.8,0.0,0.99989,0.0,0.01224]
[1777669680933,50.08,77892.24,0.0,0.99989,0.0,0.01226]
[1777669687985,50.08,77893.15,0.0,0.99989,0.0,0.01223]
[1777669693026,50.08,77893.71,0.0,0.99989,0.0,0.01221]
[1777669698060,50.08,77891.32,0.0,0.99989,0.0,0.01229]
[1777669702844,50.08,77897.38,0.0,0.99989,0.0,0.01209]
[1777669703095,50.08,77897.35,0.0,0.99989,0.0,0.01209]
[1777669708131,50.08,77902.96,0.0,0.99989,0.0,0.01191]
[1777669713165,50.08,77905.16,0.0,0.99989,0.0,0.01171]
[1777669718202,50.08,77906.31,0.0,0.99989,0.0,0.01168]
[1777669723237,50.08,77906.6,0.0,0.99989,0.0,0.01167]
[1777669728271,50.08,77908.45,0.0,0.99989,0.0,0.01161]
[1777669733310,50.08,77907.72,0.0,0.99989,0.0,0.01163]
[1777669738342,50.08,77907.26,0.0,0.99989,0.0,0.01165]
[1777669743376,50.08,77917.25,0.0,0.9999,0.0,0.01134]
[1777669744391,50.08,77923.34,0.0,0.9999,0.0,0.01115]
[1777669745397,50.08,77924.36,0.0,0.9999,0.0,0.01112]
[1777669750435,50.08,77923.76,0.0,0.9999,0.0,0.01114]
[1777669755468,50.08,77923.51,0.0,0.9999,0.0,0.01115]
[1777669760503,50.08,77922.81,0.0,0.9999,0.0,0.01117]
[1777669765538,50.08,77922.89,0.0,0.9999,0.0,0.01117]
[1777669770574,50.08,77924.17,0.0,0.9999,0.0,0.01113]
[1777669774602,50.08,77916.95,0.0,0.9999,0.0,0.01122]
[1777669775609,50.08,77917.77,0.0,0.9999,0.0,0.01119]
[1777669778629,50.08,77921.57,0.0,0.9999,0.0,0.01108]
[1777669782656,50.08,77928.66,0.0,0.9999,0.0,0.01087]
[1777669788699,50.08,77931.52,0.0,0.9999,0.0,0.01079]
[1777669793734,50.08,77932.5,0.0,0.9999,0.0,0.01076]
[1777669798769,50.08,77935.22,0.0,0.9999,0.0,0.01068]
[1777669803803,50.08,77935.19,0.0,0.9999,0.0,0.01068]
[1777669808843,50.08,77937.91,0.0,0.9999,0.0,0.0106]
[1777669813877,50.08,77939.52,0.0,0.9999,0.0,0.01056]
[1777669818912,50.08,77949.03,0.0,0.99991,0.0,0.01029]
[1777669819920,50.08,77950.35,0.0,0.99991,0.0,0.01025]
[1777669822942,50.08,77944.35,0.0,0.9999,0.0,0.01042]
[1777669827977,50.08,77948.36,0.0,0.99991,0.0,0.01031]
[1777669834027,50.08,77951.93,0.0,0.99991,0.0,0.01009]
[1777669840070,50.08,77957.35,0.0,0.99991,0.0,0.00994]
[1777669845103,50.08,77954.5,0.0,0.99991,0.0,0.01002]
[1777669850138,50.08,77955.25,0.0,0.99991,0.0,0.01]
[1777669855174,50.08,77956.65,0.0,0.99991,0.0,0.00996]
[1777669861218,50.08,77952.35,0.0,0.99991,0.0,0.01008]
[1777669864238,50.08,77944.3,0.0,0.99991,0.0,0.0103]
[1777669870008,50.08,77933.57,0.0,0.9999,0.0,0.01061]
[1777669870291,50.08,77933.57,0.0,0.9999,0.0,0.01061]
[1777669875321,50.08,77932.49,0.0,0.9999,0.0,0.01064]
[1777669880351,50.08,77934.07,0.0,0.9999,0.0,0.01059]
[1777669885386,50.08,77934.71,0.0,0.9999,0.0,0.01057]
[1777669890422,50.08,77941.92,0.0,0.9999,0.0,0.01037]
[1777669895456,50.08,77943.74,0.0,0.99991,0.0,0.0102]
[1777669900492,50.08,77943.51,0.0,0.99991,0.0,0.01021]
[1777669905526,50.08,77943.11,0.0,0.99991,0.0,0.01022]
[1777669912575,50.08,77941.37,0.0,0.99991,0.0,0.01027]
[1777669918617,50.08,77941.84,0.0,0.99991,0.0,0.01025]
[1777669921639,50.08,77935.24,0.0,0.9999,0.0,0.01044]
[1777669922646,50.08,77935.78,0.0,0.9999,0.0,0.01042]
[1777669927681,50.08,77936.12,0.0,0.9999,0.0,0.01041]
[1777669932716,50.08,77936.55,0.0,0.9999,0.0,0.0104]
[1777669937751,50.08,77933.4,0.0,0.9999,0.0,0.01049]
[1777669941779,50.08,77939.25,0.0,0.9999,0.0,0.01033]
[1777669942787,50.08,77945.34,0.0,0.99991,0.0,0.01016]
[1777669944799,50.08,77945.54,0.0,0.99991,0.0,0.01015]
[1777669949834,50.08,77945.76,0.0,0.99991,0.0,0.01015]
[1777669955876,50.08,77945.58,0.0,0.99991,0.0,0.01003]
[1777669960911,50.08,77946.85,0.0,0.99991,0.0,0.01]
[1777669965946,50.08,77948.29,0.0,0.99991,0.0,0.00996]
[1777669970981,50.08,77949.28,0.0,0.99991,0.0,0.00993]
[1777669976018,50.08,77950.31,0.0,0.99991,0.0,0.00991]
[1777669981054,50.08,77951.94,0.0,0.99991,0.0,0.00986]
[1777669982062,50.08,77945.66,0.0,0.99991,0.0,0.01003]
[1777669983067,50.08,77939.32,0.0,0.99991,0.0,0.01021]
[1777669984074,50.08,77939.77,0.0,0.99991,0.0,0.01019]
[1777669987095,50.08,77934.51,0.0,0.9999,0.0,0.01034]
[1777669988101,50.08,77925.04,0.0,0.9999,0.0,0.01061]
[1777669989108,50.08,77917.14,0.0,0.9999,0.0,0.01084]
[1777669990116,50.08,77915.09,0.0,0.9999,0.0,0.0109]
[1777669993141,50.08,77907.09,0.0,0.9999,0.0,0.01114]
[1777669994148,50.08,77905.71,0.0,0.9999,0.0,0.01118]
[1777669999179,50.08,77907.95,0.0,0.9999,0.0,0.01111]
[1777670001192,50.08,77917.0,0.0,0.9999,0.0,0.01084]
[1777670004213,50.08,77922.6,0.0,0.9999,0.0,0.01068]
[1777670005221,50.08,77928.96,0.0,0.9999,0.0,0.0105]
[1777670013008,50.08,77932.11,0.0,0.99991,0.0,0.01029]
[1777670018312,50.08,77929.44,0.0,0.9999,0.0,0.01036]
[1777670023347,50.08,77931.22,0.0,0.9999,0.0,0.01031]
[1777670026369,50.08,77924.99,0.0,0.9999,0.0,0.01049]
[1777670031403,50.08,77923.02,0.0,0.9999,0.0,0.01055]
[1777670040468,50.08,77924.55,0.0,0.9999,0.0,0.0105]
[1777670045504,50.08,77920.36,0.0,0.9999,0.0,0.01062]
[1777670050538,50.08,77922.08,0.0,0.9999,0.0,0.01057]
[1777670055574,50.08,77922.31,0.0,0.9999,0.0,0.01057]
[1777670060609,50.08,77921.79,0.0,0.9999,0.0,0.01058]
[1777670066653,50.08,77920.76,0.0,0.9999,0.0,0.01061]
[1777670068668,50.08,77927.92,0.0,0.9999,0.0,0.01041]
[1777670073703,50.08,77930.15,0.0,0.99991,0.0,0.01023]
[1777670078738,50.08,77929.99,0.0,0.99991,0.0,0.01023]
[1777670083773,50.08,77937.56,0.0,0.99991,0.0,0.01002]
[1777670088809,50.08,77935.15,0.0,0.99991,0.0,0.01009]
[1777670093843,50.08,77936.57,0.0,0.99991,0.0,0.01005]
[1777670098878,50.08,77938.91,0.0,0.99991,0.0,0.00998]
[1777670103913,50.08,77940.32,0.0,0.99991,0.0,0.00995]
[1777670109956,50.08,77941.93,0.0,0.99991,0.0,0.0099]
[1777670115724,50.08,77940.97,0.0,0.99991,0.0,0.00993]
[1777670121036,50.08,77935.29,0.0,0.99991,0.0,0.01008]
[1777670126071,50.08,77933.64,0.0,0.99991,0.0,0.01013]
[1777670132114,50.08,77928.45,0.0,0.99991,0.0,0.01015]
[1777670137153,50.08,77929.53,0.0,0.99991,0.0,0.01012]
[1777670141181,50.08,77922.83,0.0,0.9999,0.0,0.01031]
[1777670144203,50.08,77919.43,0.0,0.9999,0.0,0.01041]
[1777670153264,50.08,77918.85,0.0,0.9999,0.0,0.01042]
[1777670158301,50.08,77915.93,0.0,0.9999,0.0,0.01051]
[1777670163336,50.08,77918.04,0.0,0.9999,0.0,0.01045]
[1777670169376,50.08,77919.06,0.0,0.9999,0.0,0.01042]
[1777670174412,50.08,77918.77,0.0,0.9999,0.0,0.01043]
[1777670180453,50.08,77915.8,0.0,0.9999,0.0,0.01051]
[1777670186495,50.08,77915.2,0.0,0.9999,0.0,0.01053]
[1777670191534,50.08,77915.22,0.0,0.9999,0.0,0.01041]
[1777670196568,50.08,77915.47,0.0,0.9999,0.0,0.0104]
[1777670202609,50.08,77917.61,0.0,0.9999,0.0,0.01034]
[1777670207645,50.08,77915.22,0.0,0.9999,0.0,0.01041]
[1777670215701,50.08,77915.71,0.0,0.9999,0.0,0.01039]
[1777670221743,50.08,77916.47,0.0,0.9999,0.0,0.01037]
[1777670223757,50.08,77922.37,0.0,0.99991,0.0,0.01021]
[1777670228793,50.08,77931.12,0.0,0.99991,0.0,0.00997]
[1777670233828,50.08,77930.9,0.0,0.99991,0.0,0.00997]
[1777670238863,50.08,77932.81,0.0,0.99991,0.0,0.00992]
[1777670245911,50.08,77931.9,0.0,0.99991,0.0,0.00994]
[1777670249941,50.08,77938.34,0.0,0.99991,0.0,0.00977]
[1777670252962,50.08,77938.91,0.0,0.99991,0.0,0.00964]
[1777670257997,50.08,77937.74,0.0,0.99991,0.0,0.00967]
[1777670264764,50.08,77935.25,0.0,0.99991,0.0,0.00974]
[1777670270080,50.08,77935.79,0.0,0.99991,0.0,0.00973]
[1777670275115,50.08,77936.26,0.0,0.99991,0.0,0.00971]
[1777670280154,50.08,77938.51,0.0,0.99991,0.0,0.00965]
[1777670285184,50.08,77939.71,0.0,0.99991,0.0,0.00962]
[1777670287199,50.08,77944.74,0.0,0.99991,0.0,0.00949]
[1777670289213,50.08,77947.52,0.0,0.99991,0.0,0.00942]
[1777670294248,50.08,77949.33,0.0,0.99991,0.0,0.00937]
[1777670299284,50.08,77950.41,0.0,0.99991,0.0,0.00934]
[1777670304318,50.08,77957.85,0.0,0.99992,0.0,0.00915]
[1777670305325,50.08,77960.43,0.0,0.99992,0.0,0.00909]
[1777670310360,50.08,77965.69,0.0,0.99992,0.0,0.00896]
[1777670311367,50.08,77975.86,0.0,0.99992,0.0,0.00861]
[1777670312374,50.08,77976.14,0.0,0.99992,0.0,0.0086]
[1777670318416,50.08,77975.52,0.0,0.99992,0.0,0.00862]
[1777670322445,50.08,77955.46,0.0,0.99992,0.0,0.00911]
[1777670323452,50.08,77953.17,0.0,0.99992,0.0,0.00916]
[1777670328487,50.08,77953.74,0.0,0.99992,0.0,0.00915]
[1777670333522,50.08,77954.37,0.0,0.99992,0.0,0.00913]
[1777670338557,50.08,77956.49,0.0,0.99992,0.0,0.00908]
[1777670343592,50.08,77950.25,0.0,0.99992,0.0,0.00924]
[1777670347620,50.08,77945.73,0.0,0.99991,0.0,0.00935]
[1777670352654,50.08,77945.84,0.0,0.99991,0.0,0.00935]
[1777670356683,50.08,77952.83,0.0,0.99992,0.0,0.00917]
[1777670365473,50.08,77950.78,0.0,0.99992,0.0,0.00923]
[1777670368767,50.08,77956.35,0.0,0.99992,0.0,0.00909]
[1777670375543,50.08,77957.4,0.0,0.99992,0.0,0.00895]
[1777670380850,50.08,77956.07,0.0,0.99992,0.0,0.00899]
[1777670385886,50.08,77954.06,0.0,0.99992,0.0,0.00904]
[1777670391931,50.08,77953.98,0.0,0.99992,0.0,0.00904]
[1777670396964,50.08,77952.22,0.0,0.99992,0.0,0.00908]
[1777670402001,50.08,77952.06,0.0,0.99992,0.0,0.00909]
[1777670409046,50.08,77949.1,0.0,0.99992,0.0,0.00916]
[1777670416095,50.08,77946.92,0.0,0.99992,0.0,0.00921]
[1777670421130,50.08,77947.58,0.0,0.99992,0.0,0.0092]
[1777670426166,50.08,77947.95,0.0,0.99992,0.0,0.00919]
[1777670431202,50.08,77948.51,0.0,0.99992,0.0,0.00907]
[1777670436238,50.08,77950.09,0.0,0.99992,0.0,0.00903]
[1777670442279,50.08,77948.04,0.0,0.99992,0.0,0.00908]
[1777670447315,50.08,77947.33,0.0,0.99992,0.0,0.0091]
[1777670452350,50.08,77947.81,0.0,0.99992,0.0,0.00908]
[1777670457385,50.08,77947.76,0.0,0.99992,0.0,0.00909]
[1777670466173,50.08,77947.65,0.0,0.99992,0.0,0.00909]
[1777670471483,50.08,77947.98,0.0,0.99992,0.0,0.00908]
[1777670478532,50.08,77948.51,0.0,0.99992,0.0,0.00907]
[1777670483567,50.08,77954.01,0.0,0.99992,0.0,0.00893]
[1777670486589,50.08,77955.22,0.0,0.99992,0.0,0.0089]
[1777670491623,50.08,77962.54,0.0,0.99992,0.0,0.00862]
[1777670496658,50.08,77960.07,0.0,0.99992,0.0,0.00868]
[1777670504714,50.08,77959.78,0.0,0.99992,0.0,0.00869]
[1777670509749,50.08,77962.91,0.0,0.99992,0.0,0.00861]
[1777670514783,50.08,77964.12,0.0,0.99992,0.0,0.00858]
[1777670519819,50.08,77965.7,0.0,0.99992,0.0,0.00854]
[1777670526867,50.08,77964.17,0.0,0.99992,0.0,0.00858]
[1777670531902,50.08,77963.43,0.0,0.99992,0.0,0.0086]
[1777670536938,50.08,77950.74,0.0,0.99992,0.0,0.0089]
[1777670541973,50.08,77949.89,0.0,0.99992,0.0,0.00893]
[1777670549022,50.08,77950.09,0.0,0.99992,0.0,0.00892]
[1777670553050,50.08,77946.7,0.0,0.99992,0.0,0.0089]
[1777670558084,50.08,77945.94,0.0,0.99992,0.0,0.00892]
[1777670564127,50.08,77942.36,0.0,0.99992,0.0,0.00901]
[1777670570169,50.08,77941.71,0.0,0.99992,0.0,0.00902]
[1777670575203,50.08,77940.06,0.0,0.99992,0.0,0.00906]
[1777670581245,50.08,77939.96,0.0,0.99992,0.0,0.00907]
[1777670587287,50.08,77940.55,0.0,0.99992,0.0,0.00905]
[1777670593330,50.08,77940.97,0.0,0.99992,0.0,0.00904]
[1777670598364,50.08,77941.09,0.0,0.99992,0.0,0.00904]
[1777670603400,50.08,77942.12,0.0,0.99992,0.0,0.00901]
[1777670604406,50.08,77947.53,0.0,0.99992,0.0,0.00888]
[1777670605414,50.08,77948.68,0.0,0.99992,0.0,0.00885]
[1777670610449,50.08,77947.38,0.0,0.99992,0.0,0.00888]
[1777670618505,50.08,77946.1,0.0,0.99992,0.0,0.00881]
[1777670623540,50.08,77945.43,0.0,0.99992,0.0,0.00882]
[1777670628576,50.08,77945.1,0.0,0.99992,0.0,0.00883]
[1777670635625,50.08,77945.08,0.0,0.99992,0.0,0.00883]
[1777670640661,50.08,77951.64,0.0,0.99992,0.0,0.00867]
[1777670641672,50.08,77952.25,0.0,0.99992,0.0,0.00866]
[1777670647714,50.08,77955.14,0.0,0.99992,0.0,0.00859]
[1777670652748,50.08,77954.53,0.0,0.99992,0.0,0.0086]
[1777670657784,50.08,77951.77,0.0,0.99992,0.0,0.00867]
[1777670662819,50.08,77947.54,0.0,0.99992,0.0,0.00877]
[1777670667853,50.08,77946.48,0.0,0.99992,0.0,0.0088]
[1777670672888,50.08,77948.76,0.0,0.99992,0.0,0.00864]
[1777670678930,50.08,77949.82,0.0,0.99992,0.0,0.00861]
[1777670683967,50.08,77950.77,0.0,0.99992,0.0,0.00859]
[1777670690010,50.08,77951.49,0.0,0.99992,0.0,0.00857]
[1777670696051,50.08,77946.51,0.0,0.99992,0.0,0.00869]
[1777670698799,50.08,77940.65,0.0,0.99992,0.0,0.00884]
[1777670704106,50.08,77941.59,0.0,0.99992,0.0,0.00881]
[1777670713170,50.08,77942.05,0.0,0.99992,0.0,0.0088]
[1777670718948,50.08,77941.91,0.0,0.99992,0.0,0.0088]
[1777670724247,50.08,77940.2,0.0,0.99992,0.0,0.00885]
[1777670726262,50.08,77947.01,0.0,0.99992,0.0,0.00868]
[1777670731298,50.08,77949.91,0.0,0.99992,0.0,0.00851]
[1777670736336,50.08,77946.68,0.0,0.99992,0.0,0.00859]
[1777670741369,50.08,77944.42,0.0,0.99992,0.0,0.00864]
[1777670746404,50.08,77943.49,0.0,0.99992,0.0,0.00866]
[1777670751439,50.08,77942.15,0.0,0.99992,0.0,0.00869]
[1777670757481,50.08,77942.34,0.0,0.99992,0.0,0.00869]
[1777670762516,50.08,77941.51,0.0,0.99992,0.0,0.00871]
[1777670768557,50.08,77941.8,0.0,0.99992,0.0,0.0087]
[1777670773595,50.08,77938.67,0.0,0.99992,0.0,0.00878]
[1777670779635,50.08,77939.12,0.0,0.99992,0.0,0.00877]
[1777670781650,50.08,77958.94,0.0,0.99992,0.0,0.0083]
[1777670782657,50.08,77961.4,0.0,0.99992,0.0,0.00824]
[1777670784671,50.08,77965.8,0.0,0.99993,0.0,0.00814]
[1777670789705,50.08,77966.01,0.0,0.99993,0.0,0.00814]
[1777670797761,50.08,77965.51,0.0,0.99993,0.0,0.00805]
[1777670802799,50.08,77965.53,0.0,0.99993,0.0,0.00805]
[1777670807832,50.08,77967.01,0.0,0.99993,0.0,0.00802]
[1777670808839,50.08,77972.27,0.0,0.99993,0.0,0.0079]
[1777670813875,50.08,77973.95,0.0,0.99993,0.0,0.00786]
[1777670818911,50.08,77976.15,0.0,0.99993,0.0,0.00781]
[1777670824953,50.08,77977.06,0.0,0.99993,0.0,0.00779]
[1777670827974,50.08,77984.38,0.0,0.99993,0.0,0.00764]
[1777670829988,50.08,77985.77,0.0,0.99993,0.0,0.00761]
[1777670835026,50.08,77988.71,0.0,0.99993,0.0,0.00754]
[1777670840059,50.08,77988.16,0.0,0.99993,0.0,0.00756]
[1777670845094,50.08,78023.01,0.0,0.99994,0.0,0.00685]
[1777670846101,50.08,78024.6,0.0,0.99994,0.0,0.00682]
[1777670849122,50.08,78017.94,0.0,0.99994,0.0,0.00695]
[1777670851135,50.08,78014.91,0.0,0.99994,0.0,0.00692]
[1777670856171,50.08,78015.92,0.0,0.99994,0.0,0.0069]
[1777670858185,50.08,78022.66,0.0,0.99994,0.0,0.00677]
[1777670859932,50.08,78029.88,0.0,0.99994,0.0,0.00664]
[1777670865233,50.08,78025.64,0.0,0.99994,0.0,0.00672]
[1777670870270,50.08,78027.32,0.0,0.99994,0.0,0.00669]
[1777670876311,50.08,78026.67,0.0,0.99994,0.0,0.0067]
[1777670881346,50.08,78026.42,0.0,0.99994,0.0,0.0067]
[1777670886382,50.08,78036.63,0.0,0.99994,0.0,0.00651]
[1777670891415,50.08,78040.25,0.0,0.99994,0.0,0.00645]
[1777670896459,50.08,78040.54,0.0,0.99994,0.0,0.00644]
[1777670901487,50.08,78042.02,0.0,0.99994,0.0,0.00641]
[1777670906522,50.08,78039.86,0.0,0.99994,0.0,0.00645]
[1777670911557,50.08,78037.37,0.0,0.99994,0.0,0.00642]
[1777670913570,50.08,78030.85,0.0,0.99994,0.0,0.00654]
[1777670914578,50.08,78024.29,0.0,0.99994,0.0,0.00666]
[1777670915584,50.08,78017.09,0.0,0.99994,0.0,0.0068]
[1777670916591,50.08,78016.25,0.0,0.99994,0.0,0.00681]
[1777670925654,50.08,78011.8,0.0,0.99994,0.0,0.0069]
[1777670928677,50.08,78006.53,0.0,0.99994,0.0,0.007]
[1777670930425,50.08,77999.46,0.0,0.99993,0.0,0.00714]
[1777670933713,50.08,77987.4,0.0,0.99993,0.0,0.00739]
[1777670934719,50.08,77989.14,0.0,0.99993,0.0,0.00735]
[1777670940495,50.08,77988.66,0.0,0.99993,0.0,0.00736]
[1777670945796,50.08,77986.67,0.0,0.99993,0.0,0.0074]
[1777670950832,50.08,77983.66,0.0,0.99993,0.0,0.00747]
[1777670955866,50.08,77981.33,0.0,0.99993,0.0,0.00752]
[1777670965936,50.08,77980.81,0.0,0.99993,0.0,0.00753]
[1777670968958,50.08,77986.45,0.0,0.99993,0.0,0.00741]
[1777670969964,50.08,77986.81,0.0,0.99993,0.0,0.0074]
[1777670975001,50.08,77986.29,0.0,0.99993,0.0,0.00732]
[1777670980775,50.08,77983.49,0.0,0.99993,0.0,0.00738]
[1777670986076,50.08,77983.46,0.0,0.99993,0.0,0.00738]
[1777670991111,50.08,77984.48,0.0,0.99993,0.0,0.00736]
[1777670995141,50.08,77989.41,0.0,0.99993,0.0,0.00726]
[1777670997155,50.08,77996.12,0.0,0.99994,0.0,0.00712]
[1777671002189,50.08,77992.02,0.0,0.99993,0.0,0.0072]
[1777671007224,50.08,77991.97,0.0,0.99993,0.0,0.00721]
[1777671012258,50.08,77995.91,0.0,0.99994,0.0,0.00713]
[1777671017294,50.08,77995.33,0.0,0.99993,0.0,0.00714]
[1777671022329,50.08,77996.23,0.0,0.99994,0.0,0.00712]
[1777671027365,50.08,77996.37,0.0,0.99994,0.0,0.00712]
[1777671032401,50.08,77996.9,0.0,0.99994,0.0,0.00702]
[1777671037435,50.08,77994.81,0.0,0.99994,0.0,0.00706]
[1777671041196,50.08,78009.23,0.0,0.99994,0.0,0.00678]
[1777671041464,50.08,78009.3,0.0,0.99994,0.0,0.00678]
[1777671045492,50.08,78015.76,0.0,0.99994,0.0,0.00665]
[1777671051267,50.08,78016.3,0.0,0.99994,0.0,0.00664]
[1777671056569,50.08,78014.23,0.0,0.99994,0.0,0.00668]
[1777671061608,50.08,78018.69,0.0,0.99994,0.0,0.0066]
[1777671064625,50.08,78026.39,0.0,0.99994,0.0,0.00646]
[1777671065632,50.08,78033.43,0.0,0.99994,0.0,0.00633]
[1777671070667,50.08,78036.01,0.0,0.99994,0.0,0.00628]
[1777671075705,50.08,78037.24,0.0,0.99994,0.0,0.00626]
[1777671080741,50.08,78038.98,0.0,0.99994,0.0,0.00623]
[1777671081749,50.08,78044.97,0.0,0.99994,0.0,0.00613]
[1777671082752,50.08,78069.3,0.0,0.99995,0.0,0.00571]
[1777671083761,50.08,78075.47,0.0,0.99995,0.0,0.00561]
[1777671084767,50.08,78069.57,0.0,0.99995,0.0,0.00571]
[1777671085775,50.08,78070.4,0.0,0.99995,0.0,0.0057]
[1777671090813,50.08,78069.59,0.0,0.99995,0.0,0.00571]
[1777671095846,50.08,78065.23,0.0,0.99995,0.0,0.00571]
[1777671100880,50.08,78067.08,0.0,0.99995,0.0,0.00568]
[1777671106921,50.08,78067.43,0.0,0.99995,0.0,0.00567]
[1777671111956,50.08,78067.2,0.0,0.99995,0.0,0.00568]
[1777671117998,50.08,78073.62,0.0,0.99995,0.0,0.00557]
[1777671124043,50.08,78073.67,0.0,0.99995,0.0,0.00557]
[1777671129080,50.08,78072.46,0.0,0.99995,0.0,0.00559]
[1777671133106,50.08,78065.55,0.0,0.99995,0.0,0.0057]
[1777671137135,50.08,78061.45,0.0,0.99995,0.0,0.00577]
[1777671139151,50.08,78060.13,0.0,0.99995,0.0,0.00579]
[1777671144183,50.08,78059.81,0.0,0.99995,0.0,0.0058]
[1777671146198,50.08,78074.36,0.0,0.99995,0.0,0.00556]
[1777671147204,50.08,78081.95,0.0,0.99995,0.0,0.00544]
[1777671148215,50.08,78082.78,0.0,0.99995,0.0,0.00543]
[1777671153247,50.08,78087.68,0.0,0.99995,0.0,0.00528]
[1777671158282,50.08,78089.61,0.0,0.99995,0.0,0.00525]
[1777671163316,50.08,78090.47,0.0,0.99995,0.0,0.00524]
[1777671165331,50.08,78101.12,0.0,0.99995,0.0,0.00508]
[1777671166339,50.08,78102.72,0.0,0.99995,0.0,0.00506]
[1777671171373,50.08,78106.92,0.0,0.99996,0.0,0.005]
[1777671176408,50.08,78104.65,0.0,0.99996,0.0,0.00503]
[1777671181443,50.08,78102.41,0.0,0.99995,0.0,0.00506]
[1777671188504,50.08,78104.62,0.0,0.99996,0.0,0.00503]
[1777671193538,50.08,78103.69,0.0,0.99995,0.0,0.00505]
[1777671198573,50.08,78100.66,0.0,0.99995,0.0,0.00509]
[1777671203609,50.08,78101.48,0.0,0.99995,0.0,0.00508]
[1777671208644,50.08,78104.9,0.0,0.99996,0.0,0.00503]
[1777671213679,50.08,78108.6,0.0,0.99996,0.0,0.00491]
[1777671216699,50.08,78117.12,0.0,0.99996,0.0,0.00479]
[1777671222475,50.08,78119.47,0.0,0.99996,0.0,0.00476]
[1777671227778,50.08,78112.46,0.0,0.99996,0.0,0.00486]
[1777671232811,50.08,78113.11,0.0,0.99996,0.0,0.00485]
[1777671237847,50.08,78108.19,0.0,0.99996,0.0,0.00492]
[1777671242885,50.08,78106.97,0.0,0.99996,0.0,0.00493]
[1777671243897,50.08,78100.88,0.0,0.99996,0.0,0.00502]
[1777671248928,50.08,78099.32,0.0,0.99995,0.0,0.00504]
[1777671253964,50.08,78106.79,0.0,0.99996,0.0,0.00494]
[1777671254975,50.08,78111.48,0.0,0.99996,0.0,0.00487]
[1777671260010,50.08,78111.06,0.0,0.99996,0.0,0.00488]
[1777671263026,50.08,78105.58,0.0,0.99996,0.0,0.00495]
[1777671268062,50.08,78103.24,0.0,0.99996,0.0,0.00499]
[1777671277128,50.08,78105.6,0.0,0.99996,0.0,0.00489]
[1777671282162,50.08,78102.04,0.0,0.99996,0.0,0.00494]
[1777671287198,50.08,78097.02,0.0,0.99996,0.0,0.00501]
[1777671292234,50.08,78097.17,0.0,0.99996,0.0,0.00501]
[1777671294246,50.08,78092.14,0.0,0.99995,0.0,0.00508]
[1777671298274,50.08,78087.54,0.0,0.99995,0.0,0.00515]
[1777671300288,50.08,78081.58,0.0,0.99995,0.0,0.00524]
[1777671301296,50.08,78075.4,0.0,0.99995,0.0,0.00533]
[1777671302303,50.08,78075.02,0.0,0.99995,0.0,0.00534]
[1777671307338,50.08,78074.13,0.0,0.99995,0.0,0.00535]
[1777671312374,50.08,78075.11,0.0,0.99995,0.0,0.00534]
[1777671317414,50.08,78074.76,0.0,0.99995,0.0,0.00534]
[1777671319425,50.08,78092.42,0.0,0.99995,0.0,0.00508]
[1777671320431,50.08,78095.01,0.0,0.99995,0.0,0.00504]
[1777671325467,50.08,78094.52,0.0,0.99995,0.0,0.00505]
[1777671330502,50.08,78095.31,0.0,0.99995,0.0,0.00504]
[1777671335537,50.08,78094.91,0.0,0.99996,0.0,0.00498]
[1777671340574,50.08,78094.29,0.0,0.99996,0.0,0.00499]
[1777671344606,50.08,78088.7,0.0,0.99995,0.0,0.00507]
[1777671345610,50.08,78082.14,0.0,0.99995,0.0,0.00516]
[1777671350641,50.08,78083.5,0.0,0.99995,0.0,0.00514]
[1777671356685,50.08,78081.45,0.0,0.99995,0.0,0.00517]
[1777671361719,50.08,78081.63,0.0,0.99995,0.0,0.00517]
[1777671366754,50.08,78083.31,0.0,0.99995,0.0,0.00515]
[1777671373529,50.08,78083.54,0.0,0.99995,0.0,0.00514]
[1777671376827,50.08,78072.27,0.0,0.99995,0.0,0.00531]
[1777671383599,50.08,78073.33,0.0,0.99995,0.0,0.0053]
[1777671386896,50.08,78079.84,0.0,0.99995,0.0,0.0052]
[1777671391930,50.08,78078.8,0.0,0.99995,0.0,0.00515]
[1777671399987,50.08,78077.63,0.0,0.99995,0.0,0.00516]
[1777671406032,50.08,78078.78,0.0,0.99995,0.0,0.00515]
[1777671411064,50.08,78079.3,0.0,0.99995,0.0,0.00514]
[1777671416099,50.08,78078.14,0.0,0.99995,0.0,0.00516]
[1777671421135,50.08,78076.79,0.0,0.99995,0.0,0.00518]
[1777671426170,50.08,78077.18,0.0,0.99995,0.0,0.00517]
[1777671432213,50.08,78077.44,0.0,0.99995,0.0,0.00517]
[1777671436242,50.08,78089.46,0.0,0.99996,0.0,0.00499]
[1777671437248,50.08,78096.7,0.0,0.99996,0.0,0.00489]
[1777671438255,50.08,78094.44,0.0,0.99996,0.0,0.00492]
[1777671443289,50.08,78098.23,0.0,0.99996,0.0,0.00487]
[1777671448324,50.08,78100.68,0.0,0.99996,0.0,0.00483]
[1777671453358,50.08,78102.48,0.0,0.99996,0.0,0.00474]
[1777671458396,50.08,78101.4,0.0,0.99996,0.0,0.00476]
[1777671463428,50.08,78104.44,0.0,0.99996,0.0,0.00472]
[1777671468464,50.08,78105.64,0.0,0.99996,0.0,0.0047]
[1777671473498,50.08,78105.74,0.0,0.99996,0.0,0.0047]
[1777671478534,50.08,78103.46,0.0,0.99996,0.0,0.00473]
[1777671481554,50.08,78095.66,0.0,0.99996,0.0,0.00484]
[1777671483568,50.08,78090.5,0.0,0.99996,0.0,0.00491]
[1777671489610,50.08,78092.07,0.0,0.99996,0.0,0.00489]
[1777671494646,50.08,78093.18,0.0,0.99996,0.0,0.00487]
[1777671499681,50.08,78091.24,0.0,0.99996,0.0,0.0049]
[1777671504718,50.08,78091.33,0.0,0.99996,0.0,0.0049]
[1777671509750,50.08,78090.31,0.0,0.99996,0.0,0.00491]
[1777671515793,50.08,78087.98,0.0,0.99996,0.0,0.00488]
[1777671518814,50.08,78080.05,0.0,0.99996,0.0,0.005]
[1777671524855,50.08,78077.77,0.0,0.99995,0.0,0.00503]
[1777671529890,50.08,78080.13,0.0,0.99996,0.0,0.005]
[1777671534944,50.08,78079.04,0.0,0.99995,0.0,0.00501]
[1777671540985,50.08,78077.58,0.0,0.99995,0.0,0.00503]
[1777671551056,50.08,78077.2,0.0,0.99995,0.0,0.00504]
[1777671557097,50.08,78076.34,0.0,0.99995,0.0,0.00505]
[1777671564866,50.08,78076.56,0.0,0.99995,0.0,0.00505]
[1777671574936,50.08,78076.45,0.0,0.99996,0.0,0.00498]
[1777671580260,50.08,78076.56,0.0,0.99996,0.0,0.00498]
[1777671581266,50.08,78092.0,0.0,0.99996,0.0,0.00476]
[1777671582274,50.08,78095.18,0.0,0.99996,0.0,0.00472]
[1777671586302,50.08,78099.65,0.0,0.99996,0.0,0.00466]
[1777671590331,50.08,78110.8,0.0,0.99996,0.0,0.00451]
[1777671591337,50.08,78113.01,0.0,0.99996,0.0,0.00448]
[1777671598386,50.08,78110.48,0.0,0.99996,0.0,0.00451]
[1777671601407,50.08,78104.31,0.0,0.99996,0.0,0.00459]
[1777671603421,50.08,78100.06,0.0,0.99996,0.0,0.00465]
[1777671608456,50.08,78105.61,0.0,0.99996,0.0,0.00458]
[1777671611476,50.08,78108.03,0.0,0.99996,0.0,0.00455]
[1777671614498,50.08,78115.51,0.0,0.99996,0.0,0.00445]
[1777671617519,50.08,78119.81,0.0,0.99996,0.0,0.00439]
[1777671622554,50.08,78122.67,0.0,0.99996,0.0,0.00435]
[1777671624567,50.08,78139.12,0.0,0.99996,0.0,0.00415]
[1777671625575,50.08,78140.47,0.0,0.99996,0.0,0.00413]
[1777671627589,50.08,78145.17,0.0,0.99996,0.0,0.00408]
[1777671630612,50.08,78139.06,0.0,0.99996,0.0,0.00415]
[1777671631619,50.08,78137.7,0.0,0.99996,0.0,0.00411]
[1777671636654,50.08,78132.93,0.0,0.99996,0.0,0.00417]
[1777671641689,50.08,78126.94,0.0,0.99996,0.0,0.00424]
[1777671644709,50.08,78126.9,0.0,0.99996,0.0,0.00424]
[1777671649747,50.08,78126.2,0.0,0.99996,0.0,0.00425]
[1777671654782,50.08,78126.5,0.0,0.99996,0.0,0.00425]
[1777671657809,50.08,78119.29,0.0,0.99996,0.0,0.00434]
[1777671658810,50.08,78116.14,0.0,0.99996,0.0,0.00438]
[1777671663844,50.08,78111.4,0.0,0.99996,0.0,0.00444]
[1777671667873,50.08,78107.37,0.0,0.99996,0.0,0.00449]
[1777671672907,50.08,78108.97,0.0,0.99996,0.0,0.00447]
[1777671677943,50.08,78107.08,0.0,0.99996,0.0,0.0045]
[1777671682977,50.08,78107.03,0.0,0.99996,0.0,0.0045]
[1777671688020,50.08,78106.41,0.0,0.99996,0.0,0.00451]
[1777671689024,50.08,78112.67,0.0,0.99996,0.0,0.00442]
[1777671690030,50.08,78120.04,0.0,0.99996,0.0,0.00433]
[1777671695069,50.08,78122.1,0.0,0.99996,0.0,0.00425]
[1777671699093,50.08,78127.55,0.0,0.99996,0.0,0.00418]
[1777671704129,50.08,78149.47,0.0,0.99997,0.0,0.00392]
[1777671707150,50.08,78160.63,0.0,0.99997,0.0,0.00379]
[1777671712187,50.08,78154.96,0.0,0.99997,0.0,0.00386]
[1777671715923,50.08,78148.76,0.0,0.99997,0.0,0.00393]
[1777671717221,50.08,78145.69,0.0,0.99996,0.0,0.00396]
[1777671718228,50.08,78135.09,0.0,0.99996,0.0,0.00409]
[1777671723265,50.08,78130.93,0.0,0.99996,0.0,0.00414]
[1777671728300,50.08,78131.06,0.0,0.99996,0.0,0.00414]
[1777671732327,50.08,78136.88,0.0,0.99996,0.0,0.00407]
[1777671738370,50.08,78140.87,0.0,0.99996,0.0,0.00402]
[1777671744413,50.08,78141.42,0.0,0.99996,0.0,0.00401]
[1777671749447,50.08,78135.52,0.0,0.99996,0.0,0.00408]
[1777671751462,50.08,78130.89,0.0,0.99996,0.0,0.00408]
[1777671756503,50.08,78127.45,0.0,0.99996,0.0,0.00412]
[1777671761530,50.08,78125.74,0.0,0.99996,0.0,0.00415]
[1777671768580,50.08,78124.99,0.0,0.99996,0.0,0.00415]
[1777671774622,50.08,78124.55,0.0,0.99996,0.0,0.00416]
[1777671779657,50.08,78120.78,0.0,0.99996,0.0,0.00421]
[1777671781672,50.08,78100.33,0.0,0.99996,0.0,0.00447]
[1777671782679,50.08,78076.99,0.0,0.99996,0.0,0.00478]
[1777671783686,50.08,78069.86,0.0,0.99996,0.0,0.00488]
[1777671784692,50.08,78069.73,0.0,0.99996,0.0,0.00488]
[1777671789728,50.08,78069.63,0.0,0.99996,0.0,0.00489]
[1777671794763,50.08,78069.84,0.0,0.99996,0.0,0.00488]
[1777671800804,50.08,78069.82,0.0,0.99996,0.0,0.00488]
[1777671805840,50.08,78072.45,0.0,0.99996,0.0,0.00485]
[1777671810875,50.08,78071.55,0.0,0.99996,0.0,0.00486]
[1777671815909,50.08,78068.25,0.0,0.99996,0.0,0.00484]
[1777671820945,50.08,78069.53,0.0,0.99996,0.0,0.00482]
[1777671825980,50.08,78067.64,0.0,0.99996,0.0,0.00485]
[1777671831014,50.08,78071.06,0.0,0.99996,0.0,0.0048]
[1777671833044,50.08,78079.21,0.0,0.99996,0.0,0.00469]
[1777671834043,50.08,78084.33,0.0,0.99996,0.0,0.00462]
[1777671835056,50.08,78091.21,0.0,0.99996,0.0,0.00453]
[1777671836060,50.08,78094.86,0.0,0.99996,0.0,0.00448]
[1777671840087,50.08,78088.31,0.0,0.99996,0.0,0.00457]
[1777671842102,50.08,78082.16,0.0,0.99996,0.0,0.00465]
[1777671846130,50.08,78077.01,0.0,0.99996,0.0,0.00472]
[1777671851164,50.08,78076.0,0.0,0.99996,0.0,0.00473]
[1777671856199,50.08,78073.46,0.0,0.99996,0.0,0.00477]
[1777671861234,50.08,78073.62,0.0,0.99996,0.0,0.00477]
[1777671867008,50.08,78077.14,0.0,0.99996,0.0,0.00472]
[1777671873319,50.08,78076.16,0.0,0.99996,0.0,0.00467]
[1777671878355,50.08,78073.75,0.0,0.99996,0.0,0.0047]
[1777671883390,50.08,78074.81,0.0,0.99996,0.0,0.00469]
[1777671888424,50.08,78074.1,0.0,0.99996,0.0,0.0047]
[1777671893460,50.08,78076.31,0.0,0.99996,0.0,0.00467]
[1777671897218,50.08,78082.89,0.0,0.99996,0.0,0.00458]
[1777671900509,50.08,78088.57,0.0,0.99996,0.0,0.0045]
[1777671901515,50.08,78094.46,0.0,0.99996,0.0,0.00442]
[1777671906550,50.08,78097.09,0.0,0.99996,0.0,0.00439]
[1777671911585,50.08,78098.59,0.0,0.99996,0.0,0.00437]
[1777671916622,50.08,78105.75,0.0,0.99996,0.0,0.00428]
[1777671917629,50.08,78102.95,0.0,0.99996,0.0,0.00432]
[1777671919642,50.08,78109.21,0.0,0.99996,0.0,0.00424]
[1777671924676,50.08,78114.73,0.0,0.99996,0.0,0.00417]
[1777671925684,50.08,78123.62,0.0,0.99996,0.0,0.00406]
[1777671926690,50.08,78126.85,0.0,0.99996,0.0,0.00402]
[1777671930719,50.08,78131.95,0.0,0.99996,0.0,0.00396]
[1777671933741,50.08,78127.92,0.0,0.99996,0.0,0.00395]
[1777671935766,50.08,78125.36,0.0,0.99996,0.0,0.00398]
[1777671937769,50.08,78117.08,0.0,0.99996,0.0,0.00408]
[1777671938777,50.08,78118.22,0.0,0.99996,0.0,0.00407]
[1777671943819,50.08,78118.01,0.0,0.99996,0.0,0.00407]
[1777671948851,50.08,78116.24,0.0,0.99996,0.0,0.00409]
[1777671953888,50.08,78111.72,0.0,0.99996,0.0,0.00415]
[1777671958922,50.08,78105.31,0.0,0.99996,0.0,0.00423]
[1777671963957,50.08,78100.57,0.0,0.99996,0.0,0.00429]
[1777671968992,50.08,78095.35,0.0,0.99996,0.0,0.00435]
[1777671974030,50.08,78098.04,0.0,0.99996,0.0,0.00432]
[1777671976047,50.08,78108.09,0.0,0.99996,0.0,0.00419]
[1777671977050,50.08,78112.15,0.0,0.99996,0.0,0.00414]
[1777671982087,50.08,78114.35,0.0,0.99996,0.0,0.00412]
[1777671987122,50.08,78111.2,0.0,0.99996,0.0,0.00416]
[1777671991149,50.08,78107.82,0.0,0.99996,0.0,0.00414]
[1777671996183,50.08,78107.78,0.0,0.99996,0.0,0.00414]
[1777672001218,50.08,78107.4,0.0,0.99996,0.0,0.00415]
[1777672006254,50.08,78109.12,0.0,0.99996,0.0,0.00412]
[1777672009276,50.08,78103.53,0.0,0.99996,0.0,0.00419]
[1777672013303,50.08,78099.78,0.0,0.99996,0.0,0.00424]
[1777672018337,50.08,78096.36,0.0,0.99996,0.0,0.00428]
[1777672022366,50.08,78101.92,0.0,0.99996,0.0,0.00421]
[1777672023373,50.08,78104.11,0.0,0.99996,0.0,0.00419]
[1777672025387,50.08,78109.18,0.0,0.99996,0.0,0.00412]
[1777672030422,50.08,78112.32,0.0,0.99996,0.0,0.00409]
[1777672036463,50.08,78113.04,0.0,0.99996,0.0,0.00408]
[1777672041498,50.08,78112.54,0.0,0.99996,0.0,0.00408]
[1777672046534,50.08,78112.28,0.0,0.99996,0.0,0.00409]
[1777672051568,50.08,78109.54,0.0,0.99996,0.0,0.00406]
[1777672058352,50.08,78106.79,0.0,0.99996,0.0,0.0041]
[1777672059624,50.08,78101.83,0.0,0.99996,0.0,0.00416]
[1777672064660,50.08,78100.11,0.0,0.99996,0.0,0.00418]
[1777672069694,50.08,78099.91,0.0,0.99996,0.0,0.00418]
[1777672074731,50.08,78099.43,0.0,0.99996,0.0,0.00419]
[1777672079764,50.08,78100.91,0.0,0.99996,0.0,0.00417]
[1777672084802,50.08,78101.9,0.0,0.99996,0.0,0.00416]
[1777672085808,50.08,78115.1,0.0,0.99996,0.0,0.004]
[1777672086815,50.08,78120.02,0.0,0.99996,0.0,0.00394]
[1777672088828,50.08,78126.36,0.0,0.99997,0.0,0.00387]
[1777672093863,50.08,78127.5,0.0,0.99997,0.0,0.00385]
[1777672098898,50.08,78129.3,0.0,0.99997,0.0,0.00383]
[1777672103933,50.08,78124.85,0.0,0.99997,0.0,0.00388]
[1777672108969,50.08,78125.12,0.0,0.99997,0.0,0.00388]
[1777672114003,50.08,78124.43,0.0,0.99997,0.0,0.00384]
[1777672119043,50.08,78122.37,0.0,0.99997,0.0,0.00386]
[1777672124075,50.08,78123.36,0.0,0.99997,0.0,0.00385]
[1777672129109,50.08,78125.51,0.0,0.99997,0.0,0.00382]
[1777672135154,50.08,78123.68,0.0,0.99997,0.0,0.00384]
[1777672140188,50.08,78121.68,0.0,0.99997,0.0,0.00387]
[1777672145224,50.08,78120.81,0.0,0.99997,0.0,0.00388]
[1777672150261,50.08,78120.13,0.0,0.99997,0.0,0.00388]
[1777672155294,50.08,78120.73,0.0,0.99997,0.0,0.00388]
[1777672159322,50.08,78128.55,0.0,0.99997,0.0,0.00379]
[1777672164356,50.08,78131.8,0.0,0.99997,0.0,0.00375]
[1777672169392,50.08,78133.58,0.0,0.99997,0.0,0.00373]
[1777672174426,50.08,78134.68,0.0,0.99997,0.0,0.00367]
[1777672179461,50.08,78135.32,0.0,0.99997,0.0,0.00366]
[1777672184497,50.08,78137.65,0.0,0.99997,0.0,0.00364]
[1777672189531,50.08,78138.74,0.0,0.99997,0.0,0.00362]
[1777672195575,50.08,78137.94,0.0,0.99997,0.0,0.00363]
[1777672200608,50.08,78138.14,0.0,0.99997,0.0,0.00363]
[1777672205649,50.08,78138.75,0.0,0.99997,0.0,0.00362]
[1777672211688,50.08,78140.44,0.0,0.99997,0.0,0.00361]
[1777672216722,50.08,78140.65,0.0,0.99997,0.0,0.0036]
[1777672221757,50.08,78141.47,0.0,0.99997,0.0,0.0036]
[1777672224778,50.08,78159.78,0.0,0.99997,0.0,0.0034]
[1777672229813,50.08,78155.28,0.0,0.99997,0.0,0.00345]
[1777672234848,50.08,78153.71,0.0,0.99997,0.0,0.00342]
[1777672240891,50.08,78154.19,0.0,0.99997,0.0,0.00341]
[1777672245927,50.08,78154.11,0.0,0.99997,0.0,0.00341]
[1777672250962,50.08,78155.23,0.0,0.99997,0.0,0.0034]
[1777672257003,50.08,78156.24,0.0,0.99997,0.0,0.00339]
[1777672259018,50.08,78148.19,0.0,0.99997,0.0,0.00348]
[1777672260030,50.08,78140.57,0.0,0.99997,0.0,0.00356]
[1777672261032,50.08,78136.19,0.0,0.99997,0.0,0.0036]
[1777672263048,50.08,78130.08,0.0,0.99997,0.0,0.00367]
[1777672265059,50.08,78126.68,0.0,0.99997,0.0,0.00371]
[1777672270099,50.08,78123.46,0.0,0.99997,0.0,0.00374]
[1777672271102,50.08,78117.89,0.0,0.99997,0.0,0.0038]
[1777672272109,50.08,78116.07,0.0,0.99997,0.0,0.00383]
[1777672273116,50.08,78109.32,0.0,0.99997,0.0,0.0039]
[1777672274124,50.08,78107.49,0.0,0.99996,0.0,0.00392]
[1777672279158,50.08,78106.79,0.0,0.99996,0.0,0.00393]
[1777672284192,50.08,78105.29,0.0,0.99996,0.0,0.00395]
[1777672289232,50.08,78107.32,0.0,0.99996,0.0,0.00393]
[1777672291243,50.08,78102.51,0.0,0.99996,0.0,0.00393]
[1777672296278,50.08,78104.63,0.0,0.99997,0.0,0.0039]
[1777672301313,50.08,78102.59,0.0,0.99996,0.0,0.00393]
[1777672305340,50.08,78107.88,0.0,0.99997,0.0,0.00387]
[1777672310377,50.08,78110.06,0.0,0.99997,0.0,0.00384]
[1777672315411,50.08,78110.31,0.0,0.99997,0.0,0.00384]
[1777672320448,50.08,78110.09,0.0,0.99997,0.0,0.00384]
[1777672325482,50.08,78109.99,0.0,0.99997,0.0,0.00384]
[1777672330516,50.08,78113.64,0.0,0.99997,0.0,0.0038]
[1777672335552,50.08,78113.47,0.0,0.99997,0.0,0.0038]
[1777672340587,50.08,78112.53,0.0,0.99997,0.0,0.00381]
[1777672346629,50.08,78114.55,0.0,0.99997,0.0,0.00379]
[1777672352672,50.08,78115.19,0.0,0.99997,0.0,0.00373]
[1777672357707,50.08,78116.47,0.0,0.99997,0.0,0.00372]
[1777672362742,50.08,78116.46,0.0,0.99997,0.0,0.00372]
[1777672368783,50.08,78117.14,0.0,0.99997,0.0,0.00371]
[1777672373819,50.08,78114.82,0.0,0.99997,0.0,0.00373]
[1777672378854,50.08,78117.71,0.0,0.99997,0.0,0.0037]
[1777672383888,50.08,78120.16,0.0,0.99997,0.0,0.00368]
[1777672385903,50.08,78126.35,0.0,0.99997,0.0,0.00361]
[1777672390939,50.08,78130.81,0.0,0.99997,0.0,0.00356]
[1777672395973,50.08,78135.4,0.0,0.99997,0.0,0.00351]
[1777672401007,50.08,78135.84,0.0,0.99997,0.0,0.00351]
[1777672403022,50.08,78145.03,0.0,0.99997,0.0,0.00341]
[1777672405036,50.08,78150.33,0.0,0.99997,0.0,0.00336]
[1777672410073,50.08,78154.38,0.0,0.99997,0.0,0.00332]
[1777672414099,50.08,78147.48,0.0,0.99997,0.0,0.00334]
[1777672415107,50.08,78143.35,0.0,0.99997,0.0,0.00338]
[1777672417120,50.08,78141.23,0.0,0.99997,0.0,0.0034]
[1777672420146,50.08,78136.01,0.0,0.99997,0.0,0.00346]
[1777672424174,50.08,78130.43,0.0,0.99997,0.0,0.00351]
[1777672428202,50.08,78124.31,0.0,0.99997,0.0,0.00358]
[1777672430216,50.08,78119.13,0.0,0.99997,0.0,0.00364]
[1777672435250,50.08,78124.4,0.0,0.99997,0.0,0.00358]
[1777672437266,50.08,78125.64,0.0,0.99997,0.0,0.00357]
[1777672442305,50.08,78123.59,0.0,0.99997,0.0,0.00359]
[1777672448346,50.08,78120.67,0.0,0.99997,0.0,0.00362]
[1777672453382,50.08,78121.45,0.0,0.99997,0.0,0.00361]
[1777672458417,50.08,78126.6,0.0,0.99997,0.0,0.00356]
[1777672464459,50.08,78128.09,0.0,0.99997,0.0,0.00354]
[1777672469495,50.08,78129.98,0.0,0.99997,0.0,0.00352]
[1777672474529,50.08,78131.68,0.0,0.99997,0.0,0.00345]
[1777672479565,50.08,78132.37,0.0,0.99997,0.0,0.00345]
[1777672484601,50.08,78136.02,0.0,0.99997,0.0,0.00341]
[1777672490645,50.08,78134.7,0.0,0.99997,0.0,0.00342]
[1777672495677,50.08,78136.73,0.0,0.99997,0.0,0.0034]
[1777672497691,50.08,78142.75,0.0,0.99997,0.0,0.00334]
[1777672498698,50.08,78149.1,0.0,0.99997,0.0,0.00328]
[1777672499705,50.08,78154.99,0.0,0.99997,0.0,0.00322]
[1777672500711,50.08,78155.06,0.0,0.99997,0.0,0.00322]
[1777672502726,50.08,78148.62,0.0,0.99997,0.0,0.00328]
[1777672507762,50.08,78146.28,0.0,0.99997,0.0,0.0033]
[1777672512797,50.08,78147.81,0.0,0.99997,0.0,0.00329]
[1777672516825,50.08,78142.69,0.0,0.99997,0.0,0.00334]
[1777672521859,50.08,78141.59,0.0,0.99997,0.0,0.00335]
[1777672526895,50.08,78133.15,0.0,0.99997,0.0,0.00344]
[1777672528908,50.08,78130.62,0.0,0.99997,0.0,0.00346]
[1777672531668,50.08,78126.74,0.0,0.99997,0.0,0.00346]
[1777672539987,50.08,78123.51,0.0,0.99997,0.0,0.00349]
[1777672545022,50.08,78123.88,0.0,0.99997,0.0,0.00349]
[1777672550058,50.08,78128.53,0.0,0.99997,0.0,0.00344]
[1777672555093,50.08,78130.85,0.0,0.99997,0.0,0.00341]
[1777672560128,50.08,78132.28,0.0,0.99997,0.0,0.0034]
[1777672565163,50.08,78137.27,0.0,0.99997,0.0,0.00335]
[1777672570198,50.08,78138.72,0.0,0.99997,0.0,0.00333]
[1777672575234,50.08,78136.12,0.0,0.99997,0.0,0.00336]
[1777672580267,50.08,78135.25,0.0,0.99997,0.0,0.00337]
[1777672585303,50.08,78135.14,0.0,0.99997,0.0,0.00337]
[1777672590338,50.08,78134.84,0.0,0.99997,0.0,0.00337]
[1777672594366,50.08,78132.0,0.0,0.99997,0.0,0.00335]
[1777672599401,50.08,78129.76,0.0,0.99997,0.0,0.00338]
[1777672604435,50.08,78130.36,0.0,0.99997,0.0,0.00337]
[1777672609471,50.08,78131.75,0.0,0.99997,0.0,0.00336]
[1777672614506,50.08,78132.29,0.0,0.99997,0.0,0.00335]
[1777672619541,50.08,78133.57,0.0,0.99997,0.0,0.00334]
[1777672626590,50.08,78134.3,0.0,0.99997,0.0,0.00333]
[1777672631626,50.08,78134.84,0.0,0.99997,0.0,0.00333]
[1777672637667,50.08,78133.52,0.0,0.99997,0.0,0.00334]
[1777672642703,50.08,78133.15,0.0,0.99997,0.0,0.00334]
[1777672648744,50.08,78132.86,0.0,0.99997,0.0,0.00335]
[1777672653779,50.08,78132.7,0.0,0.99997,0.0,0.0033]
[1777672658815,50.08,78134.47,0.0,0.99997,0.0,0.00328]
[1777672664857,50.08,78133.62,0.0,0.99997,0.0,0.00329]
[1777672669892,50.08,78135.23,0.0,0.99997,0.0,0.00327]
[1777672671908,50.08,78137.16,0.0,0.99997,0.0,0.00326]
[1777672676941,50.08,78144.65,0.0,0.99997,0.0,0.00318]
[1777672680970,50.08,78147.55,0.0,0.99997,0.0,0.00315]
[1777672686005,50.08,78148.28,0.0,0.99997,0.0,0.00315]
[1777672692047,50.08,78149.64,0.0,0.99997,0.0,0.00313]
[1777672697085,50.08,78148.08,0.0,0.99997,0.0,0.00315]
[1777672702867,50.08,78150.88,0.0,0.99997,0.0,0.00312]
[1777672708160,50.08,78153.1,0.0,0.99997,0.0,0.0031]
[1777672713196,50.08,78156.8,0.0,0.99997,0.0,0.00302]
[1777672718231,50.08,78157.86,0.0,0.99997,0.0,0.00301]
[1777672723266,50.08,78157.28,0.0,0.99997,0.0,0.00302]
[1777672728300,50.08,78157.56,0.0,0.99997,0.0,0.00302]
[1777672730314,50.08,78162.57,0.0,0.99997,0.0,0.00297]
[1777672735350,50.08,78162.13,0.0,0.99997,0.0,0.00298]
[1777672740386,50.08,78161.1,0.0,0.99997,0.0,0.00298]
[1777672746431,50.08,78161.02,0.0,0.99997,0.0,0.00299]
[1777672751466,50.08,78157.5,0.0,0.99997,0.0,0.00302]
[1777672756500,50.08,78157.75,0.0,0.99997,0.0,0.00302]
[1777672761535,50.08,78158.85,0.0,0.99997,0.0,0.00301]
[1777672765564,50.08,78158.9,0.0,0.99997,0.0,0.003]
[1777672766570,50.08,78158.85,0.0,0.99997,0.0,0.00301]
[1777672771606,50.08,78157.8,0.0,0.99997,0.0,0.00297]
[1777672775634,50.08,78163.53,0.0,0.99997,0.0,0.00292]
[1777672776640,50.08,78163.69,0.0,0.99997,0.0,0.00292]
[1777672781676,50.08,78166.54,0.0,0.99997,0.0,0.00289]
[1777672786711,50.08,78168.2,0.0,0.99997,0.0,0.00288]
[1777672791746,50.08,78168.42,0.0,0.99997,0.0,0.00288]
[1777672796782,50.08,78168.84,0.0,0.99997,0.0,0.00287]
[1777672801831,50.08,78170.65,0.0,0.99997,0.0,0.00286]
[1777672803841,50.08,78180.86,0.0,0.99998,0.0,0.00277]
[1777672804848,50.08,78182.16,0.0,0.99998,0.0,0.00276]
[1777672809884,50.08,78182.71,0.0,0.99998,0.0,0.00275]
[1777672811903,50.08,78187.98,0.0,0.99998,0.0,0.00271]
[1777672816935,50.08,78190.09,0.0,0.99998,0.0,0.00269]
[1777672821970,50.08,78189.26,0.0,0.99998,0.0,0.0027]
[1777672827005,50.08,78190.82,0.0,0.99998,0.0,0.00269]
[1777672835062,50.08,78193.54,0.0,0.99998,0.0,0.00263]
[1777672841842,50.08,78195.51,0.0,0.99998,0.0,0.00261]
[1777672848153,50.08,78193.92,0.0,0.99998,0.0,0.00262]
[1777672853189,50.08,78197.24,0.0,0.99998,0.0,0.0026]
[1777672855202,50.08,78217.23,0.0,0.99998,0.0,0.00244]
[1777672856209,50.08,78219.81,0.0,0.99998,0.0,0.00242]
[1777672860242,50.08,78212.9,0.0,0.99998,0.0,0.00247]
[1777672865279,50.08,78212.01,0.0,0.99998,0.0,0.00248]
[1777672870332,50.08,78210.39,0.0,0.99998,0.0,0.00249]
[1777672873352,50.08,78204.66,0.0,0.99998,0.0,0.00254]
[1777672878390,50.08,78201.95,0.0,0.99998,0.0,0.00256]
[1777672884429,50.08,78203.09,0.0,0.99998,0.0,0.00255]
[1777672887450,50.08,78209.24,0.0,0.99998,0.0,0.0025]
[1777672892486,50.08,78211.91,0.0,0.99998,0.0,0.00245]
[1777672898527,50.08,78212.9,0.0,0.99998,0.0,0.00244]
[1777672904569,50.08,78211.74,0.0,0.99998,0.0,0.00245]
[1777672906584,50.08,78217.26,0.0,0.99998,0.0,0.00241]
[1777672907591,50.08,78223.25,0.0,0.99998,0.0,0.00236]
[1777672908601,50.08,78224.13,0.0,0.99998,0.0,0.00235]
[1777672913633,50.08,78219.69,0.0,0.99998,0.0,0.00239]
[1777672918668,50.08,78225.62,0.0,0.99998,0.0,0.00234]
[1777672923704,50.08,78224.01,0.0,0.99998,0.0,0.00236]
[1777672927731,50.08,78229.43,0.0,0.99998,0.0,0.00232]
[1777672932766,50.08,78224.96,0.0,0.99998,0.0,0.00235]
[1777672937801,50.08,78223.6,0.0,0.99998,0.0,0.00236]
[1777672942835,50.08,78223.55,0.0,0.99998,0.0,0.00236]
[1777672947870,50.08,78218.84,0.0,0.99998,0.0,0.00239]
[1777672951899,50.08,78216.27,0.0,0.99998,0.0,0.00238]
[1777672952907,50.08,78208.6,0.0,0.99998,0.0,0.00243]
[1777672953912,50.08,78203.83,0.0,0.99998,0.0,0.00247]
[1777672956934,50.08,78200.92,0.0,0.99998,0.0,0.00249]
[1777672961968,50.08,78204.2,0.0,0.99998,0.0,0.00247]
[1777672967005,50.08,78212.85,0.0,0.99998,0.0,0.0024]
[1777672968012,50.08,78211.22,0.0,0.99998,0.0,0.00241]
[1777672973046,50.08,78210.83,0.0,0.99998,0.0,0.00242]
[1777672978084,50.08,78216.52,0.0,0.99998,0.0,0.00238]
[1777672984124,50.08,78217.39,0.0,0.99998,0.0,0.00237]
[1777672989165,50.08,78219.9,0.0,0.99998,0.0,0.00235]
[1777672994200,50.08,78220.58,0.0,0.99998,0.0,0.00235]
[1777672999235,50.08,78219.9,0.0,0.99998,0.0,0.00235]
[1777673004270,50.08,78219.19,0.0,0.99998,0.0,0.00236]
[1777673009304,50.08,78219.39,0.0,0.99998,0.0,0.00235]
[1777673012330,50.08,78214.9,0.0,0.99998,0.0,0.00235]
[1777673017364,50.08,78216.61,0.0,0.99998,0.0,0.00234]
[1777673022398,50.08,78213.8,0.0,0.99998,0.0,0.00236]
[1777673024413,50.08,78208.01,0.0,0.99998,0.0,0.0024]
[1777673029447,50.08,78208.2,0.0,0.99998,0.0,0.0024]
[1777673034482,50.08,78205.19,0.0,0.99998,0.0,0.00242]
[1777673039522,50.08,78205.48,0.0,0.99998,0.0,0.00242]
[1777673044553,50.08,78203.84,0.0,0.99998,0.0,0.00243]
[1777673048582,50.08,78196.46,0.0,0.99998,0.0,0.00249]
[1777673053619,50.08,78195.98,0.0,0.99998,0.0,0.00249]
[1777673058652,50.08,78195.21,0.0,0.99998,0.0,0.0025]
[1777673063687,50.08,78195.26,0.0,0.99998,0.0,0.0025]
[1777673069728,50.08,78194.84,0.0,0.99998,0.0,0.0025]
[1777673073464,50.08,78201.98,0.0,0.99998,0.0,0.00241]
[1777673075773,50.08,78208.86,0.0,0.99998,0.0,0.00236]
[1777673076778,50.08,78212.97,0.0,0.99998,0.0,0.00233]
[1777673081820,50.08,78212.46,0.0,0.99998,0.0,0.00233]
[1777673086855,50.08,78212.43,0.0,0.99998,0.0,0.00234]
[1777673091890,50.08,78211.61,0.0,0.99998,0.0,0.00234]
[1777673096927,50.08,78207.44,0.0,0.99998,0.0,0.00237]
[1777673101959,50.08,78206.99,0.0,0.99998,0.0,0.00237]
[1777673111023,50.08,78205.71,0.0,0.99998,0.0,0.00238]
[1777673113038,50.08,78199.59,0.0,0.99998,0.0,0.00243]
[1777673115052,50.08,78198.67,0.0,0.99998,0.0,0.00244]
[1777673120087,50.08,78200.29,0.0,0.99998,0.0,0.00242]
[1777673125122,50.08,78200.62,0.0,0.99998,0.0,0.00242]
[1777673130157,50.08,78200.84,0.0,0.99998,0.0,0.00242]
[1777673136200,50.08,78203.76,0.0,0.99998,0.0,0.00236]
[1777673141234,50.08,78207.05,0.0,0.99998,0.0,0.00234]
[1777673146269,50.08,78207.31,0.0,0.99998,0.0,0.00234]
[1777673151304,50.08,78206.81,0.0,0.99998,0.0,0.00234]
[1777673156339,50.08,78205.85,0.0,0.99998,0.0,0.00235]
[1777673161373,50.08,78209.13,0.0,0.99998,0.0,0.00232]
[1777673166409,50.08,78208.84,0.0,0.99998,0.0,0.00233]
[1777673173462,50.08,78208.22,0.0,0.99998,0.0,0.00233]
[1777673177485,50.08,78215.12,0.0,0.99998,0.0,0.00228]
[1777673178496,50.08,78217.34,0.0,0.99998,0.0,0.00227]
[1777673183527,50.08,78218.39,0.0,0.99998,0.0,0.00226]
[1777673188567,50.08,78217.84,0.0,0.99998,0.0,0.00226]
[1777673191584,50.08,78223.49,0.0,0.99998,0.0,0.00219]
[1777673196618,50.08,78225.64,0.0,0.99998,0.0,0.00217]
[1777673201655,50.08,78228.84,0.0,0.99998,0.0,0.00215]
[1777673206688,50.08,78229.68,0.0,0.99998,0.0,0.00215]
[1777673211723,50.08,78227.18,0.0,0.99998,0.0,0.00216]
[1777673216760,50.08,78227.89,0.0,0.99998,0.0,0.00216]
[1777673221794,50.08,78228.54,0.0,0.99998,0.0,0.00216]
[1777673224533,50.08,78246.91,0.0,0.99998,0.0,0.00204]
[1777673224815,50.08,78246.91,0.0,0.99998,0.0,0.00204]
[1777673229849,50.08,78250.12,0.0,0.99998,0.0,0.00201]
[1777673234884,50.08,78254.8,0.0,0.99998,0.0,0.00199]
[1777673239921,50.08,78255.39,0.0,0.99998,0.0,0.00198]
[1777673244957,50.08,78251.86,0.0,0.99998,0.0,0.002]
[1777673249993,50.08,78253.28,0.0,0.99998,0.0,0.002]
[1777673255026,50.08,78253.96,0.0,0.99998,0.0,0.00196]
[1777673256035,50.08,78245.53,0.0,0.99998,0.0,0.00201]
[1777673257041,50.08,78246.01,0.0,0.99998,0.0,0.00201]
[1777673261071,50.08,78226.84,0.0,0.99998,0.0,0.00213]
[1777673262077,50.08,78219.57,0.0,0.99998,0.0,0.00218]
[1777673263082,50.08,78217.4,0.0,0.99998,0.0,0.0022]
[1777673269124,50.08,78218.46,0.0,0.99998,0.0,0.00219]
[1777673274160,50.08,78217.54,0.0,0.99998,0.0,0.0022]
[1777673280201,50.08,78217.63,0.0,0.99998,0.0,0.0022]
[1777673285238,50.08,78216.9,0.0,0.99998,0.0,0.0022]
[1777673290273,50.08,78220.39,0.0,0.99998,0.0,0.00218]
[1777673295307,50.08,78221.62,0.0,0.99998,0.0,0.00217]
[1777673300344,50.08,78225.61,0.0,0.99998,0.0,0.00214]
[1777673302356,50.08,78229.25,0.0,0.99998,0.0,0.00212]
[1777673307391,50.08,78227.84,0.0,0.99998,0.0,0.00213]
[1777673312428,50.08,78225.02,0.0,0.99998,0.0,0.00211]
[1777673317463,50.08,78230.88,0.0,0.99998,0.0,0.00208]
[1777673319476,50.08,78232.7,0.0,0.99998,0.0,0.00206]
[1777673324511,50.08,78232.17,0.0,0.99998,0.0,0.00207]
[1777673329547,50.08,78232.52,0.0,0.99998,0.0,0.00207]
[1777673334583,50.08,78238.54,0.0,0.99998,0.0,0.00203]
[1777673339618,50.08,78236.64,0.0,0.99998,0.0,0.00204]
[1777673344653,50.08,78236.9,0.0,0.99998,0.0,0.00204]
[1777673349687,50.08,78238.27,0.0,0.99998,0.0,0.00203]
[1777673355730,50.08,78241.16,0.0,0.99998,0.0,0.00201]
[1777673361771,50.08,78242.9,0.0,0.99998,0.0,0.002]
[1777673366807,50.08,78246.98,0.0,0.99998,0.0,0.00197]
[1777673371842,50.08,78247.87,0.0,0.99998,0.0,0.00194]
[1777673376876,50.08,78246.26,0.0,0.99998,0.0,0.00195]
[1777673381912,50.08,78246.74,0.0,0.99998,0.0,0.00195]
[1777673386946,50.08,78245.41,0.0,0.99998,0.0,0.00195]
[1777673391983,50.08,78244.12,0.0,0.99998,0.0,0.00196]
[1777673397017,50.08,78244.22,0.0,0.99998,0.0,0.00196]
[1777673402053,50.08,78244.17,0.0,0.99998,0.0,0.00196]
[1777673407088,50.08,78241.43,0.0,0.99998,0.0,0.00198]
[1777673413129,50.08,78240.04,0.0,0.99998,0.0,0.00199]
[1777673418165,50.08,78234.16,0.0,0.99998,0.0,0.00202]
[1777673424207,50.08,78230.05,0.0,0.99998,0.0,0.00205]
[1777673429244,50.08,78228.78,0.0,0.99998,0.0,0.00206]
[1777673434279,50.08,78231.44,0.0,0.99998,0.0,0.00201]
[1777673444351,50.08,78230.31,0.0,0.99998,0.0,0.00202]
[1777673445359,50.08,78237.86,0.0,0.99998,0.0,0.00197]
[1777673446364,50.08,78239.43,0.0,0.99998,0.0,0.00196]
[1777673451399,50.08,78240.39,0.0,0.99998,0.0,0.00195]
[1777673456434,50.08,78242.4,0.0,0.99998,0.0,0.00194]
[1777673463483,50.08,78239.58,0.0,0.99998,0.0,0.00196]
[1777673468520,50.08,78242.71,0.0,0.99998,0.0,0.00194]
[1777673473553,50.08,78245.02,0.0,0.99998,0.0,0.00193]
[1777673476573,50.08,78250.04,0.0,0.99998,0.0,0.0019]
[1777673481609,50.08,78246.24,0.0,0.99998,0.0,0.00192]
[1777673487652,50.08,78251.12,0.0,0.99998,0.0,0.00189]
[1777673492688,50.08,78252.55,0.0,0.99998,0.0,0.00185]
[1777673497726,50.08,78255.2,0.0,0.99998,0.0,0.00184]
[1777673502763,50.08,78253.97,0.0,0.99998,0.0,0.00184]
[1777673507797,50.08,78255.11,0.0,0.99998,0.0,0.00184]
[1777673512832,50.08,78256.68,0.0,0.99998,0.0,0.00183]
[1777673518873,50.08,78261.77,0.0,0.99998,0.0,0.0018]
[1777673522902,50.08,78266.88,0.0,0.99998,0.0,0.00177]
[1777673526930,50.08,78269.64,0.0,0.99998,0.0,0.00175]
[1777673531966,50.08,78265.13,0.0,0.99998,0.0,0.00178]
[1777673537000,50.08,78263.88,0.0,0.99998,0.0,0.00179]
[1777673542034,50.08,78262.18,0.0,0.99998,0.0,0.0018]
[1777673549083,50.08,78260.14,0.0,0.99998,0.0,0.00181]
[1777673553111,50.08,78257.27,0.0,0.99998,0.0,0.0018]
[1777673558146,50.08,78254.6,0.0,0.99998,0.0,0.00181]
[1777673565196,50.08,78256.93,0.0,0.99998,0.0,0.0018]
[1777673571244,50.08,78255.2,0.0,0.99998,0.0,0.00181]
[1777673576991,50.08,78261.37,0.0,0.99998,0.0,0.00177]
[1777673584332,50.08,78264.83,0.0,0.99998,0.0,0.00175]
[1777673588359,50.08,78270.69,0.0,0.99999,0.0,0.00172]
[1777673593399,50.08,78267.3,0.0,0.99998,0.0,0.00174]
[1777673598429,50.08,78264.6,0.0,0.99998,0.0,0.00176]
[1777673604472,50.08,78261.7,0.0,0.99998,0.0,0.00177]
[1777673609507,50.08,78260.69,0.0,0.99998,0.0,0.00178]
[1777673614542,50.08,78259.87,0.0,0.99998,0.0,0.00175]
[1777673619577,50.08,78258.88,0.0,0.99998,0.0,0.00176]
[1777673624611,50.08,78256.91,0.0,0.99998,0.0,0.00177]
[1777673629647,50.08,78254.61,0.0,0.99998,0.0,0.00178]
[1777673632668,50.08,78263.69,0.0,0.99998,0.0,0.00173]
[1777673633675,50.08,78264.55,0.0,0.99998,0.0,0.00173]
[1777673638711,50.08,78269.66,0.0,0.99999,0.0,0.0017]
[1777673643748,50.08,78270.95,0.0,0.99999,0.0,0.00169]
[1777673648782,50.08,78272.46,0.0,0.99999,0.0,0.00169]
[1777673654824,50.08,78273.27,0.0,0.99999,0.0,0.00168]
[1777673659861,50.08,78265.42,0.0,0.99998,0.0,0.00172]
[1777673661874,50.08,78259.87,0.0,0.99998,0.0,0.00175]
[1777673664894,50.08,78265.96,0.0,0.99999,0.0,0.00172]
[1777673669929,50.08,78265.86,0.0,0.99999,0.0,0.00172]
[1777673674966,50.08,78267.33,0.0,0.99999,0.0,0.00169]
[1777673679999,50.08,78268.52,0.0,0.99999,0.0,0.00168]
[1777673685035,50.08,78280.24,0.0,0.99999,0.0,0.00162]
[1777673686042,50.08,78283.75,0.0,0.99999,0.0,0.0016]
[1777673689062,50.08,78285.78,0.0,0.99999,0.0,0.00159]
[1777673694098,50.08,78285.08,0.0,0.99999,0.0,0.00159]
[1777673696123,50.08,78258.33,0.0,0.99998,0.0,0.00174]
[1777673698126,50.08,78244.34,0.0,0.99998,0.0,0.00181]
[1777673699133,50.08,78244.28,0.0,0.99998,0.0,0.00181]
[1777673704170,50.08,78247.26,0.0,0.99998,0.0,0.0018]
[1777673705183,50.08,78264.73,0.0,0.99999,0.0,0.0017]
[1777673706184,50.08,78268.58,0.0,0.99999,0.0,0.00168]
[1777673709205,50.08,78262.13,0.0,0.99999,0.0,0.00171]
[1777673714239,50.08,78261.68,0.0,0.99999,0.0,0.00172]
[1777673719274,50.08,78260.02,0.0,0.99998,0.0,0.00173]
[1777673725317,50.08,78259.37,0.0,0.99998,0.0,0.00173]
[1777673730352,50.08,78262.13,0.0,0.99999,0.0,0.00171]
[1777673731359,50.08,78268.21,0.0,0.99999,0.0,0.00166]
[1777673736394,50.08,78272.89,0.0,0.99999,0.0,0.00163]
[1777673739416,50.08,78283.86,0.0,0.99999,0.0,0.00157]
[1777673743442,50.08,78284.98,0.0,0.99999,0.0,0.00157]
[1777673744450,50.08,78285.17,0.0,0.99999,0.0,0.00157]
[1777673749484,50.08,78285.62,0.0,0.99999,0.0,0.00157]
[1777673754519,50.08,78285.65,0.0,0.99999,0.0,0.00157]
[1777673759554,50.08,78285.51,0.0,0.99999,0.0,0.00157]
[1777673764589,50.08,78287.53,0.0,0.99999,0.0,0.00156]
[1777673769625,50.08,78281.62,0.0,0.99999,0.0,0.00159]
[1777673774660,50.08,78281.22,0.0,0.99999,0.0,0.00159]
[1777673780702,50.08,78282.01,0.0,0.99999,0.0,0.00158]
[1777673785737,50.08,78283.23,0.0,0.99999,0.0,0.00158]
[1777673790772,50.08,78280.72,0.0,0.99999,0.0,0.00159]
[1777673795807,50.08,78281.69,0.0,0.99999,0.0,0.00156]
[1777673800868,50.08,78283.0,0.0,0.99999,0.0,0.00155]
[1777673805901,50.08,78283.38,0.0,0.99999,0.0,0.00155]
[1777673810937,50.08,78286.38,0.0,0.99999,0.0,0.00154]
[1777673815972,50.08,78286.43,0.0,0.99999,0.0,0.00154]
[1777673821006,50.08,78287.07,0.0,0.99999,0.0,0.00153]
[1777673826041,50.08,78284.19,0.0,0.99999,0.0,0.00155]
[1777673831076,50.08,78281.39,0.0,0.99999,0.0,0.00156]
[1777673834099,50.08,78274.63,0.0,0.99999,0.0,0.0016]
[1777673835106,50.08,78272.39,0.0,0.99999,0.0,0.00161]
[1777673840140,50.08,78273.59,0.0,0.99999,0.0,0.0016]
[1777673845175,50.08,78273.3,0.0,0.99999,0.0,0.0016]
[1777673850210,50.08,78274.98,0.0,0.99999,0.0,0.00159]
[1777673855246,50.08,78275.1,0.0,0.99999,0.0,0.00157]
[1777673856253,50.08,78283.66,0.0,0.99999,0.0,0.00153]
[1777673857259,50.08,78287.29,0.0,0.99999,0.0,0.00151]
[1777673862295,50.08,78286.39,0.0,0.99999,0.0,0.00151]
[1777673867334,50.08,78285.5,0.0,0.99999,0.0,0.00152]
[1777673872366,50.08,78285.79,0.0,0.99999,0.0,0.00152]
[1777673877399,50.08,78285.16,0.0,0.99999,0.0,0.00152]
[1777673882436,50.08,78281.83,0.0,0.99999,0.0,0.00154]
[1777673887470,50.08,78281.27,0.0,0.99999,0.0,0.00154]
[1777673893514,50.08,78278.96,0.0,0.99999,0.0,0.00155]
[1777673899251,50.08,78280.1,0.0,0.99999,0.0,0.00154]
[1777673904594,50.08,78280.45,0.0,0.99999,0.0,0.00154]
[1777673909630,50.08,78283.01,0.0,0.99999,0.0,0.00153]
[1777673914665,50.08,78282.95,0.0,0.99999,0.0,0.00151]
[1777673919700,50.08,78280.82,0.0,0.99999,0.0,0.00152]
[1777673924735,50.08,78279.86,0.0,0.99999,0.0,0.00152]
[1777673929770,50.08,78280.28,0.0,0.99999,0.0,0.00152]
[1777673934805,50.08,78281.74,0.0,0.99999,0.0,0.00151]
[1777673939840,50.08,78283.08,0.0,0.99999,0.0,0.0015]
[1777673944875,50.08,78283.98,0.0,0.99999,0.0,0.0015]
[1777673948903,50.08,78293.63,0.0,0.99999,0.0,0.00145]
[1777673949910,50.08,78294.47,0.0,0.99999,0.0,0.00145]
[1777673954945,50.08,78294.76,0.0,0.99999,0.0,0.00145]
[1777673959980,50.08,78296.01,0.0,0.99999,0.0,0.00144]
[1777673966024,50.08,78294.07,0.0,0.99999,0.0,0.00145]
[1777673971060,50.08,78293.47,0.0,0.99999,0.0,0.00143]
[1777673976096,50.08,78290.7,0.0,0.99999,0.0,0.00145]
[1777673981132,50.08,78297.81,0.0,0.99999,0.0,0.00141]
[1777673982138,50.08,78309.3,0.0,0.99999,0.0,0.00136]
[1777673983144,50.08,78315.5,0.0,0.99999,0.0,0.00133]
[1777673984151,50.08,78319.9,0.0,0.99999,0.0,0.00131]
[1777673989186,50.08,78319.98,0.0,0.99999,0.0,0.00131]
[1777673994221,50.08,78321.2,0.0,0.99999,0.0,0.00131]
[1777673999256,50.08,78323.22,0.0,0.99999,0.0,0.0013]
[1777674004293,50.08,78326.51,0.0,0.99999,0.0,0.00129]
[1777674009327,50.08,78327.43,0.0,0.99999,0.0,0.00128]
[1777674011341,50.08,78341.94,0.0,0.99999,0.0,0.00122]
[1777674012350,50.08,78342.02,0.0,0.99999,0.0,0.00122]
[1777674017388,50.08,78344.5,0.0,0.99999,0.0,0.00121]
[1777674021423,50.08,78355.28,0.0,0.99999,0.0,0.00117]
[1777674022423,50.08,78359.93,0.0,0.99999,0.0,0.00115]
[1777674027458,50.08,78360.35,0.0,0.99999,0.0,0.00115]
[1777674032493,50.08,78361.75,0.0,0.99999,0.0,0.00113]
[1777674035514,50.08,78355.3,0.0,0.99999,0.0,0.00115]
[1777674038535,50.08,78346.04,0.0,0.99999,0.0,0.00119]
[1777674039546,50.08,78345.14,0.0,0.99999,0.0,0.00119]
[1777674044577,50.08,78342.25,0.0,0.99999,0.0,0.0012]
[1777674050308,50.08,78338.71,0.0,0.99999,0.0,0.00122]
[1777674053640,50.08,78333.71,0.0,0.99999,0.0,0.00124]
[1777674058675,50.08,78331.3,0.0,0.99999,0.0,0.00125]
[1777674063710,50.08,78329.62,0.0,0.99999,0.0,0.00125]
[1777674068747,50.08,78329.81,0.0,0.99999,0.0,0.00125]
[1777674075799,50.08,78329.23,0.0,0.99999,0.0,0.00126]
[1777674078819,50.08,78336.95,0.0,0.99999,0.0,0.00122]
[1777674080832,50.08,78337.93,0.0,0.99999,0.0,0.00122]
[1777674085866,50.08,78335.56,0.0,0.99999,0.0,0.00123]
[1777674090902,50.08,78338.94,0.0,0.99999,0.0,0.00122]
[1777674091909,50.08,78345.95,0.0,0.99999,0.0,0.00117]
[1777674092916,50.08,78347.56,0.0,0.99999,0.0,0.00116]
[1777674097952,50.08,78347.14,0.0,0.99999,0.0,0.00116]
[1777674102986,50.08,78349.09,0.0,0.99999,0.0,0.00116]
[1777674107014,50.08,78355.28,0.0,0.99999,0.0,0.00113]
[1777674108021,50.08,78361.78,0.0,0.99999,0.0,0.00111]
[1777674109029,50.08,78361.89,0.0,0.99999,0.0,0.00111]
[1777674114064,50.08,78364.44,0.0,0.99999,0.0,0.0011]
[1777674119099,50.08,78363.2,0.0,0.99999,0.0,0.00111]
[1777674122120,50.08,78357.35,0.0,0.99999,0.0,0.00113]
[1777674127155,50.08,78358.48,0.0,0.99999,0.0,0.00112]
[1777674132191,50.08,78363.29,0.0,0.99999,0.0,0.0011]
[1777674137225,50.08,78364.69,0.0,0.99999,0.0,0.0011]
[1777674142260,50.08,78367.12,0.0,0.99999,0.0,0.00109]
[1777674148302,50.08,78365.85,0.0,0.99999,0.0,0.0011]
[1777674154347,50.08,78365.88,0.0,0.99999,0.0,0.00108]
[1777674159381,50.08,78369.45,0.0,0.99999,0.0,0.00106]
[1777674164417,50.08,78370.28,0.0,0.99999,0.0,0.00106]
[1777674169452,50.08,78373.3,0.0,0.99999,0.0,0.00105]
[1777674174493,50.08,78374.07,0.0,0.99999,0.0,0.00105]
[1777674179523,50.08,78373.17,0.0,0.99999,0.0,0.00105]
[1777674185565,50.08,78373.86,0.0,0.99999,0.0,0.00105]
[1777674190599,50.08,78374.61,0.0,0.99999,0.0,0.00105]
[1777674195635,50.08,78372.32,0.0,0.99999,0.0,0.00105]
[1777674200670,50.08,78368.72,0.0,0.99999,0.0,0.00107]
[1777674205710,50.08,78366.21,0.0,0.99999,0.0,0.00108]
[1777674211435,50.08,78363.47,0.0,0.99999,0.0,0.00107]
[1777674216782,50.08,78367.53,0.0,0.99999,0.0,0.00105]
[1777674221817,50.08,78365.83,0.0,0.99999,0.0,0.00106]
[1777674226856,50.08,78366.78,0.0,0.99999,0.0,0.00106]
[1777674231888,50.08,78370.1,0.0,0.99999,0.0,0.00104]
[1777674236924,50.08,78373.29,0.0,0.99999,0.0,0.00103]
[1777674241958,50.08,78373.73,0.0,0.99999,0.0,0.00103]
[1777674243974,50.08,78379.73,0.0,0.99999,0.0,0.00101]
[1777674244980,50.08,78382.11,0.0,0.99999,0.0,0.001]
[1777674250015,50.08,78381.89,0.0,0.99999,0.0,0.00101]
[1777674255053,50.08,78379.05,0.0,0.99999,0.0,0.00101]
[1777674258070,50.08,78374.63,0.0,0.99999,0.0,0.00103]
[1777674264113,50.08,78371.56,0.0,0.99999,0.0,0.00104]
[1777674269148,50.08,78366.33,0.0,0.99999,0.0,0.00106]
[1777674274184,50.08,78368.88,0.0,0.99999,0.0,0.00103]
[1777674279218,50.08,78371.69,0.0,0.99999,0.0,0.00102]
[1777674284254,50.08,78373.82,0.0,0.99999,0.0,0.00101]
[1777674289288,50.08,78374.45,0.0,0.99999,0.0,0.00101]
[1777674294323,50.08,78377.36,0.0,0.99999,0.0,0.001]
[1777674300365,50.08,78379.07,0.0,0.99999,0.0,0.001]
[1777674305401,50.08,78377.46,0.0,0.99999,0.0,0.001]
[1777674309429,50.08,78370.35,0.0,0.99999,0.0,0.00103]
[1777674310436,50.08,78369.62,0.0,0.99999,0.0,0.00103]
[1777674315471,50.08,78367.51,0.0,0.99999,0.0,0.00104]
[1777674320508,50.08,78364.75,0.0,0.99999,0.0,0.00105]
[1777674325541,50.08,78363.95,0.0,0.99999,0.0,0.00105]
[1777674330576,50.08,78362.53,0.0,0.99999,0.0,0.00105]
[1777674335611,50.08,78362.3,0.0,0.99999,0.0,0.00104]
[1777674340646,50.08,78362.47,0.0,0.99999,0.0,0.00104]
[1777674345681,50.08,78361.84,0.0,0.99999,0.0,0.00104]
[1777674351723,50.08,78360.86,0.0,0.99999,0.0,0.00104]
[1777674356758,50.08,78362.83,0.0,0.99999,0.0,0.00103]
[1777674361799,50.08,78363.7,0.0,0.99999,0.0,0.00103]
[1777674366827,50.08,78365.89,0.0,0.99999,0.0,0.00102]
[1777674371862,50.08,78363.22,0.0,0.99999,0.0,0.00103]
[1777674376898,50.08,78362.11,0.0,0.99999,0.0,0.00104]
[1777674382626,50.08,78361.36,0.0,0.99999,0.0,0.00104]
[1777674387974,50.08,78361.39,0.0,0.99999,0.0,0.00104]
[1777674393011,50.08,78364.22,0.0,0.99999,0.0,0.00101]
[1777674398045,50.08,78365.78,0.0,0.99999,0.0,0.00101]
[1777674403081,50.08,78364.61,0.0,0.99999,0.0,0.00101]
[1777674409122,50.08,78363.68,0.0,0.99999,0.0,0.00101]
[1777674414156,50.08,78361.8,0.0,0.99999,0.0,0.00102]
[1777674419192,50.08,78360.88,0.0,0.99999,0.0,0.00102]
[1777674425233,50.08,78360.88,0.0,0.99999,0.0,0.00102]
[1777674430268,50.08,78358.96,0.0,0.99999,0.0,0.00103]
[1777674435304,50.08,78359.08,0.0,0.99999,0.0,0.00103]
[1777674443048,50.08,78359.45,0.0,0.99999,0.0,0.00103]
[1777674448395,50.08,78359.48,0.0,0.99999,0.0,0.00103]
[1777674454437,50.08,78359.81,0.0,0.99999,0.0,0.00101]
[1777674459472,50.08,78359.93,0.0,0.99999,0.0,0.00101]
[1777674464509,50.08,78359.94,0.0,0.99999,0.0,0.00101]
[1777674469541,50.08,78360.28,0.0,0.99999,0.0,0.00101]
[1777674474579,50.08,78358.95,0.0,0.99999,0.0,0.00101]
[1777674479612,50.08,78356.04,0.0,0.99999,0.0,0.00102]
[1777674484647,50.08,78345.71,0.0,0.99999,0.0,0.00106]
[1777674485654,50.08,78341.87,0.0,0.99999,0.0,0.00107]
[1777674488675,50.08,78338.27,0.0,0.99999,0.0,0.00108]
[1777674492703,50.08,78333.65,0.0,0.99999,0.0,0.0011]
[1777674497738,50.08,78332.89,0.0,0.99999,0.0,0.0011]
[1777674500758,50.08,78323.46,0.0,0.99999,0.0,0.00114]
[1777674502772,50.08,78322.49,0.0,0.99999,0.0,0.00114]
[1777674505796,50.08,78329.39,0.0,0.99999,0.0,0.00112]
[1777674506801,50.08,78326.24,0.0,0.99999,0.0,0.00113]
[1777674511836,50.08,78324.24,0.0,0.99999,0.0,0.00112]
[1777674516870,50.08,78324.92,0.0,0.99999,0.0,0.00111]
[1777674521907,50.08,78324.17,0.0,0.99999,0.0,0.00112]
[1777674526945,50.08,78320.49,0.0,0.99999,0.0,0.00113]
[1777674532986,50.08,78320.54,0.0,0.99999,0.0,0.00113]
[1777674538024,50.08,78317.32,0.0,0.99999,0.0,0.00114]
[1777674541046,50.08,78311.88,0.0,0.99999,0.0,0.00116]
[1777674546089,50.08,78312.11,0.0,0.99999,0.0,0.00116]
[1777674548097,50.08,78307.11,0.0,0.99999,0.0,0.00118]
[1777674551116,50.08,78301.48,0.0,0.99999,0.0,0.0012]
[1777674556152,50.08,78299.87,0.0,0.99999,0.0,0.00121]
[1777674561188,50.08,78301.85,0.0,0.99999,0.0,0.0012]
[1777674566224,50.08,78303.47,0.0,0.99999,0.0,0.0012]
[1777674571258,50.08,78301.98,0.0,0.99999,0.0,0.00118]
[1777674576295,50.08,78302.29,0.0,0.99999,0.0,0.00118]
[1777674581329,50.08,78297.46,0.0,0.99999,0.0,0.0012]
[1777674586366,50.08,78295.46,0.0,0.99999,0.0,0.00121]
[1777674591400,50.08,78298.72,0.0,0.99999,0.0,0.00119]
[1777674594421,50.08,78306.06,0.0,0.99999,0.0,0.00117]
[1777674598138,50.08,78307.33,0.0,0.99999,0.0,0.00116]
[1777674603484,50.08,78307.32,0.0,0.99999,0.0,0.00116]
[1777674608519,50.08,78308.54,0.0,0.99999,0.0,0.00116]
[1777674614560,50.08,78308.88,0.0,0.99999,0.0,0.00116]
[1777674619596,50.08,78311.79,0.0,0.99999,0.0,0.00114]
[1777674624630,50.08,78312.29,0.0,0.99999,0.0,0.00114]
[1777674632687,50.08,78311.27,0.0,0.99999,0.0,0.00113]
[1777674637721,50.08,78311.44,0.0,0.99999,0.0,0.00113]
[1777674644772,50.08,78311.54,0.0,0.99999,0.0,0.00113]
[1777674649806,50.08,78312.29,0.0,0.99999,0.0,0.00112]
[1777674654841,50.08,78315.67,0.0,0.99999,0.0,0.00111]
[1777674659876,50.08,78321.34,0.0,0.99999,0.0,0.00109]
[1777674664913,50.08,78322.8,0.0,0.99999,0.0,0.00109]
[1777674669948,50.08,78326.37,0.0,0.99999,0.0,0.00107]
[1777674674982,50.08,78326.7,0.0,0.99999,0.0,0.00107]
[1777674680021,50.08,78332.56,0.0,0.99999,0.0,0.00105]
[1777674682033,50.08,78323.08,0.0,0.99999,0.0,0.00108]
[1777674683039,50.08,78314.41,0.0,0.99999,0.0,0.00112]
[1777674684047,50.08,78314.96,0.0,0.99999,0.0,0.00111]
[1777674689084,50.08,78315.14,0.0,0.99999,0.0,0.00111]
[1777674691097,50.08,78311.43,0.0,0.99999,0.0,0.00111]
[1777674693112,50.08,78306.97,0.0,0.99999,0.0,0.00112]
[1777674698147,50.08,78308.17,0.0,0.99999,0.0,0.00112]
[1777674703183,50.08,78307.25,0.0,0.99999,0.0,0.00112]
[1777674708221,50.08,78306.83,0.0,0.99999,0.0,0.00112]
[1777674712245,50.08,78301.32,0.0,0.99999,0.0,0.00115]
[1777674717281,50.08,78299.21,0.0,0.99999,0.0,0.00115]
[1777674722315,50.08,78298.27,0.0,0.99999,0.0,0.00116]
[1777674727350,50.08,78296.21,0.0,0.99999,0.0,0.00116]
[1777674731381,50.08,78289.32,0.0,0.99999,0.0,0.00119]
[1777674734400,50.08,78298.6,0.0,0.99999,0.0,0.00116]
[1777674735412,50.08,78300.9,0.0,0.99999,0.0,0.00115]
[1777674741452,50.08,78304.94,0.0,0.99999,0.0,0.00113]
[1777674746487,50.08,78308.24,0.0,0.99999,0.0,0.00112]
[1777674751521,50.08,78309.21,0.0,0.99999,0.0,0.0011]
[1777674756557,50.08,78310.39,0.0,0.99999,0.0,0.00109]
[1777674761591,50.08,78310.4,0.0,0.99999,0.0,0.00109]
[1777674766626,50.08,78310.0,0.0,0.99999,0.0,0.00109]
[1777674774683,50.08,78309.73,0.0,0.99999,0.0,0.0011]
[1777674783746,50.08,78309.59,0.0,0.99999,0.0,0.0011]
[1777674783746,50.08,78309.59,0.0,0.99999,0.0,0.0011]
[1777674789482,50.08,78308.89,0.0,0.99999,0.0,0.0011]
[1777674794822,50.08,78308.02,0.0,0.99999,0.0,0.0011]
[1777674799857,50.08,78309.91,0.0,0.99999,0.0,0.00109]
[1777674802880,50.08,78304.19,0.0,0.99999,0.0,0.00112]
[1777674803885,50.08,78299.9,0.0,0.99999,0.0,0.00113]
[1777674805900,50.08,78296.03,0.0,0.99999,0.0,0.00115]
[1777674806907,50.08,78290.34,0.0,0.99999,0.0,0.00117]
[1777674808921,50.08,78290.28,0.0,0.99999,0.0,0.00117]
[1777674813955,50.08,78289.9,0.0,0.99999,0.0,0.00115]
[1777674818991,50.08,78291.36,0.0,0.99999,0.0,0.00114]
[1777674824026,50.08,78292.09,0.0,0.99999,0.0,0.00114]
[1777674829061,50.08,78292.8,0.0,0.99999,0.0,0.00114]
[1777674833089,50.08,78284.45,0.0,0.99999,0.0,0.00117]
[1777674834095,50.08,78283.88,0.0,0.99999,0.0,0.00117]
[1777674839131,50.08,78285.44,0.0,0.99999,0.0,0.00117]
[1777674846181,50.08,78281.48,0.0,0.99999,0.0,0.00118]
[1777674851215,50.08,78282.76,0.0,0.99999,0.0,0.00118]
[1777674855242,50.08,78288.14,0.0,0.99999,0.0,0.00116]
[1777674857258,50.08,78292.18,0.0,0.99999,0.0,0.00114]
[1777674862293,50.08,78292.1,0.0,0.99999,0.0,0.00114]
[1777674867329,50.08,78292.54,0.0,0.99999,0.0,0.00114]
[1777674872362,50.08,78290.11,0.0,0.99999,0.0,0.00113]
[1777674879412,50.08,78290.4,0.0,0.99999,0.0,0.00113]
[1777674884447,50.08,78289.62,0.0,0.99999,0.0,0.00113]
[1777674889482,50.08,78288.24,0.0,0.99999,0.0,0.00114]
[1777674892503,50.08,78276.72,0.0,0.99999,0.0,0.00118]
[1777674894517,50.08,78271.11,0.0,0.99999,0.0,0.0012]
[1777674896531,50.08,78264.61,0.0,0.99999,0.0,0.00123]
[1777674900253,50.08,78254.98,0.0,0.99999,0.0,0.00127]
[1777674900561,50.08,78254.98,0.0,0.99999,0.0,0.00127]
[1777674905596,50.08,78249.95,0.0,0.99999,0.0,0.00129]
[1777674910323,50.08,78244.2,0.0,0.99999,0.0,0.00131]
[1777674914659,50.08,78233.83,0.0,0.99999,0.0,0.00136]
[1777674915668,50.08,78231.83,0.0,0.99999,0.0,0.00137]
[1777674920703,50.08,78228.98,0.0,0.99999,0.0,0.00138]
[1777674925738,50.08,78222.42,0.0,0.99999,0.0,0.00141]
[1777674927753,50.08,78216.67,0.0,0.99999,0.0,0.00144]
[1777674932787,50.08,78220.21,0.0,0.99999,0.0,0.0014]
[1777674936816,50.08,78226.0,0.0,0.99999,0.0,0.00137]
[1777674941852,50.08,78227.51,0.0,0.99999,0.0,0.00137]
[1777674946888,50.08,78226.7,0.0,0.99999,0.0,0.00137]
[1777674951923,50.08,78228.16,0.0,0.99999,0.0,0.00136]
[1777674960986,50.08,78228.86,0.0,0.99999,0.0,0.00136]
[1777674966021,50.08,78231.99,0.0,0.99999,0.0,0.00135]
[1777674968035,50.08,78237.08,0.0,0.99999,0.0,0.00132]
[1777674970049,50.08,78236.56,0.0,0.99999,0.0,0.00133]
[1777674975083,50.08,78238.03,0.0,0.99999,0.0,0.00132]
[1777674980815,50.08,78238.35,0.0,0.99999,0.0,0.00132]
[1777674986160,50.08,78237.68,0.0,0.99999,0.0,0.00132]
[1777674993210,50.08,78236.51,0.0,0.99999,0.0,0.0013]
[1777674998253,50.08,78230.88,0.0,0.99999,0.0,0.00133]
[1777675003280,50.08,78232.2,0.0,0.99999,0.0,0.00132]
[1777675011026,50.08,78229.8,0.0,0.99999,0.0,0.00133]
[1777675016372,50.08,78229.96,0.0,0.99999,0.0,0.00133]
[1777675021407,50.08,78228.11,0.0,0.99999,0.0,0.00134]
[1777675026444,50.08,78225.02,0.0,0.99999,0.0,0.00135]
[1777675031481,50.08,78221.29,0.0,0.99999,0.0,0.00137]
[1777675036514,50.08,78221.35,0.0,0.99999,0.0,0.00137]
[1777675041548,50.08,78222.71,0.0,0.99999,0.0,0.00136]
[1777675046583,50.08,78224.43,0.0,0.99999,0.0,0.00136]
[1777675053633,50.08,78225.68,0.0,0.99999,0.0,0.00133]
[1777675058668,50.08,78226.74,0.0,0.99999,0.0,0.00132]
[1777675063702,50.08,78226.41,0.0,0.99999,0.0,0.00133]
[1777675070755,50.08,78225.13,0.0,0.99999,0.0,0.00133]
[1777675075475,50.08,78219.35,0.0,0.99999,0.0,0.00136]
[1777675080828,50.08,78219.96,0.0,0.99999,0.0,0.00135]
[1777675085862,50.08,78219.02,0.0,0.99999,0.0,0.00136]
[1777675090904,50.08,78216.91,0.0,0.99999,0.0,0.00137]
[1777675095940,50.08,78216.25,0.0,0.99999,0.0,0.00137]
[1777675101982,50.08,78214.94,0.0,0.99999,0.0,0.00138]
[1777675107017,50.08,78215.4,0.0,0.99999,0.0,0.00137]
[1777675114067,50.08,78217.07,0.0,0.99999,0.0,0.00134]
[1777675119101,50.08,78212.93,0.0,0.99999,0.0,0.00136]
[1777675124137,50.08,78213.02,0.0,0.99999,0.0,0.00136]
[1777675129172,50.08,78211.48,0.0,0.99999,0.0,0.00137]
[1777675134207,50.08,78210.45,0.0,0.99999,0.0,0.00137]
[1777675139241,50.08,78211.23,0.0,0.99999,0.0,0.00137]
[1777675144277,50.08,78215.13,0.0,0.99999,0.0,0.00135]
[1777675149312,50.08,78216.65,0.0,0.99999,0.0,0.00135]
[1777675154347,50.08,78217.21,0.0,0.99999,0.0,0.00134]
[1777675161395,50.08,78217.38,0.0,0.99999,0.0,0.00134]
[1777675167437,50.08,78217.42,0.0,0.99999,0.0,0.00134]
[1777675172472,50.08,78214.33,0.0,0.99999,0.0,0.00133]
[1777675178514,50.08,78217.0,0.0,0.99999,0.0,0.00132]
[1777675184558,50.08,78217.43,0.0,0.99999,0.0,0.00132]
[1777675189594,50.08,78214.88,0.0,0.99999,0.0,0.00133]
[1777675194629,50.08,78215.31,0.0,0.99999,0.0,0.00133]
[1777675201676,50.08,78215.68,0.0,0.99999,0.0,0.00133]
[1777675206712,50.08,78215.45,0.0,0.99999,0.0,0.00133]
[1777675211747,50.08,78215.19,0.0,0.99999,0.0,0.00133]
[1777675216782,50.08,78214.14,0.0,0.99999,0.0,0.00133]
[1777675221817,50.08,78216.63,0.0,0.99999,0.0,0.00132]
[1777675226853,50.08,78216.4,0.0,0.99999,0.0,0.00132]
[1777675229874,50.08,78224.13,0.0,0.99999,0.0,0.00129]
[1777675234907,50.08,78226.22,0.0,0.99999,0.0,0.00126]
[1777675239944,50.08,78225.58,0.0,0.99999,0.0,0.00126]
[1777675244979,50.08,78225.28,0.0,0.99999,0.0,0.00126]
[1777675250017,50.08,78221.61,0.0,0.99999,0.0,0.00128]
[1777675255050,50.08,78222.19,0.0,0.99999,0.0,0.00128]
[1777675262100,50.08,78223.22,0.0,0.99999,0.0,0.00127]
[1777675267134,50.08,78219.38,0.0,0.99999,0.0,0.00129]
[1777675272170,50.08,78217.57,0.0,0.99999,0.0,0.0013]
[1777675276883,50.08,78201.0,0.0,0.99999,0.0,0.00137]
[1777675282240,50.08,78199.65,0.0,0.99999,0.0,0.00138]
[1777675287274,50.08,78199.63,0.0,0.99999,0.0,0.00138]
[1777675292311,50.08,78198.95,0.0,0.99999,0.0,0.00136]
[1777675297346,50.08,78198.83,0.0,0.99999,0.0,0.00136]
[1777675303387,50.08,78198.72,0.0,0.99999,0.0,0.00136]
[1777675308422,50.08,78201.25,0.0,0.99999,0.0,0.00135]
[1777675314465,50.08,78200.88,0.0,0.99999,0.0,0.00135]
[1777675319501,50.08,78196.54,0.0,0.99999,0.0,0.00137]
[1777675324534,50.08,78193.39,0.0,0.99999,0.0,0.00138]
[1777675329570,50.08,78194.64,0.0,0.99999,0.0,0.00138]
[1777675334605,50.08,78195.41,0.0,0.99999,0.0,0.00137]
[1777675340646,50.08,78194.51,0.0,0.99999,0.0,0.00138]
[1777675345683,50.08,78195.17,0.0,0.99999,0.0,0.00137]
[1777675347698,50.08,78200.75,0.0,0.99999,0.0,0.00135]
[1777675348703,50.08,78203.37,0.0,0.99999,0.0,0.00134]
[1777675353737,50.08,78206.01,0.0,0.99999,0.0,0.0013]
[1777675359781,50.08,78207.39,0.0,0.99999,0.0,0.0013]
[1777675365826,50.08,78209.05,0.0,0.99999,0.0,0.00129]
[1777675370863,50.08,78209.21,0.0,0.99999,0.0,0.00129]
[1777675376901,50.08,78208.68,0.0,0.99999,0.0,0.00129]
[1777675381936,50.08,78207.72,0.0,0.99999,0.0,0.0013]
[1777675386971,50.08,78205.62,0.0,0.99999,0.0,0.0013]
[1777675394020,50.08,78205.7,0.0,0.99999,0.0,0.0013]
[1777675399055,50.08,78205.03,0.0,0.99999,0.0,0.00131]
[1777675404092,50.08,78203.67,0.0,0.99999,0.0,0.00131]
[1777675409127,50.08,78203.87,0.0,0.99999,0.0,0.00131]
[1777675414162,50.08,78203.19,0.0,0.99999,0.0,0.00129]
[1777675419196,50.08,78201.83,0.0,0.99999,0.0,0.0013]
[1777675424231,50.08,78203.13,0.0,0.99999,0.0,0.00129]
[1777675429267,50.08,78203.12,0.0,0.99999,0.0,0.00129]
[1777675434303,50.08,78202.5,0.0,0.99999,0.0,0.0013]
[1777675439337,50.08,78202.73,0.0,0.99999,0.0,0.0013]
[1777675444371,50.08,78206.09,0.0,0.99999,0.0,0.00128]
[1777675449407,50.08,78207.65,0.0,0.99999,0.0,0.00127]
[1777675454441,50.08,78207.93,0.0,0.99999,0.0,0.00127]
[1777675459477,50.08,78208.99,0.0,0.99999,0.0,0.00127]
[1777675465518,50.08,78208.83,0.0,0.99999,0.0,0.00127]
[1777675471561,50.08,78209.81,0.0,0.99999,0.0,0.00124]
[1777675476596,50.08,78205.75,0.0,0.99999,0.0,0.00126]
[1777675481635,50.08,78204.54,0.0,0.99999,0.0,0.00127]
[1777675486670,50.08,78204.55,0.0,0.99999,0.0,0.00127]
[1777675490700,50.08,78198.96,0.0,0.99999,0.0,0.00129]
[1777675492710,50.08,78194.04,0.0,0.99999,0.0,0.00131]
[1777675495731,50.08,78221.73,0.0,0.99999,0.0,0.0012]
[1777675496737,50.08,78233.1,0.0,0.99999,0.0,0.00115]
[1777675497744,50.08,78233.7,0.0,0.99999,0.0,0.00115]
[1777675501774,50.08,78224.58,0.0,0.99999,0.0,0.00118]
[1777675502780,50.08,78218.46,0.0,0.99999,0.0,0.00121]
[1777675503788,50.08,78214.8,0.0,0.99999,0.0,0.00122]
[1777675505801,50.08,78210.0,0.0,0.99999,0.0,0.00124]
[1777675508823,50.08,78205.68,0.0,0.99999,0.0,0.00126]
[1777675513860,50.08,78206.08,0.0,0.99999,0.0,0.00126]
[1777675520919,50.08,78206.2,0.0,0.99999,0.0,0.00126]
[1777675526958,50.08,78207.43,0.0,0.99999,0.0,0.00125]
[1777675531993,50.08,78206.32,0.0,0.99999,0.0,0.00124]
[1777675538035,50.08,78201.88,0.0,0.99999,0.0,0.00126]
[1777675543071,50.08,78195.9,0.0,0.99999,0.0,0.00128]
[1777675548791,50.08,78198.46,0.0,0.99999,0.0,0.00127]
[1777675554148,50.08,78198.38,0.0,0.99999,0.0,0.00127]
[1777675559182,50.08,78199.45,0.0,0.99999,0.0,0.00127]
[1777675564218,50.08,78200.73,0.0,0.99999,0.0,0.00126]
[1777675567239,50.08,78194.63,0.0,0.99999,0.0,0.00129]
[1777675573283,50.08,78195.2,0.0,0.99999,0.0,0.00128]
[1777675579002,50.08,78192.85,0.0,0.99999,0.0,0.00129]
[1777675584360,50.08,78194.77,0.0,0.99999,0.0,0.00129]
[1777675590402,50.08,78194.56,0.0,0.99999,0.0,0.00129]
[1777675595437,50.08,78194.85,0.0,0.99999,0.0,0.00126]
[1777675600472,50.08,78193.53,0.0,0.99999,0.0,0.00127]
[1777675605507,50.08,78193.93,0.0,0.99999,0.0,0.00127]
[1777675607520,50.08,78187.84,0.0,0.99999,0.0,0.00129]
[1777675609214,50.08,78186.11,0.0,0.99999,0.0,0.0013]
[1777675614570,50.08,78186.54,0.0,0.99999,0.0,0.0013]
[1777675619605,50.08,78187.67,0.0,0.99999,0.0,0.00129]
[1777675624639,50.08,78187.73,0.0,0.99999,0.0,0.00129]
[1777675629674,50.08,78186.67,0.0,0.99999,0.0,0.0013]
[1777675637732,50.08,78185.99,0.0,0.99999,0.0,0.0013]
[1777675643774,50.08,78185.18,0.0,0.99999,0.0,0.0013]
[1777675649499,50.08,78183.72,0.0,0.99999,0.0,0.00131]
[1777675654852,50.08,78183.92,0.0,0.99999,0.0,0.00129]
[1777675660894,50.08,78183.92,0.0,0.99999,0.0,0.00129]
[1777675665928,50.08,78183.88,0.0,0.99999,0.0,0.00129]
[1777675670965,50.08,78183.72,0.0,0.99999,0.0,0.00129]
[1777675676000,50.08,78186.19,0.0,0.99999,0.0,0.00128]
[1777675678014,50.08,78180.61,0.0,0.99999,0.0,0.0013]
[1777675680038,50.08,78176.71,0.0,0.99999,0.0,0.00132]
[1777675685065,50.08,78176.7,0.0,0.99999,0.0,0.00132]
[1777675690099,50.08,78178.33,0.0,0.99999,0.0,0.00131]
[1777675695135,50.08,78178.97,0.0,0.99999,0.0,0.00131]
[1777675700169,50.08,78182.37,0.0,0.99999,0.0,0.00129]
[1777675705205,50.08,78180.94,0.0,0.99999,0.0,0.0013]
[1777675710240,50.08,78177.6,0.0,0.99999,0.0,0.00132]
[1777675711248,50.08,78174.57,0.0,0.99999,0.0,0.00131]
[1777675716282,50.08,78176.1,0.0,0.99999,0.0,0.0013]
[1777675722325,50.08,78177.36,0.0,0.99999,0.0,0.00129]
[1777675728367,50.08,78178.42,0.0,0.99999,0.0,0.00129]
[1777675733402,50.08,78179.2,0.0,0.99999,0.0,0.00129]
[1777675738438,50.08,78179.46,0.0,0.99999,0.0,0.00129]
[1777675743472,50.08,78180.15,0.0,0.99999,0.0,0.00128]
[1777675746494,50.08,78170.85,0.0,0.99999,0.0,0.00132]
[1777675747501,50.08,78165.07,0.0,0.99999,0.0,0.00135]
[1777675748508,50.08,78163.26,0.0,0.99999,0.0,0.00136]
[1777675753543,50.08,78156.36,0.0,0.99999,0.0,0.00139]
[1777675755557,50.08,78150.28,0.0,0.99999,0.0,0.00142]
[1777675757571,50.08,78142.61,0.0,0.99999,0.0,0.00145]
[1777675760280,50.08,78133.98,0.0,0.99999,0.0,0.00149]
[1777675761599,50.08,78127.33,0.0,0.99999,0.0,0.00153]
[1777675762605,50.08,78126.08,0.0,0.99999,0.0,0.00153]
[1777675766635,50.08,78120.89,0.0,0.99999,0.0,0.00156]
[1777675768648,50.08,78116.54,0.0,0.99999,0.0,0.00158]
[1777675770350,50.08,78110.25,0.0,0.99999,0.0,0.00162]
[1777675771668,50.08,78109.8,0.0,0.99999,0.0,0.00159]
[1777675776706,50.08,78112.65,0.0,0.99999,0.0,0.00158]
[1777675780420,50.08,78124.04,0.0,0.99999,0.0,0.00152]
[1777675785767,50.08,78124.31,0.0,0.99999,0.0,0.00152]
[1777675790807,50.08,78127.0,0.0,0.99999,0.0,0.0015]
[1777675792817,50.08,78132.38,0.0,0.99999,0.0,0.00148]
[1777675794834,50.08,78133.89,0.0,0.99999,0.0,0.00147]
[1777675799866,50.08,78134.62,0.0,0.99999,0.0,0.00147]
[1777675803894,50.08,78126.92,0.0,0.99999,0.0,0.0015]
[1777675805909,50.08,78122.81,0.0,0.99999,0.0,0.00152]
[1777675810942,50.08,78121.71,0.0,0.99999,0.0,0.00153]
[1777675814971,50.08,78116.2,0.0,0.99999,0.0,0.00156]
[1777675820011,50.08,78116.06,0.0,0.99999,0.0,0.00156]
[1777675827059,50.08,78116.06,0.0,0.99999,0.0,0.00156]
[1777675832093,50.08,78116.1,0.0,0.99999,0.0,0.00153]
[1777675837126,50.08,78116.54,0.0,0.99999,0.0,0.00153]
[1777675842161,50.08,78118.03,0.0,0.99999,0.0,0.00152]
[1777675845185,50.08,78123.93,0.0,0.99999,0.0,0.00149]
[1777675847197,50.08,78128.56,0.0,0.99999,0.0,0.00147]
[1777675852232,50.08,78132.2,0.0,0.99999,0.0,0.00145]
[1777675857269,50.08,78133.21,0.0,0.99999,0.0,0.00145]
[1777675862303,50.08,78133.92,0.0,0.99999,0.0,0.00144]
[1777675867339,50.08,78137.68,0.0,0.99999,0.0,0.00143]
[1777675872375,50.08,78138.02,0.0,0.99999,0.0,0.00143]
[1777675877408,50.08,78138.11,0.0,0.99999,0.0,0.00142]
[1777675882444,50.08,78140.36,0.0,0.99999,0.0,0.00141]
[1777675887479,50.08,78139.4,0.0,0.99999,0.0,0.00142]
[1777675892514,50.08,78140.76,0.0,0.99999,0.0,0.00139]
[1777675897548,50.08,78138.63,0.0,0.99999,0.0,0.0014]
[1777675902583,50.08,78139.77,0.0,0.99999,0.0,0.00139]
[1777675905606,50.08,78146.04,0.0,0.99999,0.0,0.00136]
[1777675911332,50.08,78148.36,0.0,0.99999,0.0,0.00135]
[1777675916684,50.08,78142.51,0.0,0.99999,0.0,0.00138]
[1777675921719,50.08,78141.29,0.0,0.99999,0.0,0.00139]
[1777675926755,50.08,78141.91,0.0,0.99999,0.0,0.00138]
[1777675931792,50.08,78143.45,0.0,0.99999,0.0,0.00138]
[1777675935818,50.08,78148.56,0.0,0.99999,0.0,0.00135]
[1777675941542,50.08,78152.91,0.0,0.99999,0.0,0.00133]
[1777675943876,50.08,78154.98,0.0,0.99999,0.0,0.00132]
[1777675951612,50.08,78156.65,0.0,0.99999,0.0,0.00129]
[1777675956966,50.08,78156.83,0.0,0.99999,0.0,0.00129]
[1777675962002,50.08,78159.52,0.0,0.99999,0.0,0.00128]
[1777675967037,50.08,78161.4,0.0,0.99999,0.0,0.00127]
[1777675972072,50.08,78160.0,0.0,0.99999,0.0,0.00128]
[1777675977110,50.08,78159.28,0.0,0.99999,0.0,0.00128]
[1777675982146,50.08,78156.47,0.0,0.99999,0.0,0.0013]
[1777675983154,50.08,78150.97,0.0,0.99999,0.0,0.00132]
[1777675985166,50.08,78147.15,0.0,0.99999,0.0,0.00134]
[1777675990201,50.08,78142.83,0.0,0.99999,0.0,0.00136]
[1777675995236,50.08,78146.04,0.0,0.99999,0.0,0.00134]
[1777676000270,50.08,78143.03,0.0,0.99999,0.0,0.00135]
[1777676005306,50.08,78147.17,0.0,0.99999,0.0,0.00134]
[1777676010341,50.08,78147.43,0.0,0.99999,0.0,0.00133]
[1777676015377,50.08,78150.48,0.0,0.99999,0.0,0.0013]
[1777676020413,50.08,78155.12,0.0,0.99999,0.0,0.00128]
[1777676025446,50.08,78155.13,0.0,0.99999,0.0,0.00128]
[1777676030482,50.08,78154.98,0.0,0.99999,0.0,0.00128]
[1777676035518,50.08,78154.34,0.0,0.99999,0.0,0.00128]
[1777676040555,50.08,78154.37,0.0,0.99999,0.0,0.00128]
[1777676045588,50.08,78154.55,0.0,0.99999,0.0,0.00128]
[1777676050623,50.08,78156.88,0.0,0.99999,0.0,0.00127]
[1777676055657,50.08,78156.02,0.0,0.99999,0.0,0.00128]
[1777676061700,50.08,78154.4,0.0,0.99999,0.0,0.00128]
[1777676065728,50.08,78148.86,0.0,0.99999,0.0,0.00131]
[1777676068748,50.08,78136.55,0.0,0.99999,0.0,0.00136]
[1777676069756,50.08,78131.55,0.0,0.99999,0.0,0.00138]
[1777676071771,50.08,78127.36,0.0,0.99999,0.0,0.00138]
[1777676076807,50.08,78129.27,0.0,0.99999,0.0,0.00137]
[1777676082526,50.08,78133.82,0.0,0.99999,0.0,0.00135]
[1777676087883,50.08,78133.01,0.0,0.99999,0.0,0.00135]
[1777676092918,50.08,78131.83,0.0,0.99999,0.0,0.00136]
[1777676096946,50.08,78125.21,0.0,0.99999,0.0,0.00139]
[1777676100975,50.08,78123.1,0.0,0.99999,0.0,0.0014]
[1777676107016,50.08,78124.73,0.0,0.99999,0.0,0.00139]
[1777676112736,50.08,78126.09,0.0,0.99999,0.0,0.00139]
[1777676118094,50.08,78126.25,0.0,0.99999,0.0,0.00138]
[1777676123128,50.08,78130.97,0.0,0.99999,0.0,0.00136]
[1777676130178,50.08,78133.39,0.0,0.99999,0.0,0.00135]
[1777676137228,50.08,78134.07,0.0,0.99999,0.0,0.00133]
[1777676142264,50.08,78136.9,0.0,0.99999,0.0,0.00131]
[1777676147301,50.08,78139.51,0.0,0.99999,0.0,0.0013]
[1777676152333,50.08,78134.38,0.0,0.99999,0.0,0.00132]
[1777676158378,50.08,78133.38,0.0,0.99999,0.0,0.00133]
[1777676163413,50.08,78131.98,0.0,0.99999,0.0,0.00133]
[1777676168449,50.08,78130.98,0.0,0.99999,0.0,0.00134]
[1777676173484,50.08,78131.4,0.0,0.99999,0.0,0.00134]
[1777676178518,50.08,78131.19,0.0,0.99999,0.0,0.00134]
[1777676183555,50.08,78129.21,0.0,0.99999,0.0,0.00135]
[1777676188588,50.08,78129.9,0.0,0.99999,0.0,0.00134]
[1777676193623,50.08,78130.42,0.0,0.99999,0.0,0.00132]
[1777676198659,50.08,78130.52,0.0,0.99999,0.0,0.00132]
[1777676203694,50.08,78126.65,0.0,0.99999,0.0,0.00134]
[1777676208729,50.08,78127.22,0.0,0.99999,0.0,0.00133]
[1777676213766,50.08,78133.82,0.0,0.99999,0.0,0.0013]
[1777676218799,50.08,78134.08,0.0,0.99999,0.0,0.0013]
[1777676223834,50.08,78137.41,0.0,0.99999,0.0,0.00129]
[1777676228872,50.08,78137.98,0.0,0.99999,0.0,0.00129]
[1777676233903,50.08,78141.44,0.0,0.99999,0.0,0.00127]
[1777676238939,50.08,78141.96,0.0,0.99999,0.0,0.00127]
[1777676243973,50.08,78144.41,0.0,0.99999,0.0,0.00126]
[1777676249010,50.08,78143.85,0.0,0.99999,0.0,0.00126]
[1777676254044,50.08,78144.66,0.0,0.99999,0.0,0.00124]
[1777676259078,50.08,78139.33,0.0,0.99999,0.0,0.00126]
[1777676264113,50.08,78138.38,0.0,0.99999,0.0,0.00126]
[1777676269148,50.08,78137.64,0.0,0.99999,0.0,0.00127]
[1777676274184,50.08,78133.59,0.0,0.99999,0.0,0.00128]
[1777676279219,50.08,78134.0,0.0,0.99999,0.0,0.00128]
[1777676284253,50.08,78134.38,0.0,0.99999,0.0,0.00128]
[1777676289289,50.08,78133.0,0.0,0.99999,0.0,0.00129]
[1777676294326,50.08,78131.38,0.0,0.99999,0.0,0.00129]
[1777676299360,50.08,78128.83,0.0,0.99999,0.0,0.0013]
[1777676306409,50.08,78125.02,0.0,0.99999,0.0,0.00132]
[1777676311445,50.08,78125.13,0.0,0.99999,0.0,0.0013]
[1777676316479,50.08,78125.4,0.0,0.99999,0.0,0.0013]
[1777676321515,50.08,78126.38,0.0,0.99999,0.0,0.00129]
[1777676326550,50.08,78126.06,0.0,0.99999,0.0,0.00129]
[1777676331585,50.08,78128.25,0.0,0.99999,0.0,0.00128]
[1777676337629,50.08,78125.26,0.0,0.99999,0.0,0.0013]
[1777676342665,50.08,78122.52,0.0,0.99999,0.0,0.00131]
[1777676347700,50.08,78113.08,0.0,0.99999,0.0,0.00135]
[1777676352735,50.08,78112.41,0.0,0.99999,0.0,0.00135]
[1777676357770,50.08,78116.11,0.0,0.99999,0.0,0.00134]
[1777676359784,50.08,78120.86,0.0,0.99999,0.0,0.00132]
[1777676365826,50.08,78117.48,0.0,0.99999,0.0,0.00133]
[1777676370862,50.08,78117.94,0.0,0.99999,0.0,0.00133]
[1777676377909,50.08,78117.95,0.0,0.99999,0.0,0.00131]
[1777676383953,50.08,78121.7,0.0,0.99999,0.0,0.00129]
[1777676388986,50.08,78120.5,0.0,0.99999,0.0,0.00129]
[1777676394704,50.08,78121.71,0.0,0.99999,0.0,0.00129]
[1777676400076,50.08,78122.25,0.0,0.99999,0.0,0.00129]
[1777676402084,50.08,78116.77,0.0,0.99999,0.0,0.00131]
[1777676403093,50.08,78104.41,0.0,0.99999,0.0,0.00137]
[1777676408130,50.08,78106.9,0.0,0.99999,0.0,0.00135]
[1777676413167,50.08,78106.32,0.0,0.99999,0.0,0.00136]
[1777676420215,50.08,78106.52,0.0,0.99999,0.0,0.00136]
[1777676425250,50.08,78106.92,0.0,0.99999,0.0,0.00135]
[1777676430284,50.08,78107.24,0.0,0.99999,0.0,0.00135]
[1777676435321,50.08,78107.21,0.0,0.99999,0.0,0.00133]
[1777676440355,50.08,78107.35,0.0,0.99999,0.0,0.00133]
[1777676445395,50.08,78109.04,0.0,0.99999,0.0,0.00132]
[1777676450425,50.08,78106.77,0.0,0.99999,0.0,0.00133]
[1777676455460,50.08,78107.7,0.0,0.99999,0.0,0.00133]
[1777676460496,50.08,78107.53,0.0,0.99999,0.0,0.00133]
[1777676465533,50.08,78107.77,0.0,0.99999,0.0,0.00133]
[1777676470566,50.08,78108.16,0.0,0.99999,0.0,0.00133]
[1777676475602,50.08,78109.62,0.0,0.99999,0.0,0.00132]
[1777676480637,50.08,78111.07,0.0,0.99999,0.0,0.00131]
[1777676484664,50.08,78114.44,0.0,0.99999,0.0,0.0013]
[1777676489700,50.08,78111.62,0.0,0.99999,0.0,0.00131]
[1777676490707,50.08,78104.4,0.0,0.99999,0.0,0.00134]
[1777676491714,50.08,78098.98,0.0,0.99999,0.0,0.00134]
[1777676492720,50.08,78097.08,0.0,0.99999,0.0,0.00135]
[1777676496750,50.08,78093.56,0.0,0.99999,0.0,0.00137]
[1777676500777,50.08,78084.1,0.0,0.99999,0.0,0.00141]
[1777676501785,50.08,78080.96,0.0,0.99999,0.0,0.00143]
[1777676503799,50.08,78076.98,0.0,0.99999,0.0,0.00145]
[1777676508835,50.08,78077.35,0.0,0.99999,0.0,0.00144]
[1777676513867,50.08,78076.65,0.0,0.99999,0.0,0.00145]
[1777676518903,50.08,78080.87,0.0,0.99999,0.0,0.00143]
[1777676523938,50.08,78084.36,0.0,0.99999,0.0,0.00141]
[1777676526959,50.08,78091.93,0.0,0.99999,0.0,0.00138]
[1777676527965,50.08,78092.56,0.0,0.99999,0.0,0.00137]
[1777676535014,50.08,78094.12,0.0,0.99999,0.0,0.00137]
[1777676541057,50.08,78093.87,0.0,0.99999,0.0,0.00137]
[1777676546093,50.08,78093.72,0.0,0.99999,0.0,0.00137]
[1777676551127,50.08,78093.51,0.0,0.99999,0.0,0.00134]
[1777676556162,50.08,78095.49,0.0,0.99999,0.0,0.00134]
[1777676561197,50.08,78096.01,0.0,0.99999,0.0,0.00133]
[1777676566233,50.08,78096.63,0.0,0.99999,0.0,0.00133]
[1777676575295,50.08,78095.14,0.0,0.99999,0.0,0.00134]
[1777676579322,50.08,78102.77,0.0,0.99999,0.0,0.0013]
[1777676584358,50.08,78102.23,0.0,0.99999,0.0,0.00131]
[1777676588388,50.08,78107.33,0.0,0.99999,0.0,0.00128]
[1777676593423,50.08,78106.84,0.0,0.99999,0.0,0.00129]
[1777676598458,50.08,78108.35,0.0,0.99999,0.0,0.00128]
[1777676600478,50.08,78114.19,0.0,0.99999,0.0,0.00125]
[1777676604502,50.08,78118.18,0.0,0.99999,0.0,0.00124]
[1777676609534,50.08,78117.86,0.0,0.99999,0.0,0.00124]
[1777676616253,50.08,78121.1,0.0,0.99999,0.0,0.0012]
[1777676621618,50.08,78121.73,0.0,0.99999,0.0,0.0012]
[1777676627660,50.08,78122.14,0.0,0.99999,0.0,0.0012]
[1777676632696,50.08,78125.69,0.0,0.99999,0.0,0.00119]
[1777676637732,50.08,78120.97,0.0,0.99999,0.0,0.0012]
[1777676642768,50.08,78120.37,0.0,0.99999,0.0,0.00121]
[1777676647804,50.08,78117.73,0.0,0.99999,0.0,0.00122]
[1777676652837,50.08,78116.1,0.0,0.99999,0.0,0.00122]
[1777676657873,50.08,78117.15,0.0,0.99999,0.0,0.00122]
[1777676662908,50.08,78116.67,0.0,0.99999,0.0,0.00122]
[1777676667946,50.08,78115.55,0.0,0.99999,0.0,0.00123]
[1777676672978,50.08,78119.66,0.0,0.99999,0.0,0.00119]
[1777676678015,50.08,78119.48,0.0,0.99999,0.0,0.00119]
[1777676683047,50.08,78119.09,0.0,0.99999,0.0,0.00119]
[1777676689090,50.08,78118.7,0.0,0.99999,0.0,0.00119]
[1777676694125,50.08,78118.62,0.0,0.99999,0.0,0.00119]
[1777676699159,50.08,78118.43,0.0,0.99999,0.0,0.00119]
[1777676705202,50.08,78116.74,0.0,0.99999,0.0,0.0012]
[1777676711244,50.08,78116.37,0.0,0.99999,0.0,0.0012]
[1777676717287,50.08,78115.1,0.0,0.99999,0.0,0.00121]
[1777676724335,50.08,78115.22,0.0,0.99999,0.0,0.00121]
[1777676729370,50.08,78114.37,0.0,0.99999,0.0,0.00121]
[1777676734405,50.08,78115.17,0.0,0.99999,0.0,0.00119]
[1777676739442,50.08,78115.88,0.0,0.99999,0.0,0.00118]
[1777676744476,50.08,78116.07,0.0,0.99999,0.0,0.00118]
[1777676750519,50.08,78116.22,0.0,0.99999,0.0,0.00118]
[1777676755553,50.08,78116.75,0.0,0.99999,0.0,0.00118]
[1777676762602,50.08,78116.56,0.0,0.99999,0.0,0.00118]
[1777676767637,50.08,78114.21,0.0,0.99999,0.0,0.00119]
[1777676774687,50.08,78114.1,0.0,0.99999,0.0,0.00119]
[1777676781736,50.08,78113.89,0.0,0.99999,0.0,0.00119]
[1777676787449,50.08,78112.46,0.0,0.99999,0.0,0.0012]
[1777676792813,50.08,78112.16,0.0,0.99999,0.0,0.00118]
[1777676798854,50.08,78113.62,0.0,0.99999,0.0,0.00117]
[1777676804896,50.08,78113.37,0.0,0.99999,0.0,0.00117]
[1777676810938,50.08,78113.65,0.0,0.99999,0.0,0.00117]
[1777676817988,50.08,78114.03,0.0,0.99999,0.0,0.00117]
[1777676823023,50.08,78115.25,0.0,0.99999,0.0,0.00116]
[1777676826043,50.08,78124.38,0.0,0.99999,0.0,0.00113]
[1777676827050,50.08,78129.39,0.0,0.99999,0.0,0.00111]
[1777676832086,50.08,78128.47,0.0,0.99999,0.0,0.00111]
[1777676837800,50.08,78132.53,0.0,0.99999,0.0,0.0011]
[1777676847881,50.08,78132.09,0.0,0.99999,0.0,0.0011]
[1777676853233,50.08,78131.52,0.0,0.99999,0.0,0.00108]
[1777676859275,50.08,78134.83,0.0,0.99999,0.0,0.00107]
[1777676864314,50.08,78134.78,0.0,0.99999,0.0,0.00107]
[1777676876403,50.08,78131.0,0.0,0.99999,0.0,0.00108]
[1777676881439,50.08,78128.78,0.0,0.99999,0.0,0.00109]
[1777676886473,50.08,78128.21,0.0,0.99999,0.0,0.00109]
[1777676891510,50.08,78128.93,0.0,0.99999,0.0,0.00109]
[1777676897550,50.08,78129.34,0.0,0.99999,0.0,0.00109]
[1777676903593,50.08,78129.15,0.0,0.99999,0.0,0.00109]
[1777676908627,50.08,78128.74,0.0,0.99999,0.0,0.00109]
[1777676913662,50.08,78128.71,0.0,0.99999,0.0,0.00107]
[1777676918698,50.08,78131.0,0.0,0.99999,0.0,0.00106]
[1777676923732,50.08,78130.21,0.0,0.99999,0.0,0.00107]
[1777676928767,50.08,78130.46,0.0,0.99999,0.0,0.00107]
[1777676933803,50.08,78128.47,0.0,0.99999,0.0,0.00107]
[1777676940852,50.08,78128.15,0.0,0.99999,0.0,0.00107]
[1777676941859,50.08,78119.14,0.0,0.99999,0.0,0.00111]
[1777676942866,50.08,78108.43,0.0,0.99999,0.0,0.00115]
[1777676943873,50.08,78098.75,0.0,0.99999,0.0,0.00119]
[1777676948908,50.08,78097.32,0.0,0.99999,0.0,0.00119]
[1777676950922,50.08,78092.04,0.0,0.99999,0.0,0.00122]
[1777676958663,50.08,78094.31,0.0,0.99999,0.0,0.00121]
[1777676964015,50.08,78097.22,0.0,0.99999,0.0,0.00119]
[1777676970058,50.08,78098.55,0.0,0.99999,0.0,0.00119]
[1777676975095,50.08,78098.89,0.0,0.99999,0.0,0.00117]
[1777676980131,50.08,78102.92,0.0,0.99999,0.0,0.00115]
[1777676985165,50.08,78103.6,0.0,0.99999,0.0,0.00115]
[1777676990200,50.08,78104.16,0.0,0.99999,0.0,0.00115]
[1777676997249,50.08,78104.42,0.0,0.99999,0.0,0.00114]
[1777677002283,50.08,78104.55,0.0,0.99999,0.0,0.00114]
[1777677007319,50.08,78107.63,0.0,0.99999,0.0,0.00113]
[1777677012354,50.08,78107.89,0.0,0.99999,0.0,0.00113]
[1777677017388,50.08,78107.87,0.0,0.99999,0.0,0.00113]
[1777677020409,50.08,78115.84,0.0,0.99999,0.0,0.0011]
[1777677022423,50.08,78119.69,0.0,0.99999,0.0,0.00109]
[1777677029157,50.08,78120.95,0.0,0.99999,0.0,0.00108]
[1777677034508,50.08,78119.48,0.0,0.99999,0.0,0.00107]
[1777677039543,50.08,78118.8,0.0,0.99999,0.0,0.00107]
[1777677045586,50.08,78118.42,0.0,0.99999,0.0,0.00107]
[1777677050620,50.08,78120.13,0.0,0.99999,0.0,0.00107]
[1777677052635,50.08,78129.35,0.0,0.99999,0.0,0.00103]
[1777677054648,50.08,78133.62,0.0,0.99999,0.0,0.00102]
[1777677059684,50.08,78137.76,0.0,0.99999,0.0,0.001]
[1777677064720,50.08,78138.09,0.0,0.99999,0.0,0.001]
[1777677069755,50.08,78141.92,0.0,0.99999,0.0,0.00099]
[1777677070762,50.08,78153.22,0.0,0.99999,0.0,0.00095]
[1777677075798,50.08,78157.51,0.0,0.99999,0.0,0.00094]
[1777677078818,50.08,78138.84,0.0,0.99999,0.0,0.001]
[1777677083853,50.08,78135.55,0.0,0.99999,0.0,0.00101]
[1777677088888,50.08,78139.41,0.0,0.99999,0.0,0.001]
[1777677093923,50.08,78140.86,0.0,0.99999,0.0,0.00097]
[1777677099652,50.08,78140.48,0.0,0.99999,0.0,0.00098]
[1777677103994,50.08,78132.61,0.0,0.99999,0.0,0.001]
[1777677109722,50.08,78135.68,0.0,0.99999,0.0,0.00099]
[1777677119794,50.08,78136.56,0.0,0.99999,0.0,0.00099]
[1777677126147,50.08,78136.5,0.0,0.99999,0.0,0.00099]
[1777677131183,50.08,78139.76,0.0,0.99999,0.0,0.00098]
[1777677136216,50.08,78137.77,0.0,0.99999,0.0,0.00098]
[1777677141251,50.08,78137.51,0.0,0.99999,0.0,0.00099]
[1777677146286,50.08,78135.06,0.0,0.99999,0.0,0.00099]
[1777677156357,50.08,78136.1,0.0,0.99999,0.0,0.00097]
[1777677163406,50.08,78134.23,0.0,0.99999,0.0,0.00098]
[1777677166427,50.08,78125.91,0.0,0.99999,0.0,0.00101]
[1777677167435,50.08,78125.04,0.0,0.99999,0.0,0.00101]
[1777677172471,50.08,78122.53,0.0,0.99999,0.0,0.00102]
[1777677173479,50.08,78129.8,0.0,0.99999,0.0,0.00099]
[1777677174483,50.08,78134.85,0.0,0.99999,0.0,0.00098]
[1777677179518,50.08,78134.33,0.0,0.99999,0.0,0.00098]
[1777677184554,50.08,78132.12,0.0,0.99999,0.0,0.00099]
[1777677189589,50.08,78130.85,0.0,0.99999,0.0,0.00099]
[1777677196637,50.08,78126.26,0.0,0.99999,0.0,0.00101]
[1777677203687,50.08,78126.46,0.0,0.99999,0.0,0.00101]
[1777677209728,50.08,78126.52,0.0,0.99999,0.0,0.00101]
[1777677214764,50.08,78127.36,0.0,0.99999,0.0,0.00098]
[1777677219799,50.08,78127.4,0.0,0.99999,0.0,0.00098]
[1777677224834,50.08,78127.12,0.0,0.99999,0.0,0.00098]
[1777677230563,50.08,78126.97,0.0,0.99999,0.0,0.00099]
[1777677236917,50.08,78126.32,0.0,0.99999,0.0,0.00099]
[1777677241955,50.08,78122.46,0.0,0.99999,0.0,0.001]
[1777677246988,50.08,78122.63,0.0,0.99999,0.0,0.001]
[1777677250014,50.08,78129.52,0.0,0.99999,0.0,0.00098]
[1777677256052,50.08,78131.63,0.0,0.99999,0.0,0.00097]
[1777677261086,50.08,78131.0,0.0,0.99999,0.0,0.00097]
[1777677266121,50.08,78127.34,0.0,0.99999,0.0,0.00098]
[1777677269143,50.08,78121.42,0.0,0.99999,0.0,0.001]
[1777677274177,50.08,78120.26,0.0,0.99999,0.0,0.00099]
[1777677276191,50.08,78113.57,0.0,0.99999,0.0,0.00101]
[1777677281227,50.08,78112.73,0.0,0.99999,0.0,0.00102]
[1777677287268,50.08,78110.42,0.0,0.99999,0.0,0.00102]
[1777677292304,50.08,78113.08,0.0,0.99999,0.0,0.00101]
[1777677296332,50.08,78105.58,0.0,0.99999,0.0,0.00104]
[1777677297344,50.08,78099.23,0.0,0.99999,0.0,0.00106]
[1777677298345,50.08,78095.61,0.0,0.99999,0.0,0.00108]
[1777677303380,50.08,78103.14,0.0,0.99999,0.0,0.00105]
[1777677311134,50.08,78101.97,0.0,0.99999,0.0,0.00105]
[1777677316471,50.08,78101.57,0.0,0.99999,0.0,0.00106]
[1777677322514,50.08,78098.51,0.0,0.99999,0.0,0.00107]
[1777677329562,50.08,78099.18,0.0,0.99999,0.0,0.00106]
[1777677334597,50.08,78099.66,0.0,0.99999,0.0,0.00104]
[1777677339632,50.08,78099.58,0.0,0.99999,0.0,0.00104]
[1777677344668,50.08,78102.05,0.0,0.99999,0.0,0.00103]
[1777677351414,50.08,78102.01,0.0,0.99999,0.0,0.00104]
[1777677356752,50.08,78106.03,0.0,0.99999,0.0,0.00102]
[1777677361789,50.08,78108.14,0.0,0.99999,0.0,0.00101]
[1777677367828,50.08,78107.43,0.0,0.99999,0.0,0.00102]
[1777677372864,50.08,78107.07,0.0,0.99999,0.0,0.00102]
[1777677380919,50.08,78107.92,0.0,0.99999,0.0,0.00101]
[1777677387970,50.08,78107.89,0.0,0.99999,0.0,0.00101]
[1777677397033,50.08,78107.68,0.0,0.99999,0.0,0.001]
[1777677402068,50.08,78110.34,0.0,0.99999,0.0,0.00099]
[1777677407102,50.08,78113.05,0.0,0.99999,0.0,0.00098]
[1777677412138,50.08,78112.81,0.0,0.99999,0.0,0.00098]
[1777677420194,50.08,78112.75,0.0,0.99999,0.0,0.00098]
[1777677425229,50.08,78112.73,0.0,0.99999,0.0,0.00098]
[1777677431270,50.08,78112.19,0.0,0.99999,0.0,0.00098]
[1777677436305,50.08,78111.14,0.0,0.99999,0.0,0.00098]
[1777677442053,50.08,78107.67,0.0,0.99999,0.0,0.001]
[1777677444361,50.08,78103.09,0.0,0.99999,0.0,0.00101]
[1777677449396,50.08,78102.5,0.0,0.99999,0.0,0.00101]
[1777677454430,50.08,78105.79,0.0,0.99999,0.0,0.00098]
[1777677459466,50.08,78105.07,0.0,0.99999,0.0,0.00099]
[1777677465508,50.08,78105.09,0.0,0.99999,0.0,0.00099]
[1777677470544,50.08,78102.92,0.0,0.99999,0.0,0.00099]
[1777677475578,50.08,78101.61,0.0,0.99999,0.0,0.001]
[1777677480613,50.08,78101.67,0.0,0.99999,0.0,0.001]
[1777677485648,50.08,78102.22,0.0,0.99999,0.0,0.001]
[1777677490683,50.08,78102.28,0.0,0.99999,0.0,0.001]
[1777677496728,50.08,78102.86,0.0,0.99999,0.0,0.00099]
[1777677498741,50.08,78080.89,0.0,0.99999,0.0,0.00107]
[1777677499749,50.08,78067.73,0.0,0.99999,0.0,0.00112]
[1777677500756,50.08,78063.79,0.0,0.99999,0.0,0.00114]
[1777677503777,50.08,78069.94,0.0,0.99999,0.0,0.00111]
[1777677504783,50.08,78074.27,0.0,0.99999,0.0,0.0011]
[1777677506798,50.08,78077.68,0.0,0.99999,0.0,0.00109]
[1777677512545,50.08,78078.62,0.0,0.99999,0.0,0.00106]
[1777677517876,50.08,78079.11,0.0,0.99999,0.0,0.00106]
[1777677520897,50.08,78072.72,0.0,0.99999,0.0,0.00108]
[1777677522615,50.08,78069.92,0.0,0.99999,0.0,0.00109]
[1777677527946,50.08,78070.46,0.0,0.99999,0.0,0.00109]
[1777677534995,50.08,78070.45,0.0,0.99999,0.0,0.00109]
[1777677540033,50.08,78070.42,0.0,0.99999,0.0,0.00109]
[1777677545064,50.08,78070.41,0.0,0.99999,0.0,0.00109]
[1777677550105,50.08,78069.6,0.0,0.99999,0.0,0.0011]
[1777677555137,50.08,78069.09,0.0,0.99999,0.0,0.0011]
[1777677560170,50.08,78064.9,0.0,0.99999,0.0,0.00111]
[1777677566218,50.08,78065.13,0.0,0.99999,0.0,0.00111]
[1777677571249,50.08,78066.7,0.0,0.99999,0.0,0.00109]
[1777677573261,50.08,78059.63,0.0,0.99999,0.0,0.00111]
[1777677578297,50.08,78057.85,0.0,0.99999,0.0,0.00112]
[1777677584338,50.08,78057.98,0.0,0.99999,0.0,0.00112]
[1777677590381,50.08,78058.06,0.0,0.99999,0.0,0.00112]
[1777677598436,50.08,78057.54,0.0,0.99999,0.0,0.00112]
[1777677604478,50.08,78057.3,0.0,0.99999,0.0,0.00112]
[1777677610521,50.08,78052.97,0.0,0.99999,0.0,0.00114]
[1777677615555,50.08,78051.91,0.0,0.99999,0.0,0.00114]
[1777677620590,50.08,78053.78,0.0,0.99999,0.0,0.00114]
[1777677626632,50.08,78051.48,0.0,0.99999,0.0,0.00115]
[1777677631669,50.08,78052.62,0.0,0.99999,0.0,0.00112]
[1777677636703,50.08,78053.05,0.0,0.99999,0.0,0.00112]
[1777677641738,50.08,78052.04,0.0,0.99999,0.0,0.00112]
[1777677643456,50.08,78065.09,0.0,0.99999,0.0,0.00107]
[1777677644759,50.08,78064.98,0.0,0.99999,0.0,0.00107]
[1777677649796,50.08,78064.23,0.0,0.99999,0.0,0.00108]
[1777677654831,50.08,78068.84,0.0,0.99999,0.0,0.00106]
[1777677659866,50.08,78069.49,0.0,0.99999,0.0,0.00106]
[1777677665907,50.08,78069.17,0.0,0.99999,0.0,0.00106]
[1777677670944,50.08,78069.34,0.0,0.99999,0.0,0.00106]
[1777677675978,50.08,78066.03,0.0,0.99999,0.0,0.00107]
[1777677682021,50.08,78066.15,0.0,0.99999,0.0,0.00107]
[1777677687055,50.08,78068.01,0.0,0.99999,0.0,0.00106]
[1777677692092,50.08,78064.97,0.0,0.99999,0.0,0.00105]
[1777677697126,50.08,78065.66,0.0,0.99999,0.0,0.00105]
[1777677702162,50.08,78065.31,0.0,0.99999,0.0,0.00105]
[1777677707197,50.08,78066.8,0.0,0.99999,0.0,0.00105]
[1777677712232,50.08,78070.87,0.0,0.99999,0.0,0.00103]
[1777677720288,50.08,78070.45,0.0,0.99999,0.0,0.00103]
[1777677726329,50.08,78067.66,0.0,0.99999,0.0,0.00104]
[1777677731364,50.08,78074.86,0.0,0.99999,0.0,0.00102]
[1777677732375,50.08,78076.84,0.0,0.99999,0.0,0.00101]
[1777677737406,50.08,78080.06,0.0,0.99999,0.0,0.001]
[1777677742441,50.08,78078.98,0.0,0.99999,0.0,0.001]
[1777677749491,50.08,78076.79,0.0,0.99999,0.0,0.00101]
[1777677754527,50.08,78075.6,0.0,0.99999,0.0,0.001]
[1777677757548,50.08,78068.52,0.0,0.99999,0.0,0.00102]
[1777677762583,50.08,78066.72,0.0,0.99999,0.0,0.00103]
[1777677768625,50.08,78066.1,0.0,0.99999,0.0,0.00103]
[1777677773660,50.08,78071.04,0.0,0.99999,0.0,0.00101]
[1777677780708,50.08,78072.52,0.0,0.99999,0.0,0.00101]
[1777677786752,50.08,78071.56,0.0,0.99999,0.0,0.00101]
[1777677792794,50.08,78071.65,0.0,0.99999,0.0,0.00101]
[1777677797828,50.08,78071.6,0.0,0.99999,0.0,0.00101]
[1777677802864,50.08,78071.22,0.0,0.99999,0.0,0.00101]
[1777677809912,50.08,78070.7,0.0,0.99999,0.0,0.00101]
[1777677812933,50.08,78068.12,0.0,0.99999,0.0,0.001]
[1777677821997,50.08,78067.8,0.0,0.99999,0.0,0.001]
[1777677827032,50.08,78067.79,0.0,0.99999,0.0,0.00101]
[1777677832067,50.08,78068.73,0.0,0.99999,0.0,0.001]
[1777677843143,50.08,78068.72,0.0,0.99999,0.0,0.001]
[1777677850193,50.08,78068.07,0.0,0.99999,0.0,0.001]
[1777677855227,50.08,78066.9,0.0,0.99999,0.0,0.00101]
[1777677860263,50.08,78065.25,0.0,0.99999,0.0,0.00101]
[1777677865297,50.08,78062.29,0.0,0.99999,0.0,0.00102]
[1777677870332,50.08,78062.0,0.0,0.99999,0.0,0.00103]
[1777677874360,50.08,78057.27,0.0,0.99999,0.0,0.00102]
[1777677879396,50.08,78057.59,0.0,0.99999,0.0,0.00102]
[1777677884431,50.08,78054.31,0.0,0.99999,0.0,0.00103]
[1777677889467,50.08,78054.21,0.0,0.99999,0.0,0.00103]
[1777677894503,50.08,78054.09,0.0,0.99999,0.0,0.00103]
[1777677899538,50.08,78053.4,0.0,0.99999,0.0,0.00104]
[1777677905277,50.08,78053.64,0.0,0.99999,0.0,0.00104]
[1777677913637,50.08,78053.53,0.0,0.99999,0.0,0.00104]
[1777677918674,50.08,78051.57,0.0,0.99999,0.0,0.00104]
[1777677920686,50.08,78057.53,0.0,0.99999,0.0,0.00102]
[1777677925722,50.08,78062.31,0.0,0.99999,0.0,0.00101]
[1777677927735,50.08,78068.05,0.0,0.99999,0.0,0.00099]
[1777677932771,50.08,78065.45,0.0,0.99999,0.0,0.00098]
[1777677943848,50.08,78065.22,0.0,0.99999,0.0,0.00098]
[1777677950898,50.08,78064.48,0.0,0.99999,0.0,0.00098]
[1777677955933,50.08,78064.82,0.0,0.99999,0.0,0.00098]
[1777677961973,50.08,78064.83,0.0,0.99999,0.0,0.00098]
[1777677967009,50.08,78063.93,0.0,0.99999,0.0,0.00098]
[1777677974058,50.08,78064.07,0.0,0.99999,0.0,0.00098]
[1777677979093,50.08,78063.93,0.0,0.99999,0.0,0.00098]
[1777677984129,50.08,78063.74,0.0,0.99999,0.0,0.00098]
[1777677990170,50.08,78063.54,0.0,0.99999,0.0,0.00098]
[1777677993191,50.08,78060.35,0.0,0.99999,0.0,0.00097]
[1777677998226,50.08,78062.58,0.0,0.99999,0.0,0.00097]
[1777678003261,50.08,78061.54,0.0,0.99999,0.0,0.00097]
[1777678010312,50.08,78062.59,0.0,0.99999,0.0,0.00097]
[1777678015346,50.08,78066.0,0.0,0.99999,0.0,0.00096]
[1777678020380,50.08,78065.52,0.0,0.99999,0.0,0.00096]
[1777678025416,50.08,78065.1,0.0,0.99999,0.0,0.00096]
[1777678031457,50.08,78063.63,0.0,0.99999,0.0,0.00096]
[1777678036494,50.08,78058.52,0.0,0.99999,0.0,0.00098]
[1777678041529,50.08,78057.46,0.0,0.99999,0.0,0.00098]
[1777678046563,50.08,78059.34,0.0,0.99999,0.0,0.00098]
[1777678051599,50.08,78063.95,0.0,0.99999,0.0,0.00094]
[1777678056637,50.08,78063.25,0.0,0.99999,0.0,0.00095]
[1777678066400,50.08,78065.05,0.0,0.99999,0.0,0.00094]
[1777678073753,50.08,78064.71,0.0,0.99999,0.0,0.00094]
[1777678082817,50.08,78064.83,0.0,0.99999,0.0,0.00094]
[1777678086843,50.08,78048.61,0.0,0.99999,0.0,0.001]
[1777678092885,50.08,78048.31,0.0,0.99999,0.0,0.001]
[1777678097921,50.08,78049.72,0.0,0.99999,0.0,0.00099]
[1777678104970,50.08,78053.21,0.0,0.99999,0.0,0.00098]
[1777678110009,50.08,78052.47,0.0,0.99999,0.0,0.00098]
[1777678115041,50.08,78050.63,0.0,0.99999,0.0,0.00097]
[1777678122090,50.08,78052.37,0.0,0.99999,0.0,0.00097]
[1777678127124,50.08,78052.37,0.0,0.99999,0.0,0.00097]
[1777678132159,50.08,78053.17,0.0,0.99999,0.0,0.00096]
[1777678137195,50.08,78049.78,0.0,0.99999,0.0,0.00097]
[1777678142231,50.08,78049.23,0.0,0.99999,0.0,0.00098]
[1777678149278,50.08,78048.95,0.0,0.99999,0.0,0.00098]
[1777678154313,50.08,78046.99,0.0,0.99999,0.0,0.00098]
[1777678161362,50.08,78045.91,0.0,0.99999,0.0,0.00099]
[1777678166397,50.08,78044.17,0.0,0.99999,0.0,0.00099]
[1777678171433,50.08,78038.33,0.0,0.99999,0.0,0.001]
[1777678173448,50.08,78035.04,0.0,0.99999,0.0,0.00101]
[1777678178482,50.08,78033.08,0.0,0.99999,0.0,0.00101]
[1777678179489,50.08,78027.61,0.0,0.99999,0.0,0.00103]
[1777678180497,50.08,78022.1,0.0,0.99999,0.0,0.00105]
[1777678182511,50.08,78021.45,0.0,0.99999,0.0,0.00106]
[1777678187545,50.08,78019.02,0.0,0.99999,0.0,0.00106]
[1777678189560,50.08,78013.22,0.0,0.99999,0.0,0.00109]
[1777678191574,50.08,78010.9,0.0,0.99999,0.0,0.0011]
[1777678196608,50.08,78015.31,0.0,0.99999,0.0,0.00108]
[1777678201644,50.08,78016.29,0.0,0.99999,0.0,0.00107]
[1777678206679,50.08,78016.4,0.0,0.99999,0.0,0.00107]
[1777678211716,50.08,78018.97,0.0,0.99999,0.0,0.00106]
[1777678217486,50.08,78022.58,0.0,0.99999,0.0,0.00105]
[1777678225818,50.08,78019.96,0.0,0.99999,0.0,0.00106]
[1777678231860,50.08,78019.5,0.0,0.99999,0.0,0.00104]
[1777678236898,50.08,78019.85,0.0,0.99999,0.0,0.00104]
[1777678243944,50.08,78021.75,0.0,0.99999,0.0,0.00103]
[1777678248980,50.08,78019.12,0.0,0.99999,0.0,0.00104]
[1777678254016,50.08,78018.53,0.0,0.99999,0.0,0.00105]
[1777678261065,50.08,78018.86,0.0,0.99999,0.0,0.00105]
[1777678264086,50.08,78025.91,0.0,0.99999,0.0,0.00102]
[1777678268113,50.08,78030.99,0.0,0.99999,0.0,0.001]
[1777678273150,50.08,78035.63,0.0,0.99999,0.0,0.00099]
[1777678279207,50.08,78039.99,0.0,0.99999,0.0,0.00097]
[1777678284240,50.08,78040.85,0.0,0.99999,0.0,0.00097]
[1777678289275,50.08,78040.91,0.0,0.99999,0.0,0.00097]
[1777678291288,50.08,78035.49,0.0,0.99999,0.0,0.00097]
[1777678296323,50.08,78037.24,0.0,0.99999,0.0,0.00096]
[1777678302365,50.08,78037.08,0.0,0.99999,0.0,0.00096]
[1777678308118,50.08,78035.43,0.0,0.99999,0.0,0.00097]
[1777678313444,50.08,78030.68,0.0,0.99999,0.0,0.00098]
[1777678321498,50.08,78031.15,0.0,0.99999,0.0,0.00098]
[1777678326533,50.08,78032.85,0.0,0.99999,0.0,0.00098]
[1777678331569,50.08,78033.36,0.0,0.99999,0.0,0.00097]
[1777678336603,50.08,78035.46,0.0,0.99999,0.0,0.00097]
[1777678340632,50.08,78028.63,0.0,0.99999,0.0,0.00099]
[1777678346673,50.08,78029.06,0.0,0.99999,0.0,0.00099]
[1777678351709,50.08,78028.97,0.0,0.99999,0.0,0.00097]
[1777678353723,50.08,78023.14,0.0,0.99999,0.0,0.00099]
[1777678358757,50.08,78023.66,0.0,0.99999,0.0,0.00099]
[1777678367821,50.08,78019.53,0.0,0.99999,0.0,0.001]
[1777678372856,50.08,78019.32,0.0,0.99999,0.0,0.00101]
[1777678377890,50.08,78018.63,0.0,0.99999,0.0,0.00101]
[1777678383932,50.08,78018.84,0.0,0.99999,0.0,0.00101]
[1777678389975,50.08,78019.59,0.0,0.99999,0.0,0.001]
[1777678395021,50.08,78019.77,0.0,0.99999,0.0,0.001]
[1777678400051,50.08,78020.38,0.0,0.99999,0.0,0.001]
[1777678408108,50.08,78021.84,0.0,0.99999,0.0,0.001]
[1777678413142,50.08,78021.49,0.0,0.99999,0.0,0.00098]
[1777678418178,50.08,78022.39,0.0,0.99999,0.0,0.00098]
[1777678421203,50.08,78030.47,0.0,0.99999,0.0,0.00095]
[1777678422206,50.08,78036.84,0.0,0.99999,0.0,0.00093]
[1777678427240,50.08,78042.84,0.0,0.99999,0.0,0.00091]
[1777678435297,50.08,78042.97,0.0,0.99999,0.0,0.00091]
[1777678444361,50.08,78045.26,0.0,0.99999,0.0,0.0009]
[1777678449099,50.08,78038.5,0.0,0.99999,0.0,0.00092]
[1777678454431,50.08,78039.51,0.0,0.99999,0.0,0.00092]
[1777678462487,50.08,78041.1,0.0,0.99999,0.0,0.00091]
[1777678467523,50.08,78042.16,0.0,0.99999,0.0,0.00091]
[1777678475578,50.08,78043.13,0.0,0.99999,0.0,0.00089]
[1777678480613,50.08,78042.89,0.0,0.99999,0.0,0.00089]
[1777678485649,50.08,78043.22,0.0,0.99999,0.0,0.00089]
[1777678490684,50.08,78043.76,0.0,0.99999,0.0,0.00089]
[1777678495719,50.08,78044.58,0.0,0.99999,0.0,0.00088]
[1777678500753,50.08,78046.11,0.0,0.99999,0.0,0.00088]
[1777678505789,50.08,78046.19,0.0,0.99999,0.0,0.00088]
[1777678514852,50.08,78045.28,0.0,0.99999,0.0,0.00088]
[1777678519887,50.08,78046.14,0.0,0.99999,0.0,0.00088]
[1777678524921,50.08,78044.86,0.0,0.99999,0.0,0.00088]
[1777678529957,50.08,78044.67,0.0,0.99999,0.0,0.00088]
[1777678534995,50.08,78046.74,0.0,0.99999,0.0,0.00086]
[1777678543054,50.08,78045.91,0.0,0.99999,0.0,0.00086]
[1777678548082,50.08,78043.33,0.0,0.99999,0.0,0.00087]
[1777678553117,50.08,78043.22,0.0,0.99999,0.0,0.00087]
[1777678560167,50.08,78043.45,0.0,0.99999,0.0,0.00087]
[1777678566208,50.08,78043.24,0.0,0.99999,0.0,0.00087]
[1777678571244,50.08,78041.65,0.0,0.99999,0.0,0.00088]
[1777678576279,50.08,78041.71,0.0,0.99999,0.0,0.00088]
[1777678583328,50.08,78042.69,0.0,0.99999,0.0,0.00087]
[1777678589370,50.08,78044.78,0.0,0.99999,0.0,0.00087]
[1777678594405,50.08,78045.93,0.0,0.99999,0.0,0.00085]
[1777678599440,50.08,78043.42,0.0,0.99999,0.0,0.00085]
[1777678604476,50.08,78044.15,0.0,0.99999,0.0,0.00085]
[1777678609511,50.08,78043.19,0.0,0.99999,0.0,0.00086]
[1777678620294,50.08,78045.07,0.0,0.99999,0.0,0.00085]
[1777678625622,50.08,78044.56,0.0,0.99999,0.0,0.00085]
[1777678633678,50.08,78044.17,0.0,0.99999,0.0,0.00085]
[1777678638713,50.08,78043.71,0.0,0.99999,0.0,0.00085]
[1777678644756,50.08,78041.58,0.0,0.99999,0.0,0.00086]
[1777678650508,50.08,78048.49,0.0,0.99999,0.0,0.00084]
[1777678651805,50.08,78052.4,0.0,0.99999,0.0,0.00081]
[1777678654830,50.08,78054.13,0.0,0.99999,0.0,0.00081]
[1777678659861,50.08,78058.06,0.0,0.99999,0.0,0.0008]
[1777678664895,50.08,78060.24,0.0,0.99999,0.0,0.00079]
[1777678669930,50.08,78059.22,0.0,0.99999,0.0,0.00079]
[1777678674969,50.08,78063.27,0.0,0.99999,0.0,0.00078]
[1777678680030,50.08,78066.29,0.0,0.99999,0.0,0.00077]
[1777678685041,50.08,78067.15,0.0,0.99999,0.0,0.00077]
[1777678686049,50.08,78078.95,0.0,0.99999,0.0,0.00074]
[1777678687050,50.08,78078.52,0.0,0.99999,0.0,0.00074]
[1777678690071,50.08,78084.07,0.0,0.99999,0.0,0.00072]
[1777678693092,50.08,78090.16,0.0,0.99999,0.0,0.00071]
[1777678698127,50.08,78086.47,0.0,0.99999,0.0,0.00072]
[1777678703162,50.08,78088.04,0.0,0.99999,0.0,0.00071]
[1777678708196,50.08,78087.48,0.0,0.99999,0.0,0.00072]
[1777678713231,50.08,78086.64,0.0,0.99999,0.0,0.0007]
[1777678720280,50.08,78085.97,0.0,0.99999,0.0,0.00071]
[1777678730352,50.08,78085.09,0.0,0.99999,0.0,0.00071]
[1777678741141,50.08,78084.53,0.0,0.99999,0.0,0.00071]
[1777678746464,50.08,78084.13,0.0,0.99999,0.0,0.00071]
[1777678751501,50.08,78081.01,0.0,0.99999,0.0,0.00072]
[1777678761281,50.08,78080.54,0.0,0.99999,0.0,0.00072]
[1777678766605,50.08,78080.72,0.0,0.99999,0.0,0.00072]
[1777678771640,50.08,78079.89,0.0,0.99999,0.0,0.00071]
[1777678776678,50.08,78077.03,0.0,0.99999,0.0,0.00071]
[1777678782717,50.08,78078.93,0.0,0.99999,0.0,0.00071]
[1777678787753,50.08,78079.11,0.0,0.99999,0.0,0.00071]
[1777678792787,50.08,78080.65,0.0,0.99999,0.0,0.0007]
[1777678797830,50.08,78083.33,0.0,0.99999,0.0,0.0007]
[1777678802858,50.08,78088.27,0.0,0.99999,0.0,0.00069]
[1777678804872,50.08,78090.33,0.0,0.99999,0.0,0.00068]
[1777678811635,50.08,78091.28,0.0,0.99999,0.0,0.00068]
[1777678816959,50.08,78091.58,0.0,0.99999,0.0,0.00068]
[1777678821995,50.08,78092.57,0.0,0.99999,0.0,0.00068]
[1777678827030,50.08,78093.63,0.0,0.99999,0.0,0.00067]
[1777678832066,50.08,78095.92,0.0,0.99999,0.0,0.00065]
[1777678837101,50.08,78096.78,0.0,0.99999,0.0,0.00065]
[1777678842173,50.08,78096.97,0.0,0.99999,0.0,0.00065]
[1777678846188,50.08,78105.2,0.0,0.99999,0.0,0.00063]
[1777678847195,50.08,78107.71,0.0,0.99999,0.0,0.00063]
[1777678852230,50.08,78104.79,0.0,0.99999,0.0,0.00063]
[1777678857266,50.08,78104.45,0.0,0.99999,0.0,0.00063]
[1777678862303,50.08,78103.64,0.0,0.99999,0.0,0.00064]
[1777678867335,50.08,78100.1,0.0,0.99999,0.0,0.00064]
[1777678873377,50.08,78099.43,0.0,0.99999,0.0,0.00065]
[1777678878413,50.08,78101.57,0.0,0.99999,0.0,0.00064]
[1777678883447,50.08,78103.54,0.0,0.99999,0.0,0.00064]
[1777678889490,50.08,78103.84,0.0,0.99999,0.0,0.00064]
[1777678896539,50.08,78102.03,0.0,0.99999,0.0,0.00063]
[1777678901574,50.08,78102.53,0.0,0.99999,0.0,0.00063]
[1777678906613,50.08,78102.31,0.0,0.99999,0.0,0.00063]
[1777678912339,50.08,78102.67,0.0,0.99999,0.0,0.00063]
[1777678918697,50.08,78103.02,0.0,0.99999,0.0,0.00062]
[1777678923731,50.08,78102.21,0.0,0.99999,0.0,0.00063]
[1777678932479,50.08,78105.61,0.0,0.99999,0.0,0.00062]
[1777678941858,50.08,78105.45,0.0,0.99999,0.0,0.00062]
[1777678950920,50.08,78103.53,0.0,0.99999,0.0,0.00062]
[1777678955955,50.08,78103.5,0.0,0.99999,0.0,0.00061]
[1777678960990,50.08,78104.14,0.0,0.99999,0.0,0.00061]
[1777678966027,50.08,78106.25,0.0,0.99999,0.0,0.0006]
[1777678972762,50.08,78105.68,0.0,0.99999,0.0,0.00061]
[1777678978112,50.08,78106.18,0.0,0.99999,0.0,0.0006]
[1777678982832,50.08,78110.49,0.0,0.99999,0.0,0.0006]
[1777678988183,50.08,78110.04,0.0,0.99999,0.0,0.0006]
[1777678993216,50.08,78113.33,0.0,0.99999,0.0,0.00059]
[1777678999259,50.08,78119.32,0.0,0.99999,0.0,0.00058]
[1777679004294,50.08,78118.54,0.0,0.99999,0.0,0.00058]
[1777679013357,50.08,78116.64,0.0,0.99999,0.0,0.00057]
[1777679018392,50.08,78116.87,0.0,0.99999,0.0,0.00057]
[1777679023426,50.08,78117.04,0.0,0.99999,0.0,0.00057]
[1777679028463,50.08,78117.84,0.0,0.99999,0.0,0.00057]
[1777679033497,50.08,78115.46,0.0,0.99999,0.0,0.00057]
[1777679038534,50.08,78114.39,0.0,0.99999,0.0,0.00058]
[1777679043567,50.08,78110.61,0.0,0.99999,0.0,0.00058]
[1777679049610,50.08,78109.7,0.0,0.99999,0.0,0.00058]
[1777679057666,50.08,78108.64,0.0,0.99999,0.0,0.00059]
[1777679063708,50.08,78110.65,0.0,0.99999,0.0,0.00058]
[1777679069749,50.08,78108.16,0.0,0.99999,0.0,0.00059]
[1777679079820,50.08,78106.86,0.0,0.99999,0.0,0.00058]
[1777679081836,50.08,78097.14,0.0,0.99999,0.0,0.0006]
[1777679082843,50.08,78089.07,0.0,0.99999,0.0,0.00062]
[1777679083848,50.08,78088.94,0.0,0.99999,0.0,0.00062]
[1777679090897,50.08,78089.17,0.0,0.99999,0.0,0.00062]
[1777679095932,50.08,78082.53,0.0,0.99999,0.0,0.00063]
[1777679101974,50.08,78081.12,0.0,0.99999,0.0,0.00064]
[1777679107011,50.08,78083.64,0.0,0.99999,0.0,0.00063]
[1777679112044,50.08,78083.9,0.0,0.99999,0.0,0.00063]
[1777679113743,50.08,78092.25,0.0,0.99999,0.0,0.00061]
[1777679115066,50.08,78094.03,0.0,0.99999,0.0,0.00061]
[1777679123813,50.08,78096.15,0.0,0.99999,0.0,0.0006]
[1777679133883,50.08,78095.96,0.0,0.99999,0.0,0.00059]
[1777679141247,50.08,78097.05,0.0,0.99999,0.0,0.00059]
[1777679152325,50.08,78098.14,0.0,0.99999,0.0,0.00059]
[1777679154027,50.08,78104.29,0.0,0.99999,0.0,0.00057]
[1777679158369,50.08,78105.29,0.0,0.99999,0.0,0.00057]
[1777679164097,50.08,78106.74,0.0,0.99999,0.0,0.00057]
[1777679171459,50.08,78106.79,0.0,0.99999,0.0,0.00057]
[1777679177499,50.08,78107.16,0.0,0.99999,0.0,0.00057]
[1777679182535,50.08,78109.85,0.0,0.99999,0.0,0.00056]
[1777679187569,50.08,78109.92,0.0,0.99999,0.0,0.00056]
[1777679192605,50.08,78108.39,0.0,1.0,0.0,0.00055]
[1777679197640,50.08,78114.72,0.0,1.0,0.0,0.00054]
[1777679204377,50.08,78115.04,0.0,1.0,0.0,0.00054]
[1777679209723,50.08,78113.36,0.0,1.0,0.0,0.00054]
[1777679214759,50.08,78113.69,0.0,1.0,0.0,0.00054]
[1777679220886,50.08,78113.91,0.0,1.0,0.0,0.00054]
[1777679223907,50.08,78119.38,0.0,1.0,0.0,0.00053]
[1777679228942,50.08,78115.37,0.0,1.0,0.0,0.00054]
[1777679230956,50.08,78113.18,0.0,1.0,0.0,0.00054]
[1777679239014,50.08,78113.52,0.0,1.0,0.0,0.00054]
[1777679244050,50.08,78115.95,0.0,1.0,0.0,0.00054]
[1777679249084,50.08,78116.9,0.0,1.0,0.0,0.00054]
[1777679254728,50.08,78114.86,0.0,1.0,0.0,0.00053]
[1777679260161,50.08,78115.12,0.0,1.0,0.0,0.00053]
[1777679265197,50.08,78116.28,0.0,1.0,0.0,0.00053]
[1777679270231,50.08,78116.12,0.0,1.0,0.0,0.00053]
[1777679275266,50.08,78115.68,0.0,1.0,0.0,0.00053]
[1777679282317,50.08,78115.24,0.0,1.0,0.0,0.00053]
[1777679288358,50.08,78114.22,0.0,1.0,0.0,0.00053]
[1777679293393,50.08,78114.46,0.0,1.0,0.0,0.00053]
[1777679298429,50.08,78114.43,0.0,1.0,0.0,0.00053]
[1777679305078,50.08,78114.21,0.0,1.0,0.0,0.00053]
[1777679311520,50.08,78114.23,0.0,1.0,0.0,0.00052]
[1777679316555,50.08,78114.46,0.0,1.0,0.0,0.00052]
[1777679322596,50.08,78114.24,0.0,1.0,0.0,0.00052]
[1777679328638,50.08,78118.68,0.0,1.0,0.0,0.00051]
[1777679333673,50.08,78119.27,0.0,1.0,0.0,0.00051]
[1777679338710,50.08,78119.47,0.0,1.0,0.0,0.00051]
[1777679339715,50.08,78126.95,0.0,1.0,0.0,0.00049]
[1777679340723,50.08,78130.04,0.0,1.0,0.0,0.00049]
[1777679341729,50.08,78135.47,0.0,1.0,0.0,0.00048]
[1777679342736,50.08,78143.57,0.0,1.0,0.0,0.00047]
[1777679344750,50.08,78143.7,0.0,1.0,0.0,0.00047]
[1777679346764,50.08,78136.13,0.0,1.0,0.0,0.00048]
[1777679352809,50.08,78134.74,0.0,1.0,0.0,0.00048]
[1777679356837,50.08,78123.85,0.0,1.0,0.0,0.0005]
[1777679357844,50.08,78123.47,0.0,1.0,0.0,0.0005]
[1777679365498,50.08,78123.55,0.0,1.0,0.0,0.0005]
[1777679370938,50.08,78124.89,0.0,1.0,0.0,0.0005]
[1777679374968,50.08,78122.35,0.0,1.0,0.0,0.00049]
[1777679382016,50.08,78122.65,0.0,1.0,0.0,0.00049]
[1777679391078,50.08,78122.48,0.0,1.0,0.0,0.00049]
[1777679397120,50.08,78122.46,0.0,1.0,0.0,0.00049]
[1777679403166,50.08,78122.7,0.0,1.0,0.0,0.00049]
[1777679409209,50.08,78123.19,0.0,1.0,0.0,0.00049]
[1777679414244,50.08,78125.46,0.0,1.0,0.0,0.00049]
[1777679419278,50.08,78125.81,0.0,1.0,0.0,0.00049]
[1777679425922,50.08,78125.84,0.0,1.0,0.0,0.00049]
[1777679431362,50.08,78125.99,0.0,1.0,0.0,0.00048]
[1777679436396,50.08,78125.17,0.0,1.0,0.0,0.00048]
[1777679442438,50.08,78124.73,0.0,1.0,0.0,0.00048]
[1777679447474,50.08,78125.56,0.0,1.0,0.0,0.00048]
[1777679456132,50.08,78126.35,0.0,1.0,0.0,0.00048]
[1777679461571,50.08,78127.18,0.0,1.0,0.0,0.00047]
[1777679466607,50.08,78129.5,0.0,1.0,0.0,0.00047]
[1777679472649,50.08,78129.07,0.0,1.0,0.0,0.00047]
[1777679477684,50.08,78128.63,0.0,1.0,0.0,0.00047]
[1777679484732,50.08,78128.16,0.0,1.0,0.0,0.00047]
[1777679489768,50.08,78128.15,0.0,1.0,0.0,0.00047]
[1777679494802,50.08,78128.11,0.0,1.0,0.0,0.00046]
[1777679500845,50.08,78128.66,0.0,1.0,0.0,0.00046]
[1777679505879,50.08,78128.72,0.0,1.0,0.0,0.00046]
[1777679510915,50.08,78127.94,0.0,1.0,0.0,0.00046]
[1777679516553,50.08,78128.72,0.0,1.0,0.0,0.00046]
[1777679522999,50.08,78128.54,0.0,1.0,0.0,0.00046]
[1777679525012,50.08,78135.11,0.0,1.0,0.0,0.00045]
[1777679530049,50.08,78136.05,0.0,1.0,0.0,0.00045]
[1777679537096,50.08,78135.44,0.0,1.0,0.0,0.00045]
[1777679546763,50.08,78135.46,0.0,1.0,0.0,0.00045]
[1777679553209,50.08,78133.97,0.0,1.0,0.0,0.00044]
[1777679558243,50.08,78132.98,0.0,1.0,0.0,0.00044]
[1777679563279,50.08,78132.56,0.0,1.0,0.0,0.00045]
[1777679568316,50.08,78131.88,0.0,1.0,0.0,0.00045]
[1777679573352,50.08,78131.47,0.0,1.0,0.0,0.00045]
[1777679579395,50.08,78130.72,0.0,1.0,0.0,0.00045]
[1777679586469,50.08,78128.57,0.0,1.0,0.0,0.00045]
[1777679591502,50.08,78128.58,0.0,1.0,0.0,0.00045]
[1777679597115,50.08,78128.66,0.0,1.0,0.0,0.00045]
[1777679602578,50.08,78128.69,0.0,1.0,0.0,0.00045]
[1777679607186,50.08,78138.08,0.0,1.0,0.0,0.00044]
[1777679609627,50.08,78140.63,0.0,1.0,0.0,0.00043]
[1777679617255,50.08,78144.6,0.0,1.0,0.0,0.00042]
[1777679619698,50.08,78150.73,0.0,1.0,0.0,0.00041]
[1777679625740,50.08,78151.8,0.0,1.0,0.0,0.00041]
[1777679630775,50.08,78153.87,0.0,1.0,0.0,0.0004]
[1777679637395,50.08,78156.69,0.0,1.0,0.0,0.0004]
[1777679642859,50.08,78156.66,0.0,1.0,0.0,0.0004]
[1777679652927,50.08,78155.38,0.0,1.0,0.0,0.0004]
[1777679660985,50.08,78154.77,0.0,1.0,0.0,0.0004]
[1777679666022,50.08,78154.22,0.0,1.0,0.0,0.0004]
[1777679675084,50.08,78153.65,0.0,1.0,0.0,0.00039]
[1777679680118,50.08,78153.34,0.0,1.0,0.0,0.00039]
[1777679686161,50.08,78153.66,0.0,1.0,0.0,0.00039]
[1777679691195,50.08,78152.84,0.0,1.0,0.0,0.0004]
[1777679693210,50.08,78150.71,0.0,1.0,0.0,0.0004]
[1777679696231,50.08,78123.61,0.0,1.0,0.0,0.00044]
[1777679697238,50.08,78118.89,0.0,1.0,0.0,0.00045]
[1777679699252,50.08,78119.37,0.0,1.0,0.0,0.00045]
[1777679702274,50.08,78126.1,0.0,1.0,0.0,0.00044]
[1777679703280,50.08,78127.97,0.0,1.0,0.0,0.00043]
[1777679709323,50.08,78127.47,0.0,1.0,0.0,0.00043]
[1777679714357,50.08,78127.82,0.0,1.0,0.0,0.00043]
[1777679719392,50.08,78128.24,0.0,1.0,0.0,0.00043]
[1777679725437,50.08,78127.85,0.0,1.0,0.0,0.00043]
[1777679730474,50.08,78125.44,0.0,1.0,0.0,0.00044]
[1777679735510,50.08,78126.05,0.0,1.0,0.0,0.00043]
[1777679740544,50.08,78132.36,0.0,1.0,0.0,0.00042]
[1777679748600,50.08,78134.41,0.0,1.0,0.0,0.00041]
[1777679753638,50.08,78137.3,0.0,1.0,0.0,0.00041]
[1777679758673,50.08,78141.7,0.0,1.0,0.0,0.0004]
[1777679762707,50.08,78148.57,0.0,1.0,0.0,0.00039]
[1777679768306,50.08,78150.3,0.0,1.0,0.0,0.00039]
[1777679773786,50.08,78150.22,0.0,1.0,0.0,0.00039]
[1777679779836,50.08,78148.38,0.0,1.0,0.0,0.00039]
[1777679784860,50.08,78150.55,0.0,1.0,0.0,0.00039]
[1777679788449,50.08,78160.27,0.0,1.0,0.0,0.00038]
[1777679788889,50.08,78160.34,0.0,1.0,0.0,0.00038]
[1777679793924,50.08,78163.63,0.0,1.0,0.0,0.00036]
[1777679798959,50.08,78167.34,0.0,1.0,0.0,0.00036]
[1777679803994,50.08,78167.99,0.0,1.0,0.0,0.00036]
[1777679809028,50.08,78167.6,0.0,1.0,0.0,0.00036]
[1777679814064,50.08,78166.08,0.0,1.0,0.0,0.00036]
[1777679819099,50.08,78167.06,0.0,1.0,0.0,0.00036]
[1777679824134,50.08,78168.13,0.0,1.0,0.0,0.00036]
[1777679832192,50.08,78168.8,0.0,1.0,0.0,0.00036]
[1777679838803,50.08,78168.93,0.0,1.0,0.0,0.00036]
[1777679844274,50.08,78169.24,0.0,1.0,0.0,0.00036]
[1777679849310,50.08,78168.92,0.0,1.0,0.0,0.00036]
[1777679855355,50.08,78169.66,0.0,1.0,0.0,0.00035]
[1777679860390,50.08,78173.46,0.0,1.0,0.0,0.00034]
[1777679869017,50.08,78172.69,0.0,1.0,0.0,0.00034]
[1777679876502,50.08,78171.81,0.0,1.0,0.0,0.00034]
[1777679882543,50.08,78169.38,0.0,1.0,0.0,0.00035]
[1777679889593,50.08,78168.8,0.0,1.0,0.0,0.00035]
[1777679898655,50.08,78170.96,0.0,1.0,0.0,0.00035]
[1777679903692,50.08,78171.39,0.0,1.0,0.0,0.00034]
[1777679908725,50.08,78171.02,0.0,1.0,0.0,0.00035]
[1777679913761,50.08,78171.26,0.0,1.0,0.0,0.00034]
[1777679918796,50.08,78170.97,0.0,1.0,0.0,0.00034]
[1777679924838,50.08,78170.93,0.0,1.0,0.0,0.00034]
[1777679929873,50.08,78170.46,0.0,1.0,0.0,0.00034]
[1777679934911,50.08,78171.79,0.0,1.0,0.0,0.00034]
[1777679939944,50.08,78170.92,0.0,1.0,0.0,0.00034]
[1777679943972,50.08,78176.07,0.0,1.0,0.0,0.00033]
[1777679944979,50.08,78177.67,0.0,1.0,0.0,0.00033]
[1777679950016,50.08,78176.82,0.0,1.0,0.0,0.00033]
[1777679955049,50.08,78176.36,0.0,1.0,0.0,0.00033]
[1777679960098,50.08,78175.56,0.0,1.0,0.0,0.00033]
[1777679962151,50.08,78202.22,0.0,1.0,0.0,0.0003]
[1777679963159,50.08,78205.18,0.0,1.0,0.0,0.0003]
[1777679968194,50.08,78202.84,0.0,1.0,0.0,0.0003]
[1777679973228,50.08,78201.42,0.0,1.0,0.0,0.00029]
[1777679978263,50.08,78201.98,0.0,1.0,0.0,0.00029]
[1777679983298,50.08,78200.68,0.0,1.0,0.0,0.00029]
[1777679988334,50.08,78199.59,0.0,1.0,0.0,0.0003]
[1777679993369,50.08,78198.52,0.0,1.0,0.0,0.0003]
[1777679998404,50.08,78202.52,0.0,1.0,0.0,0.00029]
[1777680000420,50.08,78203.84,0.0,1.0,0.0,0.00029]
[1777680002432,50.08,78205.32,0.0,1.0,0.0,0.00029]
[1777680007466,50.08,78201.43,0.0,1.0,0.0,0.00029]
[1777680012502,50.08,78194.16,0.0,1.0,0.0,0.0003]
[1777680017543,50.08,78200.83,0.0,1.0,0.0,0.00029]
[1777680019558,50.08,78208.07,0.0,1.0,0.0,0.00029]
[1777680020572,50.08,78210.29,0.0,1.0,0.0,0.00028]
[1777680025602,50.08,78214.92,0.0,1.0,0.0,0.00028]
[1777680029630,50.08,78225.3,0.0,1.0,0.0,0.00027]
[1777680030636,50.08,78222.72,0.0,1.0,0.0,0.00027]
[1777680032651,50.08,78219.05,0.0,1.0,0.0,0.00027]
[1777680035673,50.08,78216.25,0.0,1.0,0.0,0.00027]
[1777680040708,50.08,78215.97,0.0,1.0,0.0,0.00027]
[1777680045744,50.08,78207.69,0.0,1.0,0.0,0.00028]
[1777680046753,50.08,78208.08,0.0,1.0,0.0,0.00028]
[1777680052792,50.08,78206.68,0.0,1.0,0.0,0.00028]
[1777680057828,50.08,78206.55,0.0,1.0,0.0,0.00028]
[1777680063871,50.08,78206.9,0.0,1.0,0.0,0.00028]
[1777680068904,50.08,78208.6,0.0,1.0,0.0,0.00028]
[1777680073943,50.08,78213.57,0.0,1.0,0.0,0.00027]
[1777680078975,50.08,78215.17,0.0,1.0,0.0,0.00027]
[1777680083003,50.08,78221.9,0.0,1.0,0.0,0.00027]
[1777680088038,50.08,78223.86,0.0,1.0,0.0,0.00026]
[1777680092066,50.08,78220.58,0.0,1.0,0.0,0.00026]
[1777680097100,50.08,78220.42,0.0,1.0,0.0,0.00026]
[1777680103142,50.08,78221.66,0.0,1.0,0.0,0.00026]
[1777680108177,50.08,78222.84,0.0,1.0,0.0,0.00026]
[1777680113213,50.08,78223.4,0.0,1.0,0.0,0.00026]
[1777680118247,50.08,78218.86,0.0,1.0,0.0,0.00026]
[1777680123282,50.08,78218.02,0.0,1.0,0.0,0.00026]
[1777680128317,50.08,78216.97,0.0,1.0,0.0,0.00026]
[1777680133353,50.08,78219.01,0.0,1.0,0.0,0.00026]
[1777680138387,50.08,78221.86,0.0,1.0,0.0,0.00026]
[1777680143423,50.08,78224.08,0.0,1.0,0.0,0.00026]
[1777680148460,50.08,78223.8,0.0,1.0,0.0,0.00026]
[1777680150998,50.08,78216.32,0.0,1.0,0.0,0.00027]
[1777680156515,50.08,78216.35,0.0,1.0,0.0,0.00026]
[1777680161551,50.08,78215.74,0.0,1.0,0.0,0.00026]
[1777680166585,50.08,78214.54,0.0,1.0,0.0,0.00026]
[1777680171138,50.08,78207.5,0.0,1.0,0.0,0.00027]
[1777680176656,50.08,78205.88,0.0,1.0,0.0,0.00027]
[1777680181692,50.08,78207.54,0.0,1.0,0.0,0.00027]
[1777680186726,50.08,78207.24,0.0,1.0,0.0,0.00027]
[1777680187732,50.08,78212.24,0.0,1.0,0.0,0.00026]
[1777680190756,50.08,78217.7,0.0,1.0,0.0,0.00026]
[1777680191761,50.08,78225.9,0.0,1.0,0.0,0.00025]
[1777680192767,50.08,78230.05,0.0,1.0,0.0,0.00025]
[1777680197802,50.08,78231.01,0.0,1.0,0.0,0.00024]
[1777680200824,50.08,78241.89,0.0,1.0,0.0,0.00023]
[1777680201831,50.08,78241.41,0.0,1.0,0.0,0.00024]
[1777680203845,50.08,78258.31,0.0,1.0,0.0,0.00022]
[1777680204851,50.08,78258.44,0.0,1.0,0.0,0.00022]
[1777680209889,50.08,78261.65,0.0,1.0,0.0,0.00022]
[1777680214924,50.08,78261.15,0.0,1.0,0.0,0.00021]
[1777680217943,50.08,78256.02,0.0,1.0,0.0,0.00022]
[1777680222979,50.08,78253.18,0.0,1.0,0.0,0.00022]
[1777680228019,50.08,78252.16,0.0,1.0,0.0,0.00022]
[1777680233054,50.08,78253.95,0.0,1.0,0.0,0.00022]
[1777680238089,50.08,78253.26,0.0,1.0,0.0,0.00022]
[1777680243124,50.08,78256.06,0.0,1.0,0.0,0.00022]
[1777680250175,50.08,78254.48,0.0,1.0,0.0,0.00022]
[1777680255208,50.08,78251.05,0.0,1.0,0.0,0.00022]
[1777680260243,50.08,78250.73,0.0,1.0,0.0,0.00022]
[1777680265277,50.08,78250.11,0.0,1.0,0.0,0.00022]
[1777680270313,50.08,78250.48,0.0,1.0,0.0,0.00022]
[1777680275348,50.08,78249.51,0.0,1.0,0.0,0.00022]
[1777680276355,50.08,78244.45,0.0,1.0,0.0,0.00022]
[1777680278369,50.08,78239.48,0.0,1.0,0.0,0.00023]
[1777680285417,50.08,78238.05,0.0,1.0,0.0,0.00023]
[1777680290452,50.08,78234.24,0.0,1.0,0.0,0.00023]
[1777680295488,50.08,78234.59,0.0,1.0,0.0,0.00023]
[1777680300523,50.08,78237.56,0.0,1.0,0.0,0.00023]
[1777680304553,50.08,78225.7,0.0,1.0,0.0,0.00024]
[1777680309589,50.08,78223.8,0.0,1.0,0.0,0.00024]
[1777680314625,50.08,78220.43,0.0,1.0,0.0,0.00024]
[1777680322199,50.08,78216.56,0.0,1.0,0.0,0.00025]
[1777680327719,50.08,78215.33,0.0,1.0,0.0,0.00025]
[1777680332759,50.08,78216.67,0.0,1.0,0.0,0.00024]
[1777680338793,50.08,78215.72,0.0,1.0,0.0,0.00024]
[1777680343827,50.08,78215.35,0.0,1.0,0.0,0.00024]
[1777680348864,50.08,78214.71,0.0,1.0,0.0,0.00024]
[1777680353898,50.08,78214.48,0.0,1.0,0.0,0.00024]
[1777680360948,50.08,78214.56,0.0,1.0,0.0,0.00024]
[1777680365981,50.08,78214.6,0.0,1.0,0.0,0.00024]
[1777680372024,50.08,78216.63,0.0,1.0,0.0,0.00024]
[1777680376051,50.08,78209.08,0.0,1.0,0.0,0.00025]
[1777680381087,50.08,78210.83,0.0,1.0,0.0,0.00025]
[1777680386122,50.08,78213.93,0.0,1.0,0.0,0.00024]
[1777680388142,50.08,78208.42,0.0,1.0,0.0,0.00025]
[1777680393175,50.08,78208.76,0.0,1.0,0.0,0.00024]
[1777680398210,50.08,78208.15,0.0,1.0,0.0,0.00024]
[1777680403245,50.08,78213.41,0.0,1.0,0.0,0.00024]
[1777680408279,50.08,78210.99,0.0,1.0,0.0,0.00024]
[1777680413317,50.08,78213.8,0.0,1.0,0.0,0.00024]
[1777680418350,50.08,78213.97,0.0,1.0,0.0,0.00024]
[1777680424392,50.08,78214.19,0.0,1.0,0.0,0.00024]
[1777680430435,50.08,78214.68,0.0,1.0,0.0,0.00024]
[1777680435469,50.08,78214.95,0.0,1.0,0.0,0.00024]
[1777680440506,50.08,78217.26,0.0,1.0,0.0,0.00024]
[1777680445542,50.08,78217.15,0.0,1.0,0.0,0.00024]
[1777680450576,50.08,78214.5,0.0,1.0,0.0,0.00024]
[1777680455611,50.08,78213.83,0.0,1.0,0.0,0.00023]
[1777680463182,50.08,78212.9,0.0,1.0,0.0,0.00023]
[1777680468703,50.08,78213.98,0.0,1.0,0.0,0.00023]
[1777680473741,50.08,78213.72,0.0,1.0,0.0,0.00023]
[1777680478775,50.08,78213.39,0.0,1.0,0.0,0.00023]
[1777680483810,50.08,78209.42,0.0,1.0,0.0,0.00024]
[1777680493392,50.08,78208.1,0.0,1.0,0.0,0.00024]
[1777680498917,50.08,78207.68,0.0,1.0,0.0,0.00024]
[1777680503953,50.08,78205.08,0.0,1.0,0.0,0.00024]
[1777680508987,50.08,78206.38,0.0,1.0,0.0,0.00024]
[1777680514024,50.08,78210.65,0.0,1.0,0.0,0.00023]
[1777680521074,50.08,78210.76,0.0,1.0,0.0,0.00023]
[1777680526109,50.08,78208.58,0.0,1.0,0.0,0.00023]
[1777680531145,50.08,78208.35,0.0,1.0,0.0,0.00023]
[1777680536179,50.08,78207.79,0.0,1.0,0.0,0.00023]
[1777680542223,50.08,78206.69,0.0,1.0,0.0,0.00023]
[1777680548265,50.08,78206.65,0.0,1.0,0.0,0.00023]
[1777680554307,50.08,78206.76,0.0,1.0,0.0,0.00023]
[1777680559342,50.08,78206.78,0.0,1.0,0.0,0.00023]
[1777680564379,50.08,78204.51,0.0,1.0,0.0,0.00024]
[1777680570420,50.08,78207.08,0.0,1.0,0.0,0.00023]
[1777680578476,50.08,78208.51,0.0,1.0,0.0,0.00023]
[1777680584519,50.08,78207.54,0.0,1.0,0.0,0.00023]
[1777680589555,50.08,78204.92,0.0,1.0,0.0,0.00023]
[1777680593584,50.08,78213.54,0.0,1.0,0.0,0.00022]
[1777680598616,50.08,78223.98,0.0,1.0,0.0,0.00021]
[1777680604165,50.08,78213.86,0.0,1.0,0.0,0.00022]
[1777680604659,50.08,78213.86,0.0,1.0,0.0,0.00022]
[1777680611707,50.08,78210.57,0.0,1.0,0.0,0.00023]
[1777680616743,50.08,78210.44,0.0,1.0,0.0,0.00023]
[1777680624305,50.08,78210.57,0.0,1.0,0.0,0.00023]
[1777680629834,50.08,78207.65,0.0,1.0,0.0,0.00023]
[1777680634870,50.08,78207.36,0.0,1.0,0.0,0.00022]
[1777680639903,50.08,78206.61,0.0,1.0,0.0,0.00022]
[1777680644939,50.08,78205.99,0.0,1.0,0.0,0.00022]
[1777680649977,50.08,78210.31,0.0,1.0,0.0,0.00022]
[1777680650981,50.08,78216.88,0.0,1.0,0.0,0.00021]
[1777680652994,50.08,78223.35,0.0,1.0,0.0,0.00021]
[1777680658029,50.08,78225.32,0.0,1.0,0.0,0.00021]
[1777680663065,50.08,78224.77,0.0,1.0,0.0,0.00021]
[1777680666087,50.08,78217.96,0.0,1.0,0.0,0.00021]
[1777680667093,50.08,78212.95,0.0,1.0,0.0,0.00022]
[1777680669109,50.08,78211.48,0.0,1.0,0.0,0.00022]
[1777680674656,50.08,78208.45,0.0,1.0,0.0,0.00022]
[1777680680184,50.08,78207.59,0.0,1.0,0.0,0.00022]
[1777680685218,50.08,78209.03,0.0,1.0,0.0,0.00022]
[1777680691261,50.08,78208.01,0.0,1.0,0.0,0.00022]
[1777680696295,50.08,78206.0,0.0,1.0,0.0,0.00022]
[1777680701335,50.08,78206.14,0.0,1.0,0.0,0.00022]
[1777680709395,50.08,78203.85,0.0,1.0,0.0,0.00022]
[1777680714426,50.08,78203.1,0.0,1.0,0.0,0.00022]
[1777680719460,50.08,78201.01,0.0,1.0,0.0,0.00022]
[1777680724496,50.08,78197.38,0.0,1.0,0.0,0.00023]
[1777680731546,50.08,78197.24,0.0,1.0,0.0,0.00023]
[1777680736583,50.08,78196.35,0.0,1.0,0.0,0.00023]
[1777680741616,50.08,78185.13,0.0,1.0,0.0,0.00024]
[1777680748664,50.08,78182.8,0.0,1.0,0.0,0.00024]
[1777680754707,50.08,78181.74,0.0,1.0,0.0,0.00024]
[1777680762763,50.08,78182.82,0.0,1.0,0.0,0.00023]
[1777680768807,50.08,78181.6,0.0,1.0,0.0,0.00024]
[1777680773841,50.08,78178.29,0.0,1.0,0.0,0.00024]
[1777680775357,50.08,78170.85,0.0,1.0,0.0,0.00025]
[1777680775854,50.08,78170.85,0.0,1.0,0.0,0.00025]
[1777680780889,50.08,78168.14,0.0,1.0,0.0,0.00025]
[1777680786931,50.08,78166.03,0.0,1.0,0.0,0.00025]
[1777680791966,50.08,78165.77,0.0,1.0,0.0,0.00025]
[1777680797001,50.08,78166.1,0.0,1.0,0.0,0.00025]
[1777680802037,50.08,78166.52,0.0,1.0,0.0,0.00025]
[1777680807071,50.08,78166.39,0.0,1.0,0.0,0.00025]
[1777680814120,50.08,78166.85,0.0,1.0,0.0,0.00024]
[1777680823184,50.08,78166.78,0.0,1.0,0.0,0.00024]
[1777680830232,50.08,78168.89,0.0,1.0,0.0,0.00024]
[1777680833253,50.08,78173.91,0.0,1.0,0.0,0.00024]
[1777680838289,50.08,78174.88,0.0,1.0,0.0,0.00024]
[1777680843324,50.08,78175.57,0.0,1.0,0.0,0.00024]
[1777680848358,50.08,78174.25,0.0,1.0,0.0,0.00024]
[1777680856415,50.08,78174.07,0.0,1.0,0.0,0.00024]
[1777680861449,50.08,78171.31,0.0,1.0,0.0,0.00024]
[1777680866484,50.08,78168.87,0.0,1.0,0.0,0.00024]
[1777680871520,50.08,78169.9,0.0,1.0,0.0,0.00023]
[1777680878571,50.08,78172.88,0.0,1.0,0.0,0.00023]
[1777680883603,50.08,78175.75,0.0,1.0,0.0,0.00023]
[1777680889646,50.08,78176.98,0.0,1.0,0.0,0.00023]
[1777680895689,50.08,78175.92,0.0,1.0,0.0,0.00023]
[1777680900782,50.08,78176.27,0.0,1.0,0.0,0.00023]
[1777680905816,50.08,78177.68,0.0,1.0,0.0,0.00023]
[1777680910851,50.08,78178.51,0.0,1.0,0.0,0.00023]
[1777680915886,50.08,78179.38,0.0,1.0,0.0,0.00023]
[1777680920923,50.08,78181.4,0.0,1.0,0.0,0.00022]
[1777680926412,50.08,78180.33,0.0,1.0,0.0,0.00023]
[1777680931998,50.08,78179.75,0.0,1.0,0.0,0.00022]
[1777680943075,50.08,78181.02,0.0,1.0,0.0,0.00022]
[1777680948110,50.08,78180.87,0.0,1.0,0.0,0.00022]
[1777680953145,50.08,78181.27,0.0,1.0,0.0,0.00022]
[1777680958181,50.08,78181.96,0.0,1.0,0.0,0.00022]
[1777680963216,50.08,78178.16,0.0,1.0,0.0,0.00022]
[1777680969257,50.08,78176.4,0.0,1.0,0.0,0.00022]
[1777680974293,50.08,78177.02,0.0,1.0,0.0,0.00022]
[1777680979327,50.08,78175.83,0.0,1.0,0.0,0.00022]
[1777680986837,50.08,78173.79,0.0,1.0,0.0,0.00023]
[1777680991411,50.08,78170.11,0.0,1.0,0.0,0.00022]
[1777680996907,50.08,78169.97,0.0,1.0,0.0,0.00022]
[1777681002494,50.08,78169.81,0.0,1.0,0.0,0.00022]
[1777681006977,50.08,78161.77,0.0,1.0,0.0,0.00023]
[1777681013565,50.08,78161.33,0.0,1.0,0.0,0.00023]
[1777681018601,50.08,78161.77,0.0,1.0,0.0,0.00023]
[1777681021621,50.08,78155.41,0.0,1.0,0.0,0.00024]
[1777681022629,50.08,78154.71,0.0,1.0,0.0,0.00024]
[1777681027665,50.08,78150.52,0.0,1.0,0.0,0.00024]
[1777681033709,50.08,78150.02,0.0,1.0,0.0,0.00024]
[1777681039750,50.08,78149.43,0.0,1.0,0.0,0.00024]
[1777681041764,50.08,78143.46,0.0,1.0,0.0,0.00025]
[1777681046801,50.08,78143.59,0.0,1.0,0.0,0.00025]
[1777681050828,50.08,78138.51,0.0,1.0,0.0,0.00025]
[1777681056870,50.08,78136.17,0.0,1.0,0.0,0.00025]
[1777681063920,50.08,78136.69,0.0,1.0,0.0,0.00025]
[1777681068955,50.08,78133.28,0.0,1.0,0.0,0.00025]
[1777681072983,50.08,78146.67,0.0,1.0,0.0,0.00024]
[1777681078018,50.08,78152.57,0.0,1.0,0.0,0.00023]
[1777681083083,50.08,78154.81,0.0,1.0,0.0,0.00023]
[1777681088090,50.08,78155.07,0.0,1.0,0.0,0.00023]
[1777681093125,50.08,78156.34,0.0,1.0,0.0,0.00023]
[1777681098160,50.08,78157.03,0.0,1.0,0.0,0.00023]
[1777681103194,50.08,78157.1,0.0,1.0,0.0,0.00023]
[1777681110243,50.08,78157.25,0.0,1.0,0.0,0.00023]
[1777681115280,50.08,78156.87,0.0,1.0,0.0,0.00022]
[1777681123337,50.08,78158.18,0.0,1.0,0.0,0.00022]
[1777681128369,50.08,78157.85,0.0,1.0,0.0,0.00022]
[1777681134411,50.08,78157.7,0.0,1.0,0.0,0.00022]
[1777681140453,50.08,78157.24,0.0,1.0,0.0,0.00022]
[1777681146496,50.08,78156.12,0.0,1.0,0.0,0.00023]
[1777681154552,50.08,78159.5,0.0,1.0,0.0,0.00022]
[1777681159586,50.08,78164.0,0.0,1.0,0.0,0.00022]
[1777681164622,50.08,78167.45,0.0,1.0,0.0,0.00022]
[1777681171671,50.08,78168.32,0.0,1.0,0.0,0.00021]
[1777681176706,50.08,78167.47,0.0,1.0,0.0,0.00021]
[1777681181742,50.08,78168.14,0.0,1.0,0.0,0.00021]
[1777681183756,50.08,78163.46,0.0,1.0,0.0,0.00021]
[1777681184763,50.08,78150.53,0.0,1.0,0.0,0.00022]
[1777681185769,50.08,78148.35,0.0,1.0,0.0,0.00023]
[1777681190805,50.08,78147.17,0.0,1.0,0.0,0.00023]
[1777681194832,50.08,78156.36,0.0,1.0,0.0,0.00022]
[1777681195839,50.08,78164.04,0.0,1.0,0.0,0.00021]
[1777681196847,50.08,78164.81,0.0,1.0,0.0,0.00021]
[1777681201883,50.08,78165.48,0.0,1.0,0.0,0.00021]
[1777681206920,50.08,78166.29,0.0,1.0,0.0,0.00021]
[1777681212960,50.08,78166.97,0.0,1.0,0.0,0.00021]
[1777681217995,50.08,78167.56,0.0,1.0,0.0,0.00021]
[1777681226056,50.08,78169.56,0.0,1.0,0.0,0.00021]
[1777681234108,50.08,78170.21,0.0,1.0,0.0,0.0002]
[1777681240154,50.08,78170.76,0.0,1.0,0.0,0.0002]
[1777681248667,50.08,78171.32,0.0,1.0,0.0,0.0002]
[1777681256261,50.08,78173.67,0.0,1.0,0.0,0.0002]
[1777681262303,50.08,78173.15,0.0,1.0,0.0,0.0002]
[1777681267339,50.08,78170.39,0.0,1.0,0.0,0.0002]
[1777681272373,50.08,78169.3,0.0,1.0,0.0,0.0002]
[1777681278891,50.08,78167.92,0.0,1.0,0.0,0.0002]
[1777681288961,50.08,78166.4,0.0,1.0,0.0,0.00021]
[1777681294529,50.08,78167.47,0.0,1.0,0.0,0.0002]
[1777681299562,50.08,78168.18,0.0,1.0,0.0,0.0002]
[1777681301577,50.08,78179.27,0.0,1.0,0.0,0.00019]
[1777681306613,50.08,78183.62,0.0,1.0,0.0,0.00019]
[1777681310642,50.08,78189.09,0.0,1.0,0.0,0.00018]
[1777681312654,50.08,78194.69,0.0,1.0,0.0,0.00018]
[1777681315674,50.08,78200.11,0.0,1.0,0.0,0.00018]
[1777681320710,50.08,78203.52,0.0,1.0,0.0,0.00017]
[1777681325745,50.08,78203.32,0.0,1.0,0.0,0.00017]
[1777681330780,50.08,78203.85,0.0,1.0,0.0,0.00017]
[1777681335821,50.08,78198.23,0.0,1.0,0.0,0.00018]
[1777681340851,50.08,78198.93,0.0,1.0,0.0,0.00018]
[1777681345885,50.08,78199.69,0.0,1.0,0.0,0.00018]
[1777681350921,50.08,78201.38,0.0,1.0,0.0,0.00017]
[1777681354948,50.08,78198.03,0.0,1.0,0.0,0.00017]
[1777681359984,50.08,78197.66,0.0,1.0,0.0,0.00017]
[1777681365017,50.08,78197.71,0.0,1.0,0.0,0.00017]
[1777681372066,50.08,78197.5,0.0,1.0,0.0,0.00017]
[1777681378109,50.08,78197.53,0.0,1.0,0.0,0.00017]
[1777681380123,50.08,78189.69,0.0,1.0,0.0,0.00018]
[1777681385163,50.08,78195.12,0.0,1.0,0.0,0.00017]
[1777681390199,50.08,78194.73,0.0,1.0,0.0,0.00018]
[1777681395234,50.08,78194.52,0.0,1.0,0.0,0.00018]
[1777681400269,50.08,78194.7,0.0,1.0,0.0,0.00018]
[1777681404299,50.08,78200.75,0.0,1.0,0.0,0.00017]
[1777681410339,50.08,78205.22,0.0,1.0,0.0,0.00017]
[1777681412354,50.08,78213.66,0.0,1.0,0.0,0.00016]
[1777681417388,50.08,78213.09,0.0,1.0,0.0,0.00016]
[1777681422423,50.08,78215.4,0.0,1.0,0.0,0.00016]
[1777681429473,50.08,78216.8,0.0,1.0,0.0,0.00016]
[1777681434509,50.08,78218.66,0.0,1.0,0.0,0.00016]
[1777681437529,50.08,78225.64,0.0,1.0,0.0,0.00015]
[1777681442564,50.08,78224.55,0.0,1.0,0.0,0.00015]
[1777681447601,50.08,78224.26,0.0,1.0,0.0,0.00015]
[1777681451627,50.08,78231.36,0.0,1.0,0.0,0.00015]
[1777681456665,50.08,78235.72,0.0,1.0,0.0,0.00014]
[1777681462704,50.08,78238.42,0.0,1.0,0.0,0.00014]
[1777681464718,50.08,78259.15,0.0,1.0,0.0,0.00013]
[1777681470226,50.08,78263.04,0.0,1.0,0.0,0.00013]
[1777681475795,50.08,78263.51,0.0,1.0,0.0,0.00013]
[1777681480831,50.08,78268.4,0.0,1.0,0.0,0.00012]
[1777681485867,50.08,78271.16,0.0,1.0,0.0,0.00012]
[1777681486873,50.08,78281.37,0.0,1.0,0.0,0.00012]
[1777681487880,50.08,78287.09,0.0,1.0,0.0,0.00011]
[1777681488887,50.08,78286.65,0.0,1.0,0.0,0.00011]
[1777681493924,50.08,78287.95,0.0,1.0,0.0,0.00011]
[1777681497951,50.08,78294.01,0.0,1.0,0.0,0.00011]
[1777681502987,50.08,78287.33,0.0,1.0,0.0,0.00011]
[1777681508022,50.08,78288.46,0.0,1.0,0.0,0.00011]
[1777681513057,50.08,78288.59,0.0,1.0,0.0,0.00011]
[1777681518093,50.08,78286.65,0.0,1.0,0.0,0.00011]
[1777681523127,50.08,78287.42,0.0,1.0,0.0,0.00011]
[1777681530175,50.08,78288.78,0.0,1.0,0.0,0.00011]
[1777681535211,50.08,78289.44,0.0,1.0,0.0,0.00011]
[1777681540718,50.08,78290.13,0.0,1.0,0.0,0.00011]
[1777681544274,50.08,78282.75,0.0,1.0,0.0,0.00011]
[1777681549310,50.08,78281.6,0.0,1.0,0.0,0.00011]
[1777681554345,50.08,78281.45,0.0,1.0,0.0,0.00011]
[1777681556359,50.08,78287.56,0.0,1.0,0.0,0.00011]
[1777681561395,50.08,78288.77,0.0,1.0,0.0,0.00011]
[1777681566429,50.08,78292.22,0.0,1.0,0.0,0.00011]
[1777681571464,50.08,78292.74,0.0,1.0,0.0,0.00011]
[1777681576499,50.08,78294.32,0.0,1.0,0.0,0.00011]
[1777681579520,50.08,78300.2,0.0,1.0,0.0,0.00011]
[1777681584556,50.08,78305.43,0.0,1.0,0.0,0.0001]
[1777681589590,50.08,78304.35,0.0,1.0,0.0,0.0001]
[1777681591605,50.08,78310.14,0.0,1.0,0.0,0.0001]
[1777681595634,50.08,78324.5,0.0,1.0,0.0,9e-05]
[1777681601139,50.08,78328.23,0.0,1.0,0.0,9e-05]
[1777681606710,50.08,78336.12,0.0,1.0,0.0,9e-05]
[1777681611744,50.08,78332.19,0.0,1.0,0.0,9e-05]
[1777681614765,50.08,78324.03,0.0,1.0,0.0,9e-05]
[1777681619800,50.08,78322.37,0.0,1.0,0.0,9e-05]
[1777681624836,50.08,78322.24,0.0,1.0,0.0,9e-05]
[1777681629871,50.08,78320.59,0.0,1.0,0.0,9e-05]
[1777681634906,50.08,78318.37,0.0,1.0,0.0,0.0001]
[1777681639940,50.08,78315.16,0.0,1.0,0.0,0.0001]
[1777681641420,50.08,78299.15,0.0,1.0,0.0,0.0001]
[1777681646991,50.08,78298.36,0.0,1.0,0.0,0.0001]
[1777681652026,50.08,78298.65,0.0,1.0,0.0,0.0001]
[1777681657064,50.08,78298.17,0.0,1.0,0.0,0.0001]
[1777681659077,50.08,78290.82,0.0,1.0,0.0,0.0001]
[1777681660082,50.08,78291.43,0.0,1.0,0.0,0.0001]
[1777681661561,50.08,78285.73,0.0,1.0,0.0,0.00011]
[1777681668139,50.08,78288.37,0.0,1.0,0.0,0.00011]
[1777681671631,50.08,78283.35,0.0,1.0,0.0,0.00011]
[1777681674180,50.08,78282.58,0.0,1.0,0.0,0.00011]
[1777681679215,50.08,78281.68,0.0,1.0,0.0,0.00011]
[1777681684250,50.08,78276.41,0.0,1.0,0.0,0.00011]
[1777681689289,50.08,78274.78,0.0,1.0,0.0,0.00011]
[1777681691771,50.08,78267.19,0.0,1.0,0.0,0.00011]
[1777681694321,50.08,78266.54,0.0,1.0,0.0,0.00012]
[1777681699357,50.08,78257.59,0.0,1.0,0.0,0.00012]
[1777681700364,50.08,78257.39,0.0,1.0,0.0,0.00012]
[1777681705398,50.08,78259.52,0.0,1.0,0.0,0.00012]
[1777681710433,50.08,78255.11,0.0,1.0,0.0,0.00012]
[1777681715469,50.08,78252.91,0.0,1.0,0.0,0.00012]
[1777681721514,50.08,78249.26,0.0,1.0,0.0,0.00012]
[1777681726550,50.08,78248.31,0.0,1.0,0.0,0.00012]
[1777681732054,50.08,78247.12,0.0,1.0,0.0,0.00012]
[1777681738636,50.08,78247.03,0.0,1.0,0.0,0.00012]
[1777681743671,50.08,78246.09,0.0,1.0,0.0,0.00012]
[1777681748707,50.08,78248.07,0.0,1.0,0.0,0.00012]
[1777681753741,50.08,78250.26,0.0,1.0,0.0,0.00012]
[1777681758776,50.08,78250.5,0.0,1.0,0.0,0.00012]
[1777681763811,50.08,78252.56,0.0,1.0,0.0,0.00012]
[1777681770859,50.08,78254.21,0.0,1.0,0.0,0.00012]
[1777681776902,50.08,78255.11,0.0,1.0,0.0,0.00011]
[1777681782404,50.08,78252.7,0.0,1.0,0.0,0.00012]
[1777681787979,50.08,78252.11,0.0,1.0,0.0,0.00012]
[1777681793016,50.08,78251.95,0.0,1.0,0.0,0.00012]
[1777681798053,50.08,78250.11,0.0,1.0,0.0,0.00012]
[1777681802544,50.08,78257.8,0.0,1.0,0.0,0.00011]
[1777681808122,50.08,78261.98,0.0,1.0,0.0,0.00011]
[1777681813165,50.08,78263.19,0.0,1.0,0.0,0.00011]
[1777681818191,50.08,78264.31,0.0,1.0,0.0,0.00011]
[1777681822684,50.08,78258.53,0.0,1.0,0.0,0.00011]
[1777681828262,50.08,78262.51,0.0,1.0,0.0,0.00011]
[1777681837325,50.08,78263.35,0.0,1.0,0.0,0.00011]
[1777681842824,50.08,78265.08,0.0,1.0,0.0,0.00011]
[1777681848403,50.08,78270.23,0.0,1.0,0.0,0.0001]
[1777681852894,50.08,78279.91,0.0,1.0,0.0,0.0001]
[1777681858473,50.08,78276.36,0.0,1.0,0.0,0.0001]
[1777681863508,50.08,78277.28,0.0,1.0,0.0,0.0001]
[1777681868542,50.08,78273.13,0.0,1.0,0.0,0.0001]
[1777681873579,50.08,78271.33,0.0,1.0,0.0,0.0001]
[1777681878612,50.08,78271.71,0.0,1.0,0.0,0.0001]
[1777681884654,50.08,78268.09,0.0,1.0,0.0,0.00011]
[1777681889689,50.08,78267.22,0.0,1.0,0.0,0.00011]
[1777681898752,50.08,78265.41,0.0,1.0,0.0,0.0001]
[1777681903788,50.08,78264.68,0.0,1.0,0.0,0.0001]
[1777681907817,50.08,78270.75,0.0,1.0,0.0,0.0001]
[1777681913858,50.08,78276.32,0.0,1.0,0.0,0.0001]
[1777681918894,50.08,78276.32,0.0,1.0,0.0,0.0001]
[1777681920908,50.08,78281.72,0.0,1.0,0.0,0.0001]
[1777681925943,50.08,78284.39,0.0,1.0,0.0,0.0001]
[1777681929971,50.08,78290.53,0.0,1.0,0.0,9e-05]
[1777681931985,50.08,78295.73,0.0,1.0,0.0,9e-05]
[1777681936019,50.08,78300.98,0.0,1.0,0.0,9e-05]
[1777681941052,50.08,78306.12,0.0,1.0,0.0,9e-05]
[1777681946086,50.08,78308.91,0.0,1.0,0.0,9e-05]
[1777681951123,50.08,78310.92,0.0,1.0,0.0,8e-05]
[1777681960185,50.08,78310.3,0.0,1.0,0.0,8e-05]
[1777681972268,50.08,78308.71,0.0,1.0,0.0,8e-05]
[1777681978310,50.08,78308.34,0.0,1.0,0.0,8e-05]
[1777681983804,50.08,78301.97,0.0,1.0,0.0,9e-05]
[1777681990396,50.08,78302.89,0.0,1.0,0.0,9e-05]
[1777681996437,50.08,78301.71,0.0,1.0,0.0,9e-05]
[1777682002479,50.08,78301.88,0.0,1.0,0.0,9e-05]
[1777682007516,50.08,78301.5,0.0,1.0,0.0,9e-05]
[1777682011543,50.08,78294.65,0.0,1.0,0.0,9e-05]
[1777682014014,50.08,78288.32,0.0,1.0,0.0,9e-05]
[1777682021614,50.08,78288.97,0.0,1.0,0.0,9e-05]
[1777682025643,50.08,78295.87,0.0,1.0,0.0,9e-05]
[1777682034708,50.08,78296.46,0.0,1.0,0.0,9e-05]
[1777682041755,50.08,78295.23,0.0,1.0,0.0,9e-05]
[1777682043768,50.08,78290.21,0.0,1.0,0.0,9e-05]
[1777682045783,50.08,78286.99,0.0,1.0,0.0,9e-05]
[1777682050819,50.08,78284.01,0.0,1.0,0.0,9e-05]
[1777682055852,50.08,78281.42,0.0,1.0,0.0,9e-05]
[1777682060888,50.08,78278.94,0.0,1.0,0.0,9e-05]
[1777682066933,50.08,78276.24,0.0,1.0,0.0,9e-05]
[1777682074995,50.08,78273.85,0.0,1.0,0.0,9e-05]
[1777682082038,50.08,78274.11,0.0,1.0,0.0,9e-05]
[1777682094118,50.08,78269.79,0.0,1.0,0.0,9e-05]
[1777682100163,50.08,78269.1,0.0,1.0,0.0,9e-05]
[1777682104192,50.08,78262.35,0.0,1.0,0.0,0.0001]
[1777682110233,50.08,78263.37,0.0,1.0,0.0,0.0001]
[1777682117282,50.08,78262.18,0.0,1.0,0.0,0.0001]
[1777682122318,50.08,78261.5,0.0,1.0,0.0,0.0001]
[1777682127353,50.08,78262.9,0.0,1.0,0.0,0.0001]
[1777682134854,50.08,78262.16,0.0,1.0,0.0,9e-05]
[1777682142458,50.08,78261.95,0.0,1.0,0.0,0.0001]
[1777682148500,50.08,78261.78,0.0,1.0,0.0,0.0001]
[1777682153535,50.08,78257.38,0.0,1.0,0.0,0.0001]
[1777682158569,50.08,78253.03,0.0,1.0,0.0,0.0001]
[1777682160584,50.08,78247.48,0.0,1.0,0.0,0.0001]
[1777682165619,50.08,78245.76,0.0,1.0,0.0,0.0001]
[1777682170653,50.08,78244.97,0.0,1.0,0.0,0.0001]
[1777682175689,50.08,78246.17,0.0,1.0,0.0,0.0001]
[1777682180724,50.08,78241.13,0.0,1.0,0.0,0.0001]
[1777682185759,50.08,78238.64,0.0,1.0,0.0,0.0001]
[1777682190795,50.08,78238.1,0.0,1.0,0.0,0.0001]
[1777682195830,50.08,78237.74,0.0,1.0,0.0,0.0001]
[1777682201872,50.08,78236.95,0.0,1.0,0.0,0.0001]
[1777682206907,50.08,78235.77,0.0,1.0,0.0,0.0001]
[1777682212948,50.08,78235.89,0.0,1.0,0.0,0.0001]
[1777682217984,50.08,78233.65,0.0,1.0,0.0,0.0001]
[1777682224027,50.08,78233.73,0.0,1.0,0.0,0.0001]
[1777682229062,50.08,78233.88,0.0,1.0,0.0,0.0001]
[1777682234097,50.08,78233.74,0.0,1.0,0.0,0.0001]
[1777682237118,50.08,78224.92,0.0,1.0,0.0,0.00011]
[1777682238125,50.08,78222.67,0.0,1.0,0.0,0.00011]
[1777682240140,50.08,78219.61,0.0,1.0,0.0,0.00011]
[1777682245173,50.08,78221.3,0.0,1.0,0.0,0.00011]
[1777682247189,50.08,78215.23,0.0,1.0,0.0,0.00011]
[1777682252226,50.08,78214.79,0.0,1.0,0.0,0.00011]
[1777682257259,50.08,78219.74,0.0,1.0,0.0,0.00011]
[1777682262294,50.08,78221.86,0.0,1.0,0.0,0.00011]
[1777682267330,50.08,78221.23,0.0,1.0,0.0,0.00011]
[1777682271358,50.08,78238.3,0.0,1.0,0.0,0.0001]
[1777682276394,50.08,78237.59,0.0,1.0,0.0,0.0001]
[1777682281428,50.08,78239.84,0.0,1.0,0.0,0.0001]
[1777682286464,50.08,78240.73,0.0,1.0,0.0,0.0001]
[1777682291499,50.08,78242.78,0.0,1.0,0.0,0.0001]
[1777682297541,50.08,78244.19,0.0,1.0,0.0,0.0001]
[1777682303583,50.08,78246.63,0.0,1.0,0.0,0.0001]
[1777682309625,50.08,78247.93,0.0,1.0,0.0,0.0001]
[1777682314661,50.08,78249.04,0.0,1.0,0.0,9e-05]
[1777682321710,50.08,78249.21,0.0,1.0,0.0,9e-05]
[1777682326745,50.08,78249.64,0.0,1.0,0.0,9e-05]
[1777682331788,50.08,78250.22,0.0,1.0,0.0,9e-05]
[1777682336825,50.08,78250.42,0.0,1.0,0.0,9e-05]
[1777682342864,50.08,78250.73,0.0,1.0,0.0,9e-05]
[1777682347899,50.08,78251.41,0.0,1.0,0.0,9e-05]
[1777682354948,50.08,78251.24,0.0,1.0,0.0,9e-05]
[1777682359983,50.08,78248.58,0.0,1.0,0.0,9e-05]
[1777682365020,50.08,78251.83,0.0,1.0,0.0,9e-05]
[1777682370053,50.08,78243.74,0.0,1.0,0.0,9e-05]
[1777682373073,50.08,78240.04,0.0,1.0,0.0,9e-05]
[1777682378110,50.08,78233.57,0.0,1.0,0.0,0.0001]
[1777682380123,50.08,78227.08,0.0,1.0,0.0,0.0001]
[1777682383144,50.08,78224.19,0.0,1.0,0.0,0.0001]
[1777682389186,50.08,78225.08,0.0,1.0,0.0,0.0001]
[1777682395227,50.08,78224.89,0.0,1.0,0.0,0.0001]
[1777682400263,50.08,78222.58,0.0,1.0,0.0,0.0001]
[1777682406795,50.08,78223.5,0.0,1.0,0.0,0.0001]
[1777682413357,50.08,78224.64,0.0,1.0,0.0,0.0001]
[1777682418389,50.08,78224.1,0.0,1.0,0.0,0.0001]
[1777682423423,50.08,78221.8,0.0,1.0,0.0,0.0001]
[1777682428459,50.08,78223.76,0.0,1.0,0.0,0.0001]
[1777682435507,50.08,78224.18,0.0,1.0,0.0,0.0001]
[1777682444570,50.08,78222.74,0.0,1.0,0.0,0.0001]
[1777682450612,50.08,78221.9,0.0,1.0,0.0,0.0001]
[1777682455647,50.08,78223.9,0.0,1.0,0.0,0.0001]
[1777682460682,50.08,78223.58,0.0,1.0,0.0,0.0001]
[1777682465717,50.08,78219.41,0.0,1.0,0.0,0.0001]
[1777682470752,50.08,78219.81,0.0,1.0,0.0,0.0001]
[1777682475787,50.08,78217.25,0.0,1.0,0.0,0.0001]
[1777682480822,50.08,78217.32,0.0,1.0,0.0,0.0001]
[1777682483843,50.08,78223.18,0.0,1.0,0.0,0.0001]
[1777682484851,50.08,78235.82,0.0,1.0,0.0,9e-05]
[1777682487360,50.08,78241.54,0.0,1.0,0.0,9e-05]
[1777682492908,50.08,78242.32,0.0,1.0,0.0,9e-05]
[1777682497943,50.08,78246.49,0.0,1.0,0.0,9e-05]
[1777682501970,50.08,78251.65,0.0,1.0,0.0,8e-05]
[1777682507499,50.08,78254.46,0.0,1.0,0.0,8e-05]
[1777682513053,50.08,78250.67,0.0,1.0,0.0,8e-05]
[1777682521109,50.08,78252.35,0.0,1.0,0.0,8e-05]
[1777682526145,50.08,78252.97,0.0,1.0,0.0,8e-05]
[1777682527639,50.08,78268.37,0.0,1.0,0.0,8e-05]
[1777682533195,50.08,78264.93,0.0,1.0,0.0,8e-05]
[1777682538230,50.08,78263.6,0.0,1.0,0.0,8e-05]
[1777682543267,50.08,78264.94,0.0,1.0,0.0,8e-05]
[1777682546288,50.08,78271.56,0.0,1.0,0.0,8e-05]
[1777682547295,50.08,78272.0,0.0,1.0,0.0,8e-05]
[1777682551323,50.08,78269.59,0.0,1.0,0.0,8e-05]
[1777682557366,50.08,78272.92,0.0,1.0,0.0,7e-05]
[1777682563407,50.08,78276.53,0.0,1.0,0.0,7e-05]
[1777682568444,50.08,78279.39,0.0,1.0,0.0,7e-05]
[1777682573480,50.08,78283.16,0.0,1.0,0.0,7e-05]
[1777682578513,50.08,78284.31,0.0,1.0,0.0,7e-05]
[1777682584554,50.08,78285.15,0.0,1.0,0.0,7e-05]
[1777682589590,50.08,78288.95,0.0,1.0,0.0,7e-05]
[1777682596639,50.08,78290.1,0.0,1.0,0.0,7e-05]
[1777682601674,50.08,78291.18,0.0,1.0,0.0,7e-05]
[1777682606708,50.08,78290.74,0.0,1.0,0.0,7e-05]
[1777682611743,50.08,78293.75,0.0,1.0,0.0,7e-05]
[1777682616779,50.08,78293.26,0.0,1.0,0.0,7e-05]
[1777682621813,50.08,78294.82,0.0,1.0,0.0,7e-05]
[1777682626848,50.08,78295.72,0.0,1.0,0.0,7e-05]
[1777682631883,50.08,78297.1,0.0,1.0,0.0,7e-05]
[1777682636921,50.08,78298.67,0.0,1.0,0.0,7e-05]
[1777682641955,50.08,78302.21,0.0,1.0,0.0,6e-05]
[1777682646990,50.08,78295.4,0.0,1.0,0.0,7e-05]
[1777682653032,50.08,78295.71,0.0,1.0,0.0,7e-05]
[1777682658556,50.08,78301.01,0.0,1.0,0.0,6e-05]
[1777682664110,50.08,78299.99,0.0,1.0,0.0,6e-05]
[1777682669146,50.08,78298.9,0.0,1.0,0.0,7e-05]
[1777682674181,50.08,78299.7,0.0,1.0,0.0,6e-05]
[1777682679217,50.08,78299.68,0.0,1.0,0.0,6e-05]
[1777682684252,50.08,78302.64,0.0,1.0,0.0,6e-05]
[1777682689287,50.08,78302.24,0.0,1.0,0.0,6e-05]
[1777682696338,50.08,78302.36,0.0,1.0,0.0,6e-05]
[1777682701373,50.08,78303.33,0.0,1.0,0.0,6e-05]
[1777682706407,50.08,78306.59,0.0,1.0,0.0,6e-05]
[1777682711442,50.08,78312.81,0.0,1.0,0.0,6e-05]
[1777682713458,50.08,78317.24,0.0,1.0,0.0,6e-05]
[1777682714462,50.08,78324.41,0.0,1.0,0.0,6e-05]
[1777682715469,50.08,78326.99,0.0,1.0,0.0,6e-05]
[1777682718490,50.08,78336.63,0.0,1.0,0.0,5e-05]
[1777682719498,50.08,78338.59,0.0,1.0,0.0,5e-05]
[1777682724533,50.08,78336.18,0.0,1.0,0.0,5e-05]
[1777682730575,50.08,78332.75,0.0,1.0,0.0,5e-05]
[1777682735611,50.08,78333.76,0.0,1.0,0.0,5e-05]
[1777682743670,50.08,78332.25,0.0,1.0,0.0,5e-05]
[1777682748701,50.08,78329.77,0.0,1.0,0.0,5e-05]
[1777682753737,50.08,78329.88,0.0,1.0,0.0,5e-05]
[1777682757765,50.08,78322.45,0.0,1.0,0.0,6e-05]
[1777682762811,50.08,78322.54,0.0,1.0,0.0,6e-05]
[1777682767835,50.08,78319.94,0.0,1.0,0.0,6e-05]
[1777682771863,50.08,78314.87,0.0,1.0,0.0,6e-05]
[1777682776897,50.08,78314.5,0.0,1.0,0.0,6e-05]
[1777682781937,50.08,78314.02,0.0,1.0,0.0,6e-05]
[1777682786969,50.08,78313.67,0.0,1.0,0.0,6e-05]
[1777682792005,50.08,78313.0,0.0,1.0,0.0,6e-05]
[1777682797038,50.08,78312.8,0.0,1.0,0.0,6e-05]
[1777682802073,50.08,78311.85,0.0,1.0,0.0,6e-05]
[1777682804086,50.08,78306.53,0.0,1.0,0.0,6e-05]
[1777682809613,50.08,78307.25,0.0,1.0,0.0,6e-05]
[1777682815163,50.08,78308.89,0.0,1.0,0.0,6e-05]
[1777682820198,50.08,78309.29,0.0,1.0,0.0,6e-05]
[1777682822212,50.08,78301.75,0.0,1.0,0.0,6e-05]
[1777682827248,50.08,78297.66,0.0,1.0,0.0,6e-05]
[1777682832282,50.08,78297.19,0.0,1.0,0.0,6e-05]
[1777682837318,50.08,78297.01,0.0,1.0,0.0,6e-05]
[1777682845374,50.08,78294.7,0.0,1.0,0.0,6e-05]
[1777682853429,50.08,78294.34,0.0,1.0,0.0,6e-05]
[1777682859966,50.08,78292.21,0.0,1.0,0.0,6e-05]
[1777682865514,50.08,78292.69,0.0,1.0,0.0,6e-05]
[1777682872563,50.08,78292.48,0.0,1.0,0.0,6e-05]
[1777682876593,50.08,78284.63,0.0,1.0,0.0,6e-05]
[1777682877598,50.08,78278.27,0.0,1.0,0.0,6e-05]
[1777682878605,50.08,78278.3,0.0,1.0,0.0,6e-05]
[1777682881626,50.08,78268.99,0.0,1.0,0.0,7e-05]
[1777682882632,50.08,78266.29,0.0,1.0,0.0,7e-05]
[1777682885654,50.08,78260.89,0.0,1.0,0.0,7e-05]
[1777682891696,50.08,78260.11,0.0,1.0,0.0,7e-05]
[1777682895724,50.08,78268.55,0.0,1.0,0.0,7e-05]
[1777682896732,50.08,78268.52,0.0,1.0,0.0,7e-05]
[1777682901766,50.08,78275.36,0.0,1.0,0.0,6e-05]
[1777682906801,50.08,78280.55,0.0,1.0,0.0,6e-05]
[1777682911836,50.08,78282.24,0.0,1.0,0.0,6e-05]
[1777682916870,50.08,78285.74,0.0,1.0,0.0,6e-05]
[1777682921906,50.08,78288.62,0.0,1.0,0.0,6e-05]
[1777682926940,50.08,78288.78,0.0,1.0,0.0,6e-05]
[1777682932983,50.08,78287.53,0.0,1.0,0.0,6e-05]
[1777682939025,50.08,78288.36,0.0,1.0,0.0,6e-05]
[1777682944060,50.08,78289.19,0.0,1.0,0.0,6e-05]
[1777682949098,50.08,78289.89,0.0,1.0,0.0,6e-05]
[1777682954155,50.08,78292.98,0.0,1.0,0.0,6e-05]
[1777682959191,50.08,78295.02,0.0,1.0,0.0,6e-05]
[1777682964225,50.08,78292.25,0.0,1.0,0.0,6e-05]
[1777682969260,50.08,78293.58,0.0,1.0,0.0,6e-05]
[1777682974296,50.08,78294.87,0.0,1.0,0.0,6e-05]
[1777682979331,50.08,78294.44,0.0,1.0,0.0,6e-05]
[1777682986381,50.08,78294.68,0.0,1.0,0.0,6e-05]
[1777682991415,50.08,78292.46,0.0,1.0,0.0,6e-05]
[1777682996450,50.08,78294.99,0.0,1.0,0.0,6e-05]
[1777683001487,50.08,78296.04,0.0,1.0,0.0,6e-05]
[1777683006522,50.08,78295.68,0.0,1.0,0.0,6e-05]
[1777683011559,50.08,78295.62,0.0,1.0,0.0,6e-05]
[1777683013572,50.08,78300.86,0.0,1.0,0.0,5e-05]
[1777683015587,50.08,78307.37,0.0,1.0,0.0,5e-05]
[1777683017600,50.08,78310.35,0.0,1.0,0.0,5e-05]
[1777683021105,50.08,78316.95,0.0,1.0,0.0,5e-05]
[1777683026663,50.08,78320.24,0.0,1.0,0.0,5e-05]
[1777683031174,50.08,78327.04,0.0,1.0,0.0,5e-05]
[1777683036732,50.08,78326.96,0.0,1.0,0.0,5e-05]
[1777683041770,50.08,78329.82,0.0,1.0,0.0,5e-05]
[1777683046804,50.08,78332.87,0.0,1.0,0.0,5e-05]
[1777683049826,50.08,78336.95,0.0,1.0,0.0,5e-05]
[1777683054860,50.08,78334.38,0.0,1.0,0.0,5e-05]
[1777683059895,50.08,78338.45,0.0,1.0,0.0,4e-05]
[1777683064931,50.08,78335.72,0.0,1.0,0.0,5e-05]
[1777683070972,50.08,78341.23,0.0,1.0,0.0,4e-05]
[1777683073993,50.08,78347.25,0.0,1.0,0.0,4e-05]
[1777683076026,50.08,78349.01,0.0,1.0,0.0,4e-05]
[1777683077014,50.08,78354.81,0.0,1.0,0.0,4e-05]
[1777683079028,50.08,78359.76,0.0,1.0,0.0,4e-05]
[1777683081043,50.08,78366.84,0.0,1.0,0.0,4e-05]
[1777683082050,50.08,78361.05,0.0,1.0,0.0,4e-05]
[1777683089098,50.08,78360.37,0.0,1.0,0.0,4e-05]
[1777683094135,50.08,78364.12,0.0,1.0,0.0,4e-05]
[1777683099169,50.08,78363.18,0.0,1.0,0.0,4e-05]
[1777683101185,50.08,78351.05,0.0,1.0,0.0,4e-05]
[1777683106221,50.08,78347.21,0.0,1.0,0.0,4e-05]
[1777683111256,50.08,78345.44,0.0,1.0,0.0,4e-05]
[1777683116291,50.08,78345.86,0.0,1.0,0.0,4e-05]
[1777683121806,50.08,78348.7,0.0,1.0,0.0,4e-05]
[1777683123343,50.08,78351.05,0.0,1.0,0.0,4e-05]
[1777683128375,50.08,78351.76,0.0,1.0,0.0,4e-05]
[1777683133410,50.08,78354.4,0.0,1.0,0.0,4e-05]
[1777683138449,50.08,78361.61,0.0,1.0,0.0,4e-05]
[1777683143483,50.08,78358.61,0.0,1.0,0.0,4e-05]
[1777683146502,50.08,78351.23,0.0,1.0,0.0,4e-05]
[1777683149523,50.08,78344.41,0.0,1.0,0.0,4e-05]
[1777683154561,50.08,78342.74,0.0,1.0,0.0,4e-05]
[1777683159593,50.08,78342.26,0.0,1.0,0.0,4e-05]
[1777683164627,50.08,78341.76,0.0,1.0,0.0,4e-05]
[1777683170671,50.08,78340.9,0.0,1.0,0.0,4e-05]
[1777683175704,50.08,78340.84,0.0,1.0,0.0,4e-05]
[1777683182233,50.08,78338.54,0.0,1.0,0.0,4e-05]
[1777683192303,50.08,78337.4,0.0,1.0,0.0,4e-05]
[1777683198866,50.08,78337.72,0.0,1.0,0.0,4e-05]
[1777683202373,50.08,78331.63,0.0,1.0,0.0,4e-05]
[1777683204908,50.08,78327.04,0.0,1.0,0.0,4e-05]
[1777683207929,50.08,78321.48,0.0,1.0,0.0,5e-05]
[1777683211958,50.08,78319.1,0.0,1.0,0.0,4e-05]
[1777683216991,50.08,78317.23,0.0,1.0,0.0,5e-05]
[1777683222026,50.08,78315.84,0.0,1.0,0.0,5e-05]
[1777683227063,50.08,78315.28,0.0,1.0,0.0,5e-05]
[1777683229076,50.08,78321.84,0.0,1.0,0.0,4e-05]
[1777683233103,50.08,78326.12,0.0,1.0,0.0,4e-05]
[1777683238139,50.08,78327.33,0.0,1.0,0.0,4e-05]
[1777683240154,50.08,78320.28,0.0,1.0,0.0,4e-05]
[1777683241163,50.08,78314.58,0.0,1.0,0.0,5e-05]
[1777683242167,50.08,78313.46,0.0,1.0,0.0,5e-05]
[1777683252723,50.08,78312.33,0.0,1.0,0.0,5e-05]
[1777683258286,50.08,78312.87,0.0,1.0,0.0,5e-05]
[1777683262312,50.08,78317.57,0.0,1.0,0.0,4e-05]
[1777683268352,50.08,78316.35,0.0,1.0,0.0,5e-05]
[1777683273388,50.08,78315.13,0.0,1.0,0.0,4e-05]
[1777683278424,50.08,78313.98,0.0,1.0,0.0,4e-05]
[1777683283459,50.08,78309.66,0.0,1.0,0.0,5e-05]
[1777683288495,50.08,78308.63,0.0,1.0,0.0,5e-05]
[1777683295543,50.08,78305.78,0.0,1.0,0.0,5e-05]
[1777683301586,50.08,78307.87,0.0,1.0,0.0,5e-05]
[1777683306621,50.08,78309.34,0.0,1.0,0.0,5e-05]
[1777683311656,50.08,78311.31,0.0,1.0,0.0,4e-05]
[1777683316691,50.08,78312.45,0.0,1.0,0.0,4e-05]
[1777683319712,50.08,78318.16,0.0,1.0,0.0,4e-05]
[1777683327768,50.08,78316.79,0.0,1.0,0.0,4e-05]
[1777683333285,50.08,78315.07,0.0,1.0,0.0,4e-05]
[1777683338846,50.08,78314.27,0.0,1.0,0.0,4e-05]
[1777683343880,50.08,78312.46,0.0,1.0,0.0,4e-05]
[1777683348914,50.08,78311.22,0.0,1.0,0.0,4e-05]
[1777683353949,50.08,78310.77,0.0,1.0,0.0,4e-05]
[1777683358985,50.08,78310.11,0.0,1.0,0.0,4e-05]
[1777683364019,50.08,78310.4,0.0,1.0,0.0,4e-05]
[1777683369055,50.08,78309.13,0.0,1.0,0.0,4e-05]
[1777683374089,50.08,78313.61,0.0,1.0,0.0,4e-05]
[1777683379124,50.08,78313.04,0.0,1.0,0.0,4e-05]
[1777683384159,50.08,78312.47,0.0,1.0,0.0,4e-05]
[1777683390202,50.08,78311.37,0.0,1.0,0.0,4e-05]
[1777683397253,50.08,78310.39,0.0,1.0,0.0,4e-05]
[1777683402285,50.08,78310.4,0.0,1.0,0.0,4e-05]
[1777683412353,50.08,78310.42,0.0,1.0,0.0,4e-05]
[1777683417391,50.08,78310.03,0.0,1.0,0.0,4e-05]
[1777683422426,50.08,78309.92,0.0,1.0,0.0,4e-05]
[1777683427461,50.08,78309.87,0.0,1.0,0.0,4e-05]
[1777683428469,50.08,78304.11,0.0,1.0,0.0,4e-05]
[1777683433986,50.08,78305.04,0.0,1.0,0.0,4e-05]
[1777683439545,50.08,78304.13,0.0,1.0,0.0,4e-05]
[1777683448608,50.08,78305.5,0.0,1.0,0.0,4e-05]
[1777683454650,50.08,78305.97,0.0,1.0,0.0,4e-05]
[1777683459684,50.08,78305.82,0.0,1.0,0.0,4e-05]
[1777683468747,50.08,78305.85,0.0,1.0,0.0,4e-05]
[1777683474268,50.08,78306.73,0.0,1.0,0.0,4e-05]
[1777683479826,50.08,78305.59,0.0,1.0,0.0,4e-05]
[1777683481838,50.08,78300.58,0.0,1.0,0.0,4e-05]
[1777683484338,50.08,78291.95,0.0,1.0,0.0,4e-05]
[1777683489894,50.08,78292.36,0.0,1.0,0.0,4e-05]
[1777683494930,50.08,78292.18,0.0,1.0,0.0,4e-05]
[1777683500971,50.08,78293.19,0.0,1.0,0.0,4e-05]
[1777683506006,50.08,78293.42,0.0,1.0,0.0,4e-05]
[1777683511041,50.08,78293.24,0.0,1.0,0.0,4e-05]
[1777683514556,50.08,78287.12,0.0,1.0,0.0,4e-05]
[1777683520104,50.08,78281.21,0.0,1.0,0.0,5e-05]
[1777683525143,50.08,78277.58,0.0,1.0,0.0,5e-05]
[1777683534696,50.08,78273.57,0.0,1.0,0.0,5e-05]
[1777683540246,50.08,78273.79,0.0,1.0,0.0,5e-05]
[1777683545280,50.08,78272.75,0.0,1.0,0.0,5e-05]
[1777683550316,50.08,78270.71,0.0,1.0,0.0,5e-05]
[1777683555352,50.08,78271.6,0.0,1.0,0.0,5e-05]
[1777683557364,50.08,78270.99,0.0,1.0,0.0,5e-05]
[1777683561393,50.08,78270.44,0.0,1.0,0.0,5e-05]
[1777683574502,50.08,78270.96,0.0,1.0,0.0,5e-05]
[1777683580543,50.08,78269.61,0.0,1.0,0.0,5e-05]
[1777683585579,50.08,78275.9,0.0,1.0,0.0,5e-05]
[1777683587593,50.08,78293.12,0.0,1.0,0.0,4e-05]
[1777683588600,50.08,78295.18,0.0,1.0,0.0,4e-05]
[1777683593634,50.08,78306.66,0.0,1.0,0.0,4e-05]
[1777683594642,50.08,78306.58,0.0,1.0,0.0,4e-05]
[1777683599677,50.08,78307.16,0.0,1.0,0.0,4e-05]
[1777683603706,50.08,78293.9,0.0,1.0,0.0,4e-05]
[1777683604713,50.08,78288.65,0.0,1.0,0.0,4e-05]
[1777683605719,50.08,78283.47,0.0,1.0,0.0,4e-05]
[1777683610755,50.08,78282.35,0.0,1.0,0.0,4e-05]
[1777683615791,50.08,78277.7,0.0,1.0,0.0,4e-05]
[1777683620825,50.08,78276.39,0.0,1.0,0.0,5e-05]
[1777683626870,50.08,78280.9,0.0,1.0,0.0,4e-05]
[1777683631902,50.08,78279.52,0.0,1.0,0.0,4e-05]
[1777683633916,50.08,78272.97,0.0,1.0,0.0,4e-05]
[1777683636937,50.08,78267.42,0.0,1.0,0.0,5e-05]
[1777683641974,50.08,78265.38,0.0,1.0,0.0,5e-05]
[1777683648026,50.08,78266.58,0.0,1.0,0.0,5e-05]
[1777683651045,50.08,78271.73,0.0,1.0,0.0,4e-05]
[1777683656078,50.08,78275.27,0.0,1.0,0.0,4e-05]
[1777683661113,50.08,78279.49,0.0,1.0,0.0,4e-05]
[1777683667156,50.08,78281.0,0.0,1.0,0.0,4e-05]
[1777683672193,50.08,78282.33,0.0,1.0,0.0,4e-05]
[1777683678231,50.08,78278.29,0.0,1.0,0.0,4e-05]
[1777683683266,50.08,78276.36,0.0,1.0,0.0,4e-05]
[1777683688303,50.08,78275.28,0.0,1.0,0.0,4e-05]
[1777683690316,50.08,78281.05,0.0,1.0,0.0,4e-05]
[1777683695821,50.08,78282.61,0.0,1.0,0.0,4e-05]
[1777683701395,50.08,78286.25,0.0,1.0,0.0,4e-05]
[1777683706432,50.08,78287.2,0.0,1.0,0.0,4e-05]
[1777683711467,50.08,78287.9,0.0,1.0,0.0,4e-05]
[1777683717510,50.08,78287.64,0.0,1.0,0.0,4e-05]
[1777683722545,50.08,78285.95,0.0,1.0,0.0,4e-05]
[1777683728587,50.08,78286.29,0.0,1.0,0.0,4e-05]
[1777683734630,50.08,78286.4,0.0,1.0,0.0,4e-05]
[1777683741680,50.08,78285.99,0.0,1.0,0.0,4e-05]
[1777683746715,50.08,78282.31,0.0,1.0,0.0,4e-05]
[1777683753764,50.08,78279.07,0.0,1.0,0.0,4e-05]
[1777683758799,50.08,78274.69,0.0,1.0,0.0,4e-05]
[1777683763834,50.08,78272.97,0.0,1.0,0.0,4e-05]
[1777683767861,50.08,78279.05,0.0,1.0,0.0,4e-05]
[1777683774920,50.08,78281.56,0.0,1.0,0.0,4e-05]
[1777683781960,50.08,78283.09,0.0,1.0,0.0,4e-05]
[1777683789008,50.08,78284.47,0.0,1.0,0.0,4e-05]
[1777683794045,50.08,78285.17,0.0,1.0,0.0,4e-05]
[1777683799079,50.08,78286.06,0.0,1.0,0.0,4e-05]
[1777683804115,50.08,78286.93,0.0,1.0,0.0,4e-05]
[1777683808143,50.08,78280.32,0.0,1.0,0.0,4e-05]
[1777683811163,50.08,78275.97,0.0,1.0,0.0,4e-05]
[1777683816665,50.08,78276.69,0.0,1.0,0.0,4e-05]
[1777683822241,50.08,78275.0,0.0,1.0,0.0,4e-05]
[1777683829289,50.08,78272.88,0.0,1.0,0.0,4e-05]
[1777683834325,50.08,78271.35,0.0,1.0,0.0,4e-05]
[1777683841378,50.08,78270.28,0.0,1.0,0.0,4e-05]
[1777683846877,50.08,78270.12,0.0,1.0,0.0,4e-05]
[1777683854470,50.08,78269.07,0.0,1.0,0.0,4e-05]
[1777683856947,50.08,78260.6,0.0,1.0,0.0,4e-05]
[1777683862526,50.08,78260.77,0.0,1.0,0.0,4e-05]
[1777683867563,50.08,78261.05,0.0,1.0,0.0,4e-05]
[1777683872602,50.08,78265.57,0.0,1.0,0.0,4e-05]
[1777683874614,50.08,78267.34,0.0,1.0,0.0,4e-05]
[1777683879650,50.08,78270.42,0.0,1.0,0.0,4e-05]
[1777683884685,50.08,78270.13,0.0,1.0,0.0,4e-05]
[1777683889719,50.08,78270.14,0.0,1.0,0.0,4e-05]
[1777683894755,50.08,78264.75,0.0,1.0,0.0,4e-05]
[1777683899791,50.08,78264.27,0.0,1.0,0.0,4e-05]
[1777683904826,50.08,78263.57,0.0,1.0,0.0,4e-05]
[1777683909860,50.08,78263.49,0.0,1.0,0.0,4e-05]
[1777683914899,50.08,78262.85,0.0,1.0,0.0,4e-05]
[1777683919931,50.08,78262.98,0.0,1.0,0.0,4e-05]
[1777683924966,50.08,78263.34,0.0,1.0,0.0,4e-05]
[1777683930000,50.08,78263.41,0.0,1.0,0.0,4e-05]
[1777683935037,50.08,78263.54,0.0,1.0,0.0,4e-05]
[1777683937051,50.08,78268.52,0.0,1.0,0.0,4e-05]
[1777683946115,50.08,78266.54,0.0,1.0,0.0,4e-05]
[1777683951150,50.08,78265.22,0.0,1.0,0.0,4e-05]
[1777683956186,50.08,78264.88,0.0,1.0,0.0,4e-05]
[1777683961221,50.08,78264.95,0.0,1.0,0.0,4e-05]
[1777683967720,50.08,78265.52,0.0,1.0,0.0,4e-05]
[1777683973305,50.08,78265.77,0.0,1.0,0.0,4e-05]
[1777683978341,50.08,78265.69,0.0,1.0,0.0,4e-05]
[1777683983375,50.08,78269.21,0.0,1.0,0.0,4e-05]
[1777683984381,50.08,78274.93,0.0,1.0,0.0,4e-05]
[1777683990424,50.08,78279.38,0.0,1.0,0.0,4e-05]
[1777683995459,50.08,78281.59,0.0,1.0,0.0,4e-05]
[1777684000494,50.08,78284.52,0.0,1.0,0.0,4e-05]
[1777684008005,50.08,78286.11,0.0,1.0,0.0,3e-05]
[1777684014593,50.08,78290.35,0.0,1.0,0.0,3e-05]
[1777684020635,50.08,78288.85,0.0,1.0,0.0,3e-05]
[1777684025670,50.08,78287.16,0.0,1.0,0.0,3e-05]
[1777684031712,50.08,78288.07,0.0,1.0,0.0,3e-05]
[1777684038212,50.08,78288.91,0.0,1.0,0.0,3e-05]
[1777684043798,50.08,78289.86,0.0,1.0,0.0,3e-05]
[1777684050848,50.08,78290.23,0.0,1.0,0.0,3e-05]
[1777684055882,50.08,78290.38,0.0,1.0,0.0,3e-05]
[1777684060921,50.08,78290.47,0.0,1.0,0.0,3e-05]
[1777684065955,50.08,78297.65,0.0,1.0,0.0,3e-05]
[1777684067971,50.08,78305.07,0.0,1.0,0.0,3e-05]
[1777684074012,50.08,78308.36,0.0,1.0,0.0,3e-05]
[1777684081062,50.08,78309.23,0.0,1.0,0.0,3e-05]
[1777684082069,50.08,78318.12,0.0,1.0,0.0,3e-05]
[1777684083077,50.08,78323.6,0.0,1.0,0.0,3e-05]
[1777684084083,50.08,78313.75,0.0,1.0,0.0,3e-05]
[1777684085091,50.08,78310.28,0.0,1.0,0.0,3e-05]
[1777684087105,50.08,78317.11,0.0,1.0,0.0,3e-05]
[1777684092139,50.08,78316.39,0.0,1.0,0.0,3e-05]
[1777684094154,50.08,78324.17,0.0,1.0,0.0,3e-05]
[1777684099189,50.08,78327.33,0.0,1.0,0.0,3e-05]
[1777684104222,50.08,78325.97,0.0,1.0,0.0,3e-05]
[1777684109258,50.08,78323.68,0.0,1.0,0.0,3e-05]
[1777684114302,50.08,78321.62,0.0,1.0,0.0,3e-05]
[1777684119328,50.08,78319.64,0.0,1.0,0.0,3e-05]
[1777684124362,50.08,78318.68,0.0,1.0,0.0,3e-05]
[1777684129398,50.08,78320.44,0.0,1.0,0.0,3e-05]
[1777684134433,50.08,78318.68,0.0,1.0,0.0,3e-05]
[1777684140475,50.08,78320.58,0.0,1.0,0.0,3e-05]
[1777684145510,50.08,78318.68,0.0,1.0,0.0,3e-05]
[1777684150546,50.08,78317.2,0.0,1.0,0.0,3e-05]
[1777684155581,50.08,78316.05,0.0,1.0,0.0,3e-05]
[1777684160616,50.08,78318.34,0.0,1.0,0.0,3e-05]
[1777684165651,50.08,78318.26,0.0,1.0,0.0,3e-05]
[1777684174714,50.08,78316.94,0.0,1.0,0.0,3e-05]
[1777684183777,50.08,78317.32,0.0,1.0,0.0,3e-05]
[1777684189267,50.08,78324.08,0.0,1.0,0.0,3e-05]
[1777684190826,50.08,78330.44,0.0,1.0,0.0,3e-05]
[1777684191833,50.08,78333.14,0.0,1.0,0.0,3e-05]
[1777684197879,50.08,78338.98,0.0,1.0,0.0,2e-05]
[1777684202912,50.08,78340.79,0.0,1.0,0.0,2e-05]
[1777684207948,50.08,78343.42,0.0,1.0,0.0,2e-05]
[1777684213992,50.08,78344.88,0.0,1.0,0.0,2e-05]
[1777684219026,50.08,78344.11,0.0,1.0,0.0,2e-05]
[1777684224059,50.08,78344.44,0.0,1.0,0.0,2e-05]
[1777684226073,50.08,78333.2,0.0,1.0,0.0,3e-05]
[1777684227080,50.08,78329.15,0.0,1.0,0.0,3e-05]
[1777684230101,50.08,78323.56,0.0,1.0,0.0,3e-05]
[1777684232116,50.08,78321.97,0.0,1.0,0.0,3e-05]
[1777684237150,50.08,78321.54,0.0,1.0,0.0,3e-05]
[1777684242185,50.08,78326.48,0.0,1.0,0.0,3e-05]
[1777684247220,50.08,78331.5,0.0,1.0,0.0,2e-05]
[1777684252255,50.08,78335.44,0.0,1.0,0.0,2e-05]
[1777684257291,50.08,78340.23,0.0,1.0,0.0,2e-05]
[1777684262325,50.08,78341.26,0.0,1.0,0.0,2e-05]
[1777684267360,50.08,78343.27,0.0,1.0,0.0,2e-05]
[1777684272398,50.08,78344.64,0.0,1.0,0.0,2e-05]
[1777684273403,50.08,78352.33,0.0,1.0,0.0,2e-05]
[1777684278439,50.08,78357.46,0.0,1.0,0.0,2e-05]
[1777684281459,50.08,78364.08,0.0,1.0,0.0,2e-05]
[1777684284480,50.08,78353.6,0.0,1.0,0.0,2e-05]
[1777684289516,50.08,78351.43,0.0,1.0,0.0,2e-05]
[1777684295558,50.08,78351.53,0.0,1.0,0.0,2e-05]
[1777684302607,50.08,78351.69,0.0,1.0,0.0,2e-05]
[1777684308649,50.08,78351.9,0.0,1.0,0.0,2e-05]
[1777684314691,50.08,78353.69,0.0,1.0,0.0,2e-05]
[1777684320196,50.08,78351.72,0.0,1.0,0.0,2e-05]
[1777684325767,50.08,78348.1,0.0,1.0,0.0,2e-05]
[1777684331810,50.08,78348.42,0.0,1.0,0.0,2e-05]
[1777684335838,50.08,78342.27,0.0,1.0,0.0,2e-05]
[1777684336845,50.08,78341.34,0.0,1.0,0.0,2e-05]
[1777684342886,50.08,78336.07,0.0,1.0,0.0,2e-05]
[1777684347921,50.08,78333.29,0.0,1.0,0.0,2e-05]
[1777684351950,50.08,78330.84,0.0,1.0,0.0,2e-05]
[1777684356987,50.08,78330.93,0.0,1.0,0.0,2e-05]
[1777684362019,50.08,78331.91,0.0,1.0,0.0,2e-05]
[1777684367055,50.08,78333.04,0.0,1.0,0.0,2e-05]
[1777684372090,50.08,78329.14,0.0,1.0,0.0,2e-05]
[1777684377126,50.08,78328.53,0.0,1.0,0.0,2e-05]
[1777684382168,50.08,78329.29,0.0,1.0,0.0,2e-05]
[1777684386189,50.08,78314.84,0.0,1.0,0.0,3e-05]
[1777684387196,50.08,78312.12,0.0,1.0,0.0,3e-05]
[1777684392231,50.08,78311.72,0.0,1.0,0.0,3e-05]
[1777684398273,50.08,78314.26,0.0,1.0,0.0,3e-05]
[1777684403307,50.08,78317.07,0.0,1.0,0.0,2e-05]
[1777684408343,50.08,78317.75,0.0,1.0,0.0,2e-05]
[1777684413379,50.08,78319.2,0.0,1.0,0.0,2e-05]
[1777684418414,50.08,78319.22,0.0,1.0,0.0,2e-05]
[1777684424455,50.08,78319.72,0.0,1.0,0.0,2e-05]
[1777684429490,50.08,78322.08,0.0,1.0,0.0,2e-05]
[1777684431505,50.08,78326.73,0.0,1.0,0.0,2e-05]
[1777684439561,50.08,78323.19,0.0,1.0,0.0,2e-05]
[1777684444599,50.08,78318.72,0.0,1.0,0.0,2e-05]
[1777684450639,50.08,78317.74,0.0,1.0,0.0,2e-05]
[1777684458695,50.08,78316.13,0.0,1.0,0.0,2e-05]
[1777684464738,50.08,78315.39,0.0,1.0,0.0,2e-05]
[1777684469771,50.08,78315.0,0.0,1.0,0.0,2e-05]
[1777684477828,50.08,78314.27,0.0,1.0,0.0,2e-05]
[1777684484876,50.08,78313.81,0.0,1.0,0.0,2e-05]
[1777684489912,50.08,78309.07,0.0,1.0,0.0,2e-05]
[1777684491391,50.08,78329.89,0.0,1.0,0.0,2e-05]
[1777684491926,50.08,78330.79,0.0,1.0,0.0,2e-05]
[1777684492933,50.08,78335.92,0.0,1.0,0.0,2e-05]
[1777684493940,50.08,78344.98,0.0,1.0,0.0,2e-05]
[1777684498975,50.08,78344.51,0.0,1.0,0.0,2e-05]
[1777684501464,50.08,78334.21,0.0,1.0,0.0,2e-05]
[1777684501996,50.08,78334.36,0.0,1.0,0.0,2e-05]
[1777684505033,50.08,78325.8,0.0,1.0,0.0,2e-05]
[1777684508040,50.08,78322.39,0.0,1.0,0.0,2e-05]
[1777684513075,50.08,78317.44,0.0,1.0,0.0,2e-05]
[1777684518110,50.08,78322.43,0.0,1.0,0.0,2e-05]
[1777684519116,50.08,78326.5,0.0,1.0,0.0,2e-05]
[1777684524153,50.08,78329.5,0.0,1.0,0.0,2e-05]
[1777684526165,50.08,78335.02,0.0,1.0,0.0,2e-05]
[1777684528179,50.08,78336.76,0.0,1.0,0.0,2e-05]
[1777684531675,50.08,78329.74,0.0,1.0,0.0,2e-05]
[1777684539257,50.08,78325.01,0.0,1.0,0.0,2e-05]
[1777684544292,50.08,78323.09,0.0,1.0,0.0,2e-05]
[1777684551341,50.08,78320.2,0.0,1.0,0.0,2e-05]
[1777684556377,50.08,78317.03,0.0,1.0,0.0,2e-05]
[1777684561411,50.08,78315.69,0.0,1.0,0.0,2e-05]
[1777684566447,50.08,78312.8,0.0,1.0,0.0,2e-05]
[1777684571482,50.08,78314.43,0.0,1.0,0.0,2e-05]
[1777684576516,50.08,78315.72,0.0,1.0,0.0,2e-05]
[1777684581556,50.08,78316.59,0.0,1.0,0.0,2e-05]
[1777684586590,50.08,78313.34,0.0,1.0,0.0,2e-05]
[1777684587598,50.08,78304.74,0.0,1.0,0.0,2e-05]
[1777684588604,50.08,78305.47,0.0,1.0,0.0,2e-05]
[1777684593641,50.08,78306.2,0.0,1.0,0.0,2e-05]
[1777684598677,50.08,78306.91,0.0,1.0,0.0,2e-05]
[1777684603710,50.08,78305.04,0.0,1.0,0.0,2e-05]
[1777684612775,50.08,78306.96,0.0,1.0,0.0,2e-05]
[1777684617811,50.08,78307.49,0.0,1.0,0.0,2e-05]
[1777684623851,50.08,78310.19,0.0,1.0,0.0,2e-05]
[1777684629894,50.08,78309.77,0.0,1.0,0.0,2e-05]
[1777684634929,50.08,78307.88,0.0,1.0,0.0,2e-05]
[1777684639963,50.08,78307.88,0.0,1.0,0.0,2e-05]
[1777684644999,50.08,78307.15,0.0,1.0,0.0,2e-05]
[1777684650033,50.08,78306.47,0.0,1.0,0.0,2e-05]
[1777684655073,50.08,78304.17,0.0,1.0,0.0,2e-05]
[1777684658091,50.08,78299.63,0.0,1.0,0.0,2e-05]
[1777684664133,50.08,78299.32,0.0,1.0,0.0,2e-05]
[1777684669168,50.08,78300.62,0.0,1.0,0.0,2e-05]
[1777684676217,50.08,78301.47,0.0,1.0,0.0,2e-05]
[1777684681257,50.08,78301.88,0.0,1.0,0.0,2e-05]
[1777684686293,50.08,78300.57,0.0,1.0,0.0,2e-05]
[1777684691328,50.08,78297.91,0.0,1.0,0.0,2e-05]
[1777684696362,50.08,78296.94,0.0,1.0,0.0,2e-05]
[1777684701397,50.08,78295.55,0.0,1.0,0.0,2e-05]
[1777684706432,50.08,78289.48,0.0,1.0,0.0,2e-05]
[1777684711467,50.08,78287.75,0.0,1.0,0.0,2e-05]
[1777684716504,50.08,78282.6,0.0,1.0,0.0,2e-05]
[1777684721539,50.08,78280.87,0.0,1.0,0.0,2e-05]
[1777684726573,50.08,78277.51,0.0,1.0,0.0,2e-05]
[1777684732618,50.08,78274.69,0.0,1.0,0.0,2e-05]
[1777684737651,50.08,78273.26,0.0,1.0,0.0,3e-05]
[1777684743693,50.08,78271.83,0.0,1.0,0.0,3e-05]
[1777684748728,50.08,78274.83,0.0,1.0,0.0,2e-05]
[1777684753769,50.08,78271.66,0.0,1.0,0.0,3e-05]
[1777684758808,50.08,78270.05,0.0,1.0,0.0,3e-05]
[1777684764847,50.08,78269.27,0.0,1.0,0.0,3e-05]
[1777684769882,50.08,78264.32,0.0,1.0,0.0,3e-05]
[1777684774917,50.08,78261.71,0.0,1.0,0.0,3e-05]
[1777684779953,50.08,78261.39,0.0,1.0,0.0,3e-05]
[1777684784986,50.08,78261.06,0.0,1.0,0.0,3e-05]
[1777684791029,50.08,78261.5,0.0,1.0,0.0,3e-05]
[1777684796064,50.08,78261.75,0.0,1.0,0.0,3e-05]
[1777684802105,50.08,78264.15,0.0,1.0,0.0,3e-05]
[1777684809155,50.08,78264.26,0.0,1.0,0.0,3e-05]
[1777684814190,50.08,78264.62,0.0,1.0,0.0,3e-05]
[1777684819225,50.08,78267.18,0.0,1.0,0.0,3e-05]
[1777684821241,50.08,78273.18,0.0,1.0,0.0,2e-05]
[1777684827280,50.08,78269.54,0.0,1.0,0.0,2e-05]
[1777684832315,50.08,78266.54,0.0,1.0,0.0,2e-05]
[1777684838357,50.08,78268.31,0.0,1.0,0.0,2e-05]
[1777684843861,50.08,78267.19,0.0,1.0,0.0,2e-05]
[1777684849435,50.08,78267.43,0.0,1.0,0.0,2e-05]
[1777684854470,50.08,78267.13,0.0,1.0,0.0,2e-05]
[1777684861525,50.08,78266.64,0.0,1.0,0.0,2e-05]
[1777684871592,50.08,78266.43,0.0,1.0,0.0,2e-05]
[1777684876635,50.08,78266.43,0.0,1.0,0.0,2e-05]
[1777684881671,50.08,78266.7,0.0,1.0,0.0,2e-05]
[1777684886711,50.08,78270.64,0.0,1.0,0.0,2e-05]
[1777684894211,50.08,78274.84,0.0,1.0,0.0,2e-05]
[1777684899798,50.08,78277.79,0.0,1.0,0.0,2e-05]
[1777684904833,50.08,78280.39,0.0,1.0,0.0,2e-05]
[1777684912889,50.08,78273.85,0.0,1.0,0.0,2e-05]
[1777684919938,50.08,78272.41,0.0,1.0,0.0,2e-05]
[1777684924973,50.08,78269.47,0.0,1.0,0.0,2e-05]
[1777684930010,50.08,78270.26,0.0,1.0,0.0,2e-05]
[1777684935043,50.08,78271.23,0.0,1.0,0.0,2e-05]
[1777684940077,50.08,78270.59,0.0,1.0,0.0,2e-05]
[1777684945112,50.08,78276.91,0.0,1.0,0.0,2e-05]
[1777684947127,50.08,78269.85,0.0,1.0,0.0,2e-05]
[1777684952162,50.08,78268.51,0.0,1.0,0.0,2e-05]
[1777684957197,50.08,78267.55,0.0,1.0,0.0,2e-05]
[1777684962231,50.08,78267.56,0.0,1.0,0.0,2e-05]
[1777684969280,50.08,78268.95,0.0,1.0,0.0,2e-05]
[1777684974774,50.08,78269.48,0.0,1.0,0.0,2e-05]
[1777684980357,50.08,78270.99,0.0,1.0,0.0,2e-05]
[1777684985397,50.08,78270.22,0.0,1.0,0.0,2e-05]
[1777684990428,50.08,78274.41,0.0,1.0,0.0,2e-05]
[1777684995463,50.08,78276.71,0.0,1.0,0.0,2e-05]
[1777685000498,50.08,78281.4,0.0,1.0,0.0,2e-05]
[1777685004991,50.08,78286.8,0.0,1.0,0.0,2e-05]
[1777685009561,50.08,78298.31,0.0,1.0,0.0,2e-05]
[1777685010569,50.08,78304.33,0.0,1.0,0.0,2e-05]
[1777685015603,50.08,78307.31,0.0,1.0,0.0,2e-05]
[1777685021646,50.08,78308.18,0.0,1.0,0.0,2e-05]
[1777685026679,50.08,78308.16,0.0,1.0,0.0,2e-05]
[1777685032722,50.08,78308.75,0.0,1.0,0.0,2e-05]
[1777685037757,50.08,78309.19,0.0,1.0,0.0,2e-05]
[1777685042791,50.08,78309.53,0.0,1.0,0.0,2e-05]
[1777685048833,50.08,78309.43,0.0,1.0,0.0,2e-05]
[1777685053868,50.08,78308.83,0.0,1.0,0.0,2e-05]
[1777685059910,50.08,78307.87,0.0,1.0,0.0,2e-05]
[1777685064945,50.08,78307.2,0.0,1.0,0.0,2e-05]
[1777685069981,50.08,78306.74,0.0,1.0,0.0,2e-05]
[1777685076022,50.08,78305.74,0.0,1.0,0.0,2e-05]
[1777685081057,50.08,78307.64,0.0,1.0,0.0,2e-05]
[1777685086094,50.08,78306.86,0.0,1.0,0.0,2e-05]
[1777685091128,50.08,78307.15,0.0,1.0,0.0,2e-05]
[1777685096164,50.08,78306.62,0.0,1.0,0.0,2e-05]
[1777685101198,50.08,78310.09,0.0,1.0,0.0,2e-05]
[1777685109255,50.08,78309.87,0.0,1.0,0.0,2e-05]
[1777685110260,50.08,78303.97,0.0,1.0,0.0,2e-05]
[1777685111269,50.08,78298.44,0.0,1.0,0.0,2e-05]
[1777685116302,50.08,78296.52,0.0,1.0,0.0,2e-05]
[1777685123352,50.08,78297.29,0.0,1.0,0.0,2e-05]
[1777685128387,50.08,78299.84,0.0,1.0,0.0,2e-05]
[1777685133422,50.08,78299.33,0.0,1.0,0.0,2e-05]
[1777685138457,50.08,78299.75,0.0,1.0,0.0,2e-05]
[1777685143491,50.08,78299.49,0.0,1.0,0.0,2e-05]
[1777685148527,50.08,78300.01,0.0,1.0,0.0,2e-05]
[1777685154572,50.08,78299.94,0.0,1.0,0.0,2e-05]
[1777685159604,50.08,78298.97,0.0,1.0,0.0,2e-05]
[1777685164638,50.08,78296.4,0.0,1.0,0.0,2e-05]
[1777685169673,50.08,78296.84,0.0,1.0,0.0,2e-05]
[1777685174709,50.08,78297.71,0.0,1.0,0.0,2e-05]
[1777685179744,50.08,78297.72,0.0,1.0,0.0,2e-05]
[1777685186253,50.08,78298.09,0.0,1.0,0.0,2e-05]
[1777685192832,50.08,78298.09,0.0,1.0,0.0,2e-05]
[1777685197870,50.08,78301.8,0.0,1.0,0.0,2e-05]
[1777685204919,50.08,78299.9,0.0,1.0,0.0,2e-05]
[1777685209954,50.08,78303.87,0.0,1.0,0.0,2e-05]
[1777685214990,50.08,78304.0,0.0,1.0,0.0,2e-05]
[1777685220029,50.08,78304.47,0.0,1.0,0.0,2e-05]
[1777685226068,50.08,78304.66,0.0,1.0,0.0,2e-05]
[1777685231102,50.08,78304.05,0.0,1.0,0.0,2e-05]
[1777685236138,50.08,78300.42,0.0,1.0,0.0,2e-05]
[1777685241173,50.08,78300.79,0.0,1.0,0.0,2e-05]
[1777685246207,50.08,78301.18,0.0,1.0,0.0,2e-05]
[1777685251242,50.08,78301.35,0.0,1.0,0.0,2e-05]
[1777685256277,50.08,78301.72,0.0,1.0,0.0,2e-05]
[1777685261312,50.08,78302.22,0.0,1.0,0.0,2e-05]
[1777685264335,50.08,78307.52,0.0,1.0,0.0,2e-05]
[1777685270376,50.08,78311.04,0.0,1.0,0.0,2e-05]
[1777685275411,50.08,78310.7,0.0,1.0,0.0,2e-05]
[1777685280447,50.08,78311.25,0.0,1.0,0.0,2e-05]
[1777685287495,50.08,78312.41,0.0,1.0,0.0,2e-05]
[1777685292529,50.08,78311.12,0.0,1.0,0.0,2e-05]
[1777685297565,50.08,78309.01,0.0,1.0,0.0,2e-05]
[1777685303608,50.08,78308.58,0.0,1.0,0.0,2e-05]
[1777685308646,50.08,78308.34,0.0,1.0,0.0,2e-05]
[1777685315691,50.08,78309.58,0.0,1.0,0.0,2e-05]
[1777685320727,50.08,78312.25,0.0,1.0,0.0,1e-05]
[1777685325761,50.08,78313.97,0.0,1.0,0.0,1e-05]
[1777685328783,50.08,78319.27,0.0,1.0,0.0,1e-05]
[1777685330796,50.08,78327.66,0.0,1.0,0.0,1e-05]
[1777685335831,50.08,78328.92,0.0,1.0,0.0,1e-05]
[1777685341874,50.08,78329.8,0.0,1.0,0.0,1e-05]
[1777685347379,50.08,78324.78,0.0,1.0,0.0,1e-05]
[1777685353957,50.08,78324.07,0.0,1.0,0.0,1e-05]
[1777685358994,50.08,78324.35,0.0,1.0,0.0,1e-05]
[1777685365036,50.08,78324.42,0.0,1.0,0.0,1e-05]
[1777685374098,50.08,78324.59,0.0,1.0,0.0,1e-05]
[1777685379133,50.08,78326.56,0.0,1.0,0.0,1e-05]
[1777685386186,50.08,78324.39,0.0,1.0,0.0,1e-05]
[1777685391218,50.08,78324.13,0.0,1.0,0.0,1e-05]
[1777685397259,50.08,78325.06,0.0,1.0,0.0,1e-05]
[1777685402295,50.08,78325.14,0.0,1.0,0.0,1e-05]
[1777685407330,50.08,78327.47,0.0,1.0,0.0,1e-05]
[1777685412365,50.08,78324.8,0.0,1.0,0.0,1e-05]
[1777685414379,50.08,78329.9,0.0,1.0,0.0,1e-05]
[1777685416393,50.08,78331.08,0.0,1.0,0.0,1e-05]
[1777685421429,50.08,78328.75,0.0,1.0,0.0,1e-05]
[1777685426477,50.08,78331.66,0.0,1.0,0.0,1e-05]
[1777685428018,50.08,78340.32,0.0,1.0,0.0,1e-05]
[1777685429484,50.08,78340.32,0.0,1.0,0.0,1e-05]
[1777685431497,50.08,78335.52,0.0,1.0,0.0,1e-05]
[1777685436533,50.08,78334.95,0.0,1.0,0.0,1e-05]
[1777685441569,50.08,78332.84,0.0,1.0,0.0,1e-05]
[1777685446604,50.08,78331.37,0.0,1.0,0.0,1e-05]
[1777685452645,50.08,78332.17,0.0,1.0,0.0,1e-05]
[1777685458228,50.08,78327.66,0.0,1.0,0.0,1e-05]
[1777685463722,50.08,78326.48,0.0,1.0,0.0,1e-05]
[1777685468757,50.08,78325.96,0.0,1.0,0.0,1e-05]
[1777685473793,50.08,78324.86,0.0,1.0,0.0,1e-05]
[1777685480843,50.08,78324.59,0.0,1.0,0.0,1e-05]
[1777685485876,50.08,78323.19,0.0,1.0,0.0,1e-05]
[1777685491919,50.08,78329.24,0.0,1.0,0.0,1e-05]
[1777685498508,50.08,78332.43,0.0,1.0,0.0,1e-05]
[1777685504002,50.08,78333.47,0.0,1.0,0.0,1e-05]
[1777685509038,50.08,78334.89,0.0,1.0,0.0,1e-05]
[1777685515080,50.08,78336.96,0.0,1.0,0.0,1e-05]
[1777685520114,50.08,78337.65,0.0,1.0,0.0,1e-05]
[1777685528719,50.08,78339.28,0.0,1.0,0.0,1e-05]
[1777685534218,50.08,78341.02,0.0,1.0,0.0,1e-05]
[1777685535224,50.08,78332.94,0.0,1.0,0.0,1e-05]
[1777685536232,50.08,78334.3,0.0,1.0,0.0,1e-05]
[1777685541267,50.08,78330.09,0.0,1.0,0.0,1e-05]
[1777685547308,50.08,78330.62,0.0,1.0,0.0,1e-05]
[1777685552344,50.08,78331.76,0.0,1.0,0.0,1e-05]
[1777685558386,50.08,78331.71,0.0,1.0,0.0,1e-05]
[1777685563422,50.08,78332.19,0.0,1.0,0.0,1e-05]
[1777685569001,50.08,78332.24,0.0,1.0,0.0,1e-05]
[1777685573493,50.08,78338.43,0.0,1.0,0.0,1e-05]
[1777685574500,50.08,78338.19,0.0,1.0,0.0,1e-05]
[1777685578533,50.08,78348.34,0.0,1.0,0.0,1e-05]
[1777685579536,50.08,78351.83,0.0,1.0,0.0,1e-05]
[1777685581550,50.08,78357.6,0.0,1.0,0.0,1e-05]
[1777685586584,50.08,78361.89,0.0,1.0,0.0,1e-05]
[1777685589607,50.08,78368.01,0.0,1.0,0.0,1e-05]
[1777685591622,50.08,78368.77,0.0,1.0,0.0,1e-05]
[1777685596655,50.08,78372.75,0.0,1.0,0.0,1e-05]
[1777685597663,50.08,78373.35,0.0,1.0,0.0,1e-05]
[1777685601696,50.08,78380.94,0.0,1.0,0.0,1e-05]
[1777685602700,50.08,78402.02,0.0,1.0,0.0,1e-05]
[1777685603709,50.08,78399.31,0.0,1.0,0.0,1e-05]
[1777685606726,50.08,78405.18,0.0,1.0,0.0,1e-05]
[1777685609747,50.08,78397.46,0.0,1.0,0.0,1e-05]
[1777685611760,50.08,78393.38,0.0,1.0,0.0,1e-05]
[1777685616797,50.08,78391.01,0.0,1.0,0.0,1e-05]
[1777685621830,50.08,78395.14,0.0,1.0,0.0,1e-05]
[1777685626866,50.08,78396.28,0.0,1.0,0.0,1e-05]
[1777685632908,50.08,78396.12,0.0,1.0,0.0,1e-05]
[1777685637944,50.08,78395.33,0.0,1.0,0.0,1e-05]
[1777685642979,50.08,78398.84,0.0,1.0,0.0,1e-05]
[1777685646001,50.08,78405.86,0.0,1.0,0.0,1e-05]
[1777685651037,50.08,78403.88,0.0,1.0,0.0,1e-05]
[1777685656073,50.08,78411.94,0.0,1.0,0.0,1e-05]
[1777685661108,50.08,78411.61,0.0,1.0,0.0,1e-05]
[1777685666144,50.08,78412.75,0.0,1.0,0.0,1e-05]
[1777685671179,50.08,78414.32,0.0,1.0,0.0,1e-05]
[1777685676214,50.08,78414.95,0.0,1.0,0.0,1e-05]
[1777685681252,50.08,78415.22,0.0,1.0,0.0,1e-05]
[1777685686286,50.08,78413.54,0.0,1.0,0.0,1e-05]
[1777685691320,50.08,78412.92,0.0,1.0,0.0,1e-05]
[1777685696365,50.08,78412.19,0.0,1.0,0.0,1e-05]
[1777685699929,50.08,78407.13,0.0,1.0,0.0,1e-05]
[1777685705431,50.08,78402.14,0.0,1.0,0.0,1e-05]
[1777685707442,50.08,78394.47,0.0,1.0,0.0,1e-05]
[1777685712477,50.08,78388.74,0.0,1.0,0.0,1e-05]
[1777685714490,50.08,78381.31,0.0,1.0,0.0,1e-05]
[1777685716505,50.08,78373.86,0.0,1.0,0.0,1e-05]
[1777685718519,50.08,78359.17,0.0,1.0,0.0,1e-05]
[1777685719526,50.08,78355.64,0.0,1.0,0.0,1e-05]
[1777685724561,50.08,78355.31,0.0,1.0,0.0,1e-05]
[1777685730606,50.08,78355.26,0.0,1.0,0.0,1e-05]
[1777685731616,50.08,78350.3,0.0,1.0,0.0,1e-05]
[1777685732618,50.08,78339.85,0.0,1.0,0.0,1e-05]
[1777685733625,50.08,78338.8,0.0,1.0,0.0,1e-05]
[1777685735640,50.08,78332.33,0.0,1.0,0.0,1e-05]
[1777685740675,50.08,78330.08,0.0,1.0,0.0,1e-05]
[1777685745714,50.08,78330.76,0.0,1.0,0.0,1e-05]
[1777685750749,50.08,78326.71,0.0,1.0,0.0,1e-05]
[1777685755784,50.08,78325.55,0.0,1.0,0.0,1e-05]
[1777685760822,50.08,78329.26,0.0,1.0,0.0,1e-05]
[1777685765860,50.08,78330.3,0.0,1.0,0.0,1e-05]
[1777685768880,50.08,78341.37,0.0,1.0,0.0,1e-05]
[1777685773919,50.08,78345.17,0.0,1.0,0.0,1e-05]
[1777685776936,50.08,78350.38,0.0,1.0,0.0,1e-05]
[1777685779957,50.08,78353.77,0.0,1.0,0.0,1e-05]
[1777685781970,50.08,78352.95,0.0,1.0,0.0,1e-05]
[1777685788013,50.08,78353.19,0.0,1.0,0.0,1e-05]
[1777685793050,50.08,78353.32,0.0,1.0,0.0,1e-05]
[1777685797076,50.08,78348.31,0.0,1.0,0.0,1e-05]
[1777685802111,50.08,78343.68,0.0,1.0,0.0,1e-05]
[1777685806139,50.08,78337.79,0.0,1.0,0.0,1e-05]
[1777685811176,50.08,78340.22,0.0,1.0,0.0,1e-05]
[1777685817216,50.08,78341.02,0.0,1.0,0.0,1e-05]
[1777685822251,50.08,78341.66,0.0,1.0,0.0,1e-05]
[1777685827286,50.08,78342.37,0.0,1.0,0.0,1e-05]
[1777685839370,50.08,78342.7,0.0,1.0,0.0,1e-05]
[1777685845412,50.08,78345.44,0.0,1.0,0.0,1e-05]
[1777685851010,50.08,78343.36,0.0,1.0,0.0,1e-05]
[1777685856488,50.08,78342.74,0.0,1.0,0.0,1e-05]
[1777685861524,50.08,78343.33,0.0,1.0,0.0,1e-05]
[1777685868573,50.08,78343.41,0.0,1.0,0.0,1e-05]
[1777685873608,50.08,78343.91,0.0,1.0,0.0,1e-05]
[1777685875622,50.08,78337.74,0.0,1.0,0.0,1e-05]
[1777685880657,50.08,78335.4,0.0,1.0,0.0,1e-05]
[1777685885692,50.08,78335.1,0.0,1.0,0.0,1e-05]
[1777685890728,50.08,78336.81,0.0,1.0,0.0,1e-05]
[1777685896768,50.08,78340.05,0.0,1.0,0.0,1e-05]
[1777685902811,50.08,78340.82,0.0,1.0,0.0,1e-05]
[1777685907846,50.08,78342.36,0.0,1.0,0.0,1e-05]
[1777685912881,50.08,78342.33,0.0,1.0,0.0,1e-05]
[1777685917915,50.08,78342.95,0.0,1.0,0.0,1e-05]
[1777685922951,50.08,78343.0,0.0,1.0,0.0,1e-05]
[1777685925973,50.08,78337.56,0.0,1.0,0.0,1e-05]
[1777685931008,50.08,78331.97,0.0,1.0,0.0,1e-05]
[1777685935042,50.08,78326.92,0.0,1.0,0.0,1e-05]
[1777685936045,50.08,78318.99,0.0,1.0,0.0,1e-05]
[1777685937053,50.08,78319.13,0.0,1.0,0.0,1e-05]
[1777685942088,50.08,78318.1,0.0,1.0,0.0,1e-05]
[1777685945113,50.08,78326.79,0.0,1.0,0.0,1e-05]
[1777685952162,50.08,78327.67,0.0,1.0,0.0,1e-05]
[1777685957198,50.08,78326.98,0.0,1.0,0.0,1e-05]
[1777685962231,50.08,78323.42,0.0,1.0,0.0,1e-05]
[1777685965252,50.08,78318.27,0.0,1.0,0.0,1e-05]
[1777685970287,50.08,78310.58,0.0,1.0,0.0,1e-05]
[1777685974316,50.08,78322.97,0.0,1.0,0.0,1e-05]
[1777685979351,50.08,78324.05,0.0,1.0,0.0,1e-05]
[1777685988415,50.08,78323.79,0.0,1.0,0.0,1e-05]
[1777685993450,50.08,78321.97,0.0,1.0,0.0,1e-05]
[1777685998484,50.08,78323.14,0.0,1.0,0.0,1e-05]
[1777686002068,50.08,78313.1,0.0,1.0,0.0,1e-05]
[1777686002512,50.08,78313.1,0.0,1.0,0.0,1e-05]
[1777686007547,50.08,78311.13,0.0,1.0,0.0,1e-05]
[1777686010570,50.08,78301.53,0.0,1.0,0.0,1e-05]
[1777686015603,50.08,78307.56,0.0,1.0,0.0,1e-05]
[1777686020638,50.08,78308.72,0.0,1.0,0.0,1e-05]
[1777686026682,50.08,78310.37,0.0,1.0,0.0,1e-05]
[1777686032279,50.08,78313.36,0.0,1.0,0.0,1e-05]
[1777686037758,50.08,78314.29,0.0,1.0,0.0,1e-05]
[1777686042793,50.08,78310.96,0.0,1.0,0.0,1e-05]
[1777686047827,50.08,78310.56,0.0,1.0,0.0,1e-05]
[1777686052864,50.08,78310.92,0.0,1.0,0.0,1e-05]
[1777686060920,50.08,78308.23,0.0,1.0,0.0,1e-05]
[1777686066960,50.08,78304.95,0.0,1.0,0.0,1e-05]
[1777686071998,50.08,78301.57,0.0,1.0,0.0,1e-05]
[1777686075018,50.08,78296.23,0.0,1.0,0.0,1e-05]
[1777686078037,50.08,78301.64,0.0,1.0,0.0,1e-05]
[1777686083071,50.08,78304.06,0.0,1.0,0.0,1e-05]
[1777686088107,50.08,78305.77,0.0,1.0,0.0,1e-05]
[1777686094149,50.08,78306.59,0.0,1.0,0.0,1e-05]
[1777686099190,50.08,78307.21,0.0,1.0,0.0,1e-05]
[1777686112272,50.08,78306.44,0.0,1.0,0.0,1e-05]
[1777686117309,50.08,78304.22,0.0,1.0,0.0,1e-05]
[1777686123355,50.08,78305.5,0.0,1.0,0.0,1e-05]
[1777686128387,50.08,78306.17,0.0,1.0,0.0,1e-05]
[1777686133422,50.08,78307.5,0.0,1.0,0.0,1e-05]
[1777686139464,50.08,78306.81,0.0,1.0,0.0,1e-05]
[1777686144499,50.08,78306.95,0.0,1.0,0.0,1e-05]
[1777686153139,50.08,78308.27,0.0,1.0,0.0,1e-05]
[1777686158597,50.08,78311.84,0.0,1.0,0.0,1e-05]
[1777686163631,50.08,78311.34,0.0,1.0,0.0,1e-05]
[1777686169673,50.08,78311.64,0.0,1.0,0.0,1e-05]
[1777686174710,50.08,78310.6,0.0,1.0,0.0,1e-05]
[1777686179745,50.08,78310.19,0.0,1.0,0.0,1e-05]
[1777686184780,50.08,78298.43,0.0,1.0,0.0,1e-05]
[1777686189817,50.08,78293.53,0.0,1.0,0.0,1e-05]
[1777686198878,50.08,78288.74,0.0,1.0,0.0,1e-05]
[1777686203912,50.08,78286.15,0.0,1.0,0.0,1e-05]
[1777686208948,50.08,78288.56,0.0,1.0,0.0,1e-05]
[1777686212977,50.08,78293.95,0.0,1.0,0.0,1e-05]
[1777686220026,50.08,78296.88,0.0,1.0,0.0,1e-05]
[1777686229089,50.08,78299.74,0.0,1.0,0.0,1e-05]
[1777686234123,50.08,78300.67,0.0,1.0,0.0,1e-05]
[1777686239159,50.08,78302.15,0.0,1.0,0.0,1e-05]
[1777686244194,50.08,78302.47,0.0,1.0,0.0,1e-05]
[1777686249228,50.08,78302.96,0.0,1.0,0.0,1e-05]
[1777686254265,50.08,78304.25,0.0,1.0,0.0,1e-05]
[1777686259300,50.08,78303.9,0.0,1.0,0.0,1e-05]
[1777686264337,50.08,78302.88,0.0,1.0,0.0,1e-05]
[1777686270379,50.08,78303.13,0.0,1.0,0.0,1e-05]
[1777686275413,50.08,78303.77,0.0,1.0,0.0,1e-05]
[1777686280450,50.08,78302.29,0.0,1.0,0.0,1e-05]
[1777686285484,50.08,78300.86,0.0,1.0,0.0,1e-05]
[1777686290523,50.08,78300.59,0.0,1.0,0.0,1e-05]
[1777686291528,50.08,78309.42,0.0,1.0,0.0,1e-05]
[1777686292534,50.08,78336.5,0.0,1.0,0.0,1e-05]
[1777686293542,50.08,78341.88,0.0,1.0,0.0,1e-05]
[1777686294548,50.08,78347.52,0.0,1.0,0.0,1e-05]
[1777686299584,50.08,78350.5,0.0,1.0,0.0,1e-05]
[1777686301599,50.08,78344.4,0.0,1.0,0.0,1e-05]
[1777686302605,50.08,78327.23,0.0,1.0,0.0,1e-05]
[1777686306633,50.08,78321.94,0.0,1.0,0.0,1e-05]
[1777686311685,50.08,78324.47,0.0,1.0,0.0,1e-05]
[1777686314265,50.08,78309.93,0.0,1.0,0.0,1e-05]
[1777686314690,50.08,78309.93,0.0,1.0,0.0,1e-05]
[1777686317711,50.08,78316.6,0.0,1.0,0.0,1e-05]
[1777686324337,50.08,78313.99,0.0,1.0,0.0,1e-05]
[1777686329794,50.08,78310.5,0.0,1.0,0.0,1e-05]
[1777686334831,50.08,78311.38,0.0,1.0,0.0,1e-05]
[1777686340872,50.08,78315.11,0.0,1.0,0.0,1e-05]
[1777686346914,50.08,78316.24,0.0,1.0,0.0,1e-05]
[1777686351948,50.08,78316.69,0.0,1.0,0.0,1e-05]
[1777686358998,50.08,78316.0,0.0,1.0,0.0,1e-05]
[1777686364617,50.08,78316.7,0.0,1.0,0.0,1e-05]
[1777686370074,50.08,78314.05,0.0,1.0,0.0,1e-05]
[1777686376117,50.08,78313.04,0.0,1.0,0.0,1e-05]
[1777686379137,50.08,78307.21,0.0,1.0,0.0,1e-05]
[1777686384172,50.08,78306.5,0.0,1.0,0.0,1e-05]
[1777686389209,50.08,78307.49,0.0,1.0,0.0,1e-05]
[1777686394827,50.08,78309.85,0.0,1.0,0.0,1e-05]
[1777686401292,50.08,78309.12,0.0,1.0,0.0,1e-05]
[1777686407334,50.08,78306.64,0.0,1.0,0.0,1e-05]
[1777686412370,50.08,78306.99,0.0,1.0,0.0,1e-05]
[1777686417404,50.08,78307.23,0.0,1.0,0.0,1e-05]
[1777686422439,50.08,78307.5,0.0,1.0,0.0,1e-05]
[1777686428483,50.08,78307.46,0.0,1.0,0.0,1e-05]
[1777686435107,50.08,78307.76,0.0,1.0,0.0,1e-05]
[1777686439558,50.08,78313.03,0.0,1.0,0.0,1e-05]
[1777686445177,50.08,78316.79,0.0,1.0,0.0,1e-05]
[1777686450638,50.08,78315.35,0.0,1.0,0.0,1e-05]
[1777686455673,50.08,78316.01,0.0,1.0,0.0,1e-05]
[1777686460708,50.08,78315.91,0.0,1.0,0.0,1e-05]
[1777686465743,50.08,78316.15,0.0,1.0,0.0,1e-05]
[1777686471784,50.08,78317.49,0.0,1.0,0.0,1e-05]
[1777686476820,50.08,78318.38,0.0,1.0,0.0,1e-05]
[1777686481855,50.08,78317.02,0.0,1.0,0.0,1e-05]
[1777686485883,50.08,78321.59,0.0,1.0,0.0,1e-05]
[1777686490918,50.08,78322.75,0.0,1.0,0.0,1e-05]
[1777686495953,50.08,78321.66,0.0,1.0,0.0,1e-05]
[1777686500987,50.08,78321.34,0.0,1.0,0.0,1e-05]
[1777686508037,50.08,78320.81,0.0,1.0,0.0,1e-05]
[1777686515667,50.08,78319.41,0.0,1.0,0.0,1e-05]
[1777686521127,50.08,78316.03,0.0,1.0,0.0,1e-05]
[1777686526163,50.08,78315.66,0.0,1.0,0.0,1e-05]
[1777686531198,50.08,78315.7,0.0,1.0,0.0,1e-05]
[1777686536233,50.08,78315.77,0.0,1.0,0.0,1e-05]
[1777686541267,50.08,78317.66,0.0,1.0,0.0,1e-05]
[1777686546303,50.08,78318.17,0.0,1.0,0.0,1e-05]
[1777686550331,50.08,78313.42,0.0,1.0,0.0,1e-05]
[1777686555366,50.08,78312.73,0.0,1.0,0.0,1e-05]
[1777686560400,50.08,78313.05,0.0,1.0,0.0,1e-05]
[1777686565436,50.08,78312.76,0.0,1.0,0.0,1e-05]
[1777686570471,50.08,78315.24,0.0,1.0,0.0,1e-05]
[1777686575506,50.08,78314.83,0.0,1.0,0.0,1e-05]
[1777686582555,50.08,78314.58,0.0,1.0,0.0,1e-05]
[1777686587589,50.08,78313.55,0.0,1.0,0.0,1e-05]
[1777686595646,50.08,78313.57,0.0,1.0,0.0,1e-05]
[1777686600681,50.08,78313.0,0.0,1.0,0.0,1e-05]
[1777686606299,50.08,78307.74,0.0,1.0,0.0,1e-05]
[1777686611761,50.08,78307.87,0.0,1.0,0.0,1e-05]
[1777686616795,50.08,78311.89,0.0,1.0,0.0,1e-05]
[1777686621832,50.08,78317.22,0.0,1.0,0.0,1e-05]
[1777686626863,50.08,78318.17,0.0,1.0,0.0,1e-05]
[1777686631898,50.08,78315.98,0.0,1.0,0.0,1e-05]
[1777686636936,50.08,78314.02,0.0,1.0,0.0,1e-05]
[1777686644991,50.08,78314.45,0.0,1.0,0.0,1e-05]
[1777686651043,50.08,78313.92,0.0,1.0,0.0,1e-05]
[1777686656648,50.08,78315.37,0.0,1.0,0.0,1e-05]
[1777686662119,50.08,78316.28,0.0,1.0,0.0,1e-05]
[1777686667154,50.08,78315.98,0.0,1.0,0.0,1e-05]
[1777686672190,50.08,78316.23,0.0,1.0,0.0,1e-05]
[1777686677224,50.08,78316.45,0.0,1.0,0.0,1e-05]
[1777686682259,50.08,78316.43,0.0,1.0,0.0,1e-05]
[1777686689309,50.08,78315.58,0.0,1.0,0.0,1e-05]
[1777686694344,50.08,78315.29,0.0,1.0,0.0,1e-05]
[1777686699379,50.08,78315.43,0.0,1.0,0.0,1e-05]
[1777686704419,50.08,78313.06,0.0,1.0,0.0,1e-05]
[1777686709453,50.08,78313.08,0.0,1.0,0.0,1e-05]
[1777686717073,50.08,78312.85,0.0,1.0,0.0,1e-05]
[1777686722544,50.08,78312.49,0.0,1.0,0.0,1e-05]
[1777686727582,50.08,78311.95,0.0,1.0,0.0,1e-05]
[1777686732616,50.08,78312.18,0.0,1.0,0.0,1e-05]
[1777686738658,50.08,78314.16,0.0,1.0,0.0,1e-05]
[1777686743694,50.08,78312.91,0.0,1.0,0.0,1e-05]
[1777686748729,50.08,78312.54,0.0,1.0,0.0,1e-05]
[1777686752759,50.08,78310.06,0.0,1.0,0.0,1e-05]
[1777686756785,50.08,78300.94,0.0,1.0,0.0,1e-05]
[1777686757792,50.08,78299.6,0.0,1.0,0.0,1e-05]
[1777686762827,50.08,78294.47,0.0,1.0,0.0,1e-05]
[1777686767862,50.08,78291.66,0.0,1.0,0.0,1e-05]
[1777686772896,50.08,78290.26,0.0,1.0,0.0,1e-05]
[1777686777934,50.08,78288.04,0.0,1.0,0.0,1e-05]
[1777686782969,50.08,78286.36,0.0,1.0,0.0,1e-05]
[1777686788010,50.08,78285.46,0.0,1.0,0.0,1e-05]
[1777686794049,50.08,78283.05,0.0,1.0,0.0,1e-05]
[1777686803111,50.08,78280.89,0.0,1.0,0.0,1e-05]
[1777686808147,50.08,78279.89,0.0,1.0,0.0,1e-05]
[1777686811168,50.08,78274.75,0.0,1.0,0.0,1e-05]
[1777686816203,50.08,78273.0,0.0,1.0,0.0,1e-05]
[1777686822244,50.08,78272.96,0.0,1.0,0.0,1e-05]
[1777686827843,50.08,78272.03,0.0,1.0,0.0,1e-05]
[1777686833322,50.08,78273.55,0.0,1.0,0.0,1e-05]
[1777686838360,50.08,78274.89,0.0,1.0,0.0,1e-05]
[1777686844401,50.08,78274.53,0.0,1.0,0.0,1e-05]
[1777686849435,50.08,78273.13,0.0,1.0,0.0,1e-05]
[1777686855477,50.08,78272.64,0.0,1.0,0.0,1e-05]
[1777686860512,50.08,78270.19,0.0,1.0,0.0,1e-05]
[1777686866554,50.08,78271.0,0.0,1.0,0.0,1e-05]
[1777686872596,50.08,78270.99,0.0,1.0,0.0,1e-05]
[1777686878193,50.08,78268.6,0.0,1.0,0.0,1e-05]
[1777686883673,50.08,78272.24,0.0,1.0,0.0,1e-05]
[1777686887702,50.08,78277.82,0.0,1.0,0.0,1e-05]
[1777686888708,50.08,78289.01,0.0,1.0,0.0,1e-05]
[1777686889715,50.08,78291.14,0.0,1.0,0.0,1e-05]
[1777686894750,50.08,78295.5,0.0,1.0,0.0,1e-05]
[1777686896766,50.08,78308.77,0.0,1.0,0.0,1e-05]
[1777686897772,50.08,78311.19,0.0,1.0,0.0,1e-05]
[1777686901800,50.08,78305.46,0.0,1.0,0.0,1e-05]
[1777686902807,50.08,78300.99,0.0,1.0,0.0,1e-05]
[1777686904821,50.08,78300.11,0.0,1.0,0.0,1e-05]
[1777686909858,50.08,78301.39,0.0,1.0,0.0,1e-05]
[1777686914893,50.08,78297.1,0.0,1.0,0.0,1e-05]
[1777686917912,50.08,78291.75,0.0,1.0,0.0,1e-05]
[1777686922948,50.08,78286.23,0.0,1.0,0.0,1e-05]
[1777686928991,50.08,78280.17,0.0,1.0,0.0,1e-05]
[1777686934028,50.08,78281.4,0.0,1.0,0.0,1e-05]
[1777686939061,50.08,78277.74,0.0,1.0,0.0,1e-05]
[1777686945102,50.08,78277.06,0.0,1.0,0.0,1e-05]
[1777686950138,50.08,78275.91,0.0,1.0,0.0,1e-05]
[1777686959200,50.08,78274.47,0.0,1.0,0.0,1e-05]
[1777686964236,50.08,78274.02,0.0,1.0,0.0,1e-05]
[1777686976320,50.08,78272.64,0.0,1.0,0.0,1e-05]
[1777686981355,50.08,78271.44,0.0,1.0,0.0,1e-05]
[1777686986389,50.08,78270.76,0.0,1.0,0.0,1e-05]
[1777686991425,50.08,78270.57,0.0,1.0,0.0,1e-05]
[1777686996460,50.08,78270.45,0.0,1.0,0.0,1e-05]
[1777686999038,50.08,78264.85,0.0,1.0,0.0,1e-05]
[1777687009107,50.08,78264.4,0.0,1.0,0.0,1e-05]
[1777687014585,50.08,78264.23,0.0,1.0,0.0,1e-05]
[1777687020629,50.08,78261.32,0.0,1.0,0.0,1e-05]
[1777687029249,50.08,78261.51,0.0,1.0,0.0,1e-05]
[1777687034725,50.08,78261.67,0.0,1.0,0.0,1e-05]
[1777687041775,50.08,78260.89,0.0,1.0,0.0,1e-05]
[1777687046810,50.08,78261.04,0.0,1.0,0.0,1e-05]
[1777687053858,50.08,78259.53,0.0,1.0,0.0,1e-05]
[1777687058903,50.08,78260.19,0.0,1.0,0.0,1e-05]
[1777687064943,50.08,78260.56,0.0,1.0,0.0,1e-05]
[1777687069976,50.08,78256.02,0.0,1.0,0.0,1e-05]
[1777687075010,50.08,78256.08,0.0,1.0,0.0,1e-05]
[1777687080048,50.08,78255.72,0.0,1.0,0.0,1e-05]
[1777687085081,50.08,78255.43,0.0,1.0,0.0,1e-05]
[1777687090117,50.08,78255.0,0.0,1.0,0.0,1e-05]
[1777687098172,50.08,78257.71,0.0,1.0,0.0,1e-05]
[1777687107235,50.08,78258.78,0.0,1.0,0.0,1e-05]
[1777687114283,50.08,78259.52,0.0,1.0,0.0,1e-05]
[1777687119318,50.08,78260.19,0.0,1.0,0.0,1e-05]
[1777687124354,50.08,78260.39,0.0,1.0,0.0,1e-05]
[1777687129388,50.08,78260.42,0.0,1.0,0.0,1e-05]
[1777687135431,50.08,78260.72,0.0,1.0,0.0,1e-05]
[1777687142479,50.08,78260.92,0.0,1.0,0.0,1e-05]
[1777687147515,50.08,78261.41,0.0,1.0,0.0,1e-05]
[1777687152549,50.08,78261.64,0.0,1.0,0.0,1e-05]
[1777687157585,50.08,78263.74,0.0,1.0,0.0,1e-05]
[1777687165640,50.08,78263.34,0.0,1.0,0.0,1e-05]
[1777687167654,50.08,78256.91,0.0,1.0,0.0,1e-05]
[1777687172689,50.08,78256.57,0.0,1.0,0.0,1e-05]
[1777687177725,50.08,78256.29,0.0,1.0,0.0,1e-05]
[1777687184774,50.08,78264.74,0.0,1.0,0.0,1e-05]
[1777687185781,50.08,78265.05,0.0,1.0,0.0,1e-05]
[1777687186787,50.08,78272.41,0.0,1.0,0.0,1e-05]
[1777687187794,50.08,78293.61,0.0,1.0,0.0,1e-05]
[1777687192829,50.08,78299.0,0.0,1.0,0.0,0.0]
[1777687194843,50.08,78295.0,0.0,1.0,0.0,1e-05]
[1777687196857,50.08,78305.47,0.0,1.0,0.0,0.0]
[1777687201893,50.08,78303.07,0.0,1.0,0.0,0.0]
[1777687203908,50.08,78290.54,0.0,1.0,0.0,1e-05]
[1777687204914,50.08,78290.48,0.0,1.0,0.0,1e-05]
[1777687210516,50.08,78295.28,0.0,1.0,0.0,0.0]
[1777687215992,50.08,78298.03,0.0,1.0,0.0,0.0]
[1777687219013,50.08,78305.6,0.0,1.0,0.0,0.0]
[1777687220022,50.08,78307.73,0.0,1.0,0.0,0.0]
[1777687225056,50.08,78310.14,0.0,1.0,0.0,0.0]
[1777687230095,50.08,78311.77,0.0,1.0,0.0,0.0]
[1777687236135,50.08,78312.91,0.0,1.0,0.0,0.0]
[1777687241170,50.08,78316.42,0.0,1.0,0.0,0.0]
[1777687246245,50.08,78316.68,0.0,1.0,0.0,0.0]
[1777687251280,50.08,78318.45,0.0,1.0,0.0,0.0]
[1777687256329,50.08,78318.98,0.0,1.0,0.0,0.0]
[1777687261355,50.08,78318.8,0.0,1.0,0.0,0.0]
[1777687266389,50.08,78318.78,0.0,1.0,0.0,0.0]
[1777687271421,50.08,78317.54,0.0,1.0,0.0,0.0]
[1777687276456,50.08,78314.91,0.0,1.0,0.0,0.0]
[1777687281491,50.08,78315.47,0.0,1.0,0.0,0.0]
[1777687286527,50.08,78315.02,0.0,1.0,0.0,0.0]
[1777687292568,50.08,78316.02,0.0,1.0,0.0,0.0]
[1777687297605,50.08,78316.13,0.0,1.0,0.0,0.0]
[1777687302640,50.08,78315.21,0.0,1.0,0.0,0.0]
[1777687308681,50.08,78313.86,0.0,1.0,0.0,0.0]
[1777687321288,50.08,78314.12,0.0,1.0,0.0,0.0]
[1777687326807,50.08,78313.94,0.0,1.0,0.0,0.0]
[1777687331841,50.08,78313.94,0.0,1.0,0.0,0.0]
[1777687339897,50.08,78314.84,0.0,1.0,0.0,0.0]
[1777687344932,50.08,78316.97,0.0,1.0,0.0,0.0]
[1777687349967,50.08,78327.43,0.0,1.0,0.0,0.0]
[1777687351503,50.08,78336.11,0.0,1.0,0.0,0.0]
[1777687357017,50.08,78333.02,0.0,1.0,0.0,0.0]
[1777687362052,50.08,78329.5,0.0,1.0,0.0,0.0]
[1777687364066,50.08,78323.87,0.0,1.0,0.0,0.0]
[1777687366080,50.08,78316.36,0.0,1.0,0.0,0.0]
[1777687371643,50.08,78313.29,0.0,1.0,0.0,0.0]
[1777687377156,50.08,78313.73,0.0,1.0,0.0,0.0]
[1777687382192,50.08,78314.26,0.0,1.0,0.0,0.0]
[1777687385213,50.08,78324.06,0.0,1.0,0.0,0.0]
[1777687386219,50.08,78328.5,0.0,1.0,0.0,0.0]
[1777687388235,50.08,78332.43,0.0,1.0,0.0,0.0]
[1777687392262,50.08,78333.65,0.0,1.0,0.0,0.0]
[1777687397299,50.08,78330.02,0.0,1.0,0.0,0.0]
[1777687402336,50.08,78324.04,0.0,1.0,0.0,0.0]
[1777687408378,50.08,78324.43,0.0,1.0,0.0,0.0]
[1777687412407,50.08,78321.94,0.0,1.0,0.0,0.0]
[1777687418448,50.08,78319.8,0.0,1.0,0.0,0.0]
[1777687424491,50.08,78320.23,0.0,1.0,0.0,0.0]
[1777687429526,50.08,78321.28,0.0,1.0,0.0,0.0]
[1777687434560,50.08,78320.53,0.0,1.0,0.0,0.0]
[1777687440603,50.08,78320.62,0.0,1.0,0.0,0.0]
[1777687445639,50.08,78320.75,0.0,1.0,0.0,0.0]
[1777687452688,50.08,78320.12,0.0,1.0,0.0,0.0]
[1777687457722,50.08,78319.54,0.0,1.0,0.0,0.0]
[1777687462760,50.08,78317.79,0.0,1.0,0.0,0.0]
[1777687467793,50.08,78317.36,0.0,1.0,0.0,0.0]
[1777687472830,50.08,78317.39,0.0,1.0,0.0,0.0]
[1777687473842,50.08,78309.03,0.0,1.0,0.0,0.0]
[1777687474844,50.08,78299.75,0.0,1.0,0.0,0.0]
[1777687479877,50.08,78298.57,0.0,1.0,0.0,0.0]
[1777687480884,50.08,78291.25,0.0,1.0,0.0,0.0]
[1777687485920,50.08,78288.95,0.0,1.0,0.0,0.0]
[1777687492490,50.08,78292.72,0.0,1.0,0.0,0.0]
[1777687492968,50.08,78292.72,0.0,1.0,0.0,0.0]
[1777687493974,50.08,78298.17,0.0,1.0,0.0,0.0]
[1777687501025,50.08,78303.18,0.0,1.0,0.0,0.0]
[1777687506062,50.08,78305.56,0.0,1.0,0.0,0.0]
[1777687511098,50.08,78307.82,0.0,1.0,0.0,0.0]
[1777687512630,50.08,78313.33,0.0,1.0,0.0,0.0]
[1777687518147,50.08,78313.01,0.0,1.0,0.0,0.0]
[1777687524189,50.08,78313.06,0.0,1.0,0.0,0.0]
[1777687529225,50.08,78314.09,0.0,1.0,0.0,0.0]
[1777687534259,50.08,78312.88,0.0,1.0,0.0,0.0]
[1777687539298,50.08,78311.17,0.0,1.0,0.0,0.0]
[1777687545340,50.08,78308.81,0.0,1.0,0.0,0.0]
[1777687550375,50.08,78309.15,0.0,1.0,0.0,0.0]
[1777687555409,50.08,78314.04,0.0,1.0,0.0,0.0]
[1777687560446,50.08,78315.89,0.0,1.0,0.0,0.0]
[1777687566486,50.08,78314.7,0.0,1.0,0.0,0.0]
[1777687571522,50.08,78314.33,0.0,1.0,0.0,0.0]
[1777687576557,50.08,78315.17,0.0,1.0,0.0,0.0]
[1777687581592,50.08,78316.3,0.0,1.0,0.0,0.0]
[1777687586626,50.08,78315.48,0.0,1.0,0.0,0.0]
[1777687591663,50.08,78315.35,0.0,1.0,0.0,0.0]
[1777687596697,50.08,78315.49,0.0,1.0,0.0,0.0]
[1777687602740,50.08,78315.05,0.0,1.0,0.0,0.0]
[1777687607774,50.08,78312.6,0.0,1.0,0.0,0.0]
[1777687613817,50.08,78315.81,0.0,1.0,0.0,0.0]
[1777687619860,50.08,78317.12,0.0,1.0,0.0,0.0]
[1777687624894,50.08,78320.87,0.0,1.0,0.0,0.0]
[1777687629929,50.08,78321.43,0.0,1.0,0.0,0.0]
[1777687634964,50.08,78321.43,0.0,1.0,0.0,0.0]
[1777687642014,50.08,78321.69,0.0,1.0,0.0,0.0]
[1777687648056,50.08,78320.66,0.0,1.0,0.0,0.0]
[1777687652084,50.08,78317.08,0.0,1.0,0.0,0.0]
[1777687659133,50.08,78316.04,0.0,1.0,0.0,0.0]
[1777687664167,50.08,78315.89,0.0,1.0,0.0,0.0]
[1777687669203,50.08,78315.49,0.0,1.0,0.0,0.0]
[1777687674237,50.08,78315.24,0.0,1.0,0.0,0.0]
[1777687681287,50.08,78315.11,0.0,1.0,0.0,0.0]
[1777687689343,50.08,78315.35,0.0,1.0,0.0,0.0]
[1777687695384,50.08,78314.87,0.0,1.0,0.0,0.0]
[1777687700419,50.08,78314.64,0.0,1.0,0.0,0.0]
[1777687705455,50.08,78314.44,0.0,1.0,0.0,0.0]
[1777687711496,50.08,78312.31,0.0,1.0,0.0,0.0]
[1777687716532,50.08,78312.94,0.0,1.0,0.0,0.0]
[1777687721567,50.08,78317.02,0.0,1.0,0.0,0.0]
[1777687726602,50.08,78319.53,0.0,1.0,0.0,0.0]
[1777687731638,50.08,78319.92,0.0,1.0,0.0,0.0]
[1777687736673,50.08,78320.08,0.0,1.0,0.0,0.0]
[1777687742716,50.08,78320.15,0.0,1.0,0.0,0.0]
[1777687748757,50.08,78321.05,0.0,1.0,0.0,0.0]
[1777687753792,50.08,78322.26,0.0,1.0,0.0,0.0]
[1777687764392,50.08,78326.02,0.0,1.0,0.0,0.0]
[1777687772924,50.08,78327.47,0.0,1.0,0.0,0.0]
[1777687780981,50.08,78324.87,0.0,1.0,0.0,0.0]
[1777687782997,50.08,78314.37,0.0,1.0,0.0,0.0]
[1777687785015,50.08,78298.37,0.0,1.0,0.0,0.0]
[1777687786017,50.08,78283.79,0.0,1.0,0.0,0.0]
[1777687787024,50.08,78277.95,0.0,1.0,0.0,0.0]
[1777687792059,50.08,78275.85,0.0,1.0,0.0,0.0]
[1777687797094,50.08,78271.83,0.0,1.0,0.0,0.0]
[1777687802134,50.08,78262.06,0.0,1.0,0.0,0.0]
[1777687807161,50.08,78263.77,0.0,1.0,0.0,0.0]
[1777687812199,50.08,78259.58,0.0,1.0,0.0,0.0]
[1777687813206,50.08,78253.91,0.0,1.0,0.0,0.0]
[1777687816227,50.08,78248.69,0.0,1.0,0.0,0.0]
[1777687821262,50.08,78249.49,0.0,1.0,0.0,0.0]
[1777687826299,50.08,78248.13,0.0,1.0,0.0,0.0]
[1777687831332,50.08,78244.94,0.0,1.0,0.0,0.0]
[1777687838381,50.08,78243.92,0.0,1.0,0.0,0.0]
[1777687842409,50.08,78248.58,0.0,1.0,0.0,0.0]
[1777687847444,50.08,78248.06,0.0,1.0,0.0,0.0]
[1777687852478,50.08,78247.66,0.0,1.0,0.0,0.0]
[1777687857513,50.08,78246.78,0.0,1.0,0.0,0.0]
[1777687862548,50.08,78245.77,0.0,1.0,0.0,0.0]
[1777687868592,50.08,78245.69,0.0,1.0,0.0,0.0]
[1777687873625,50.08,78247.56,0.0,1.0,0.0,0.0]
[1777687878661,50.08,78245.47,0.0,1.0,0.0,0.0]
[1777687883695,50.08,78245.58,0.0,1.0,0.0,0.0]
[1777687891752,50.08,78245.77,0.0,1.0,0.0,0.0]
[1777687897796,50.08,78247.2,0.0,1.0,0.0,0.0]
[1777687902828,50.08,78247.61,0.0,1.0,0.0,0.0]
[1777687908871,50.08,78250.42,0.0,1.0,0.0,0.0]
[1777687912899,50.08,78242.53,0.0,1.0,0.0,0.0]
[1777687914916,50.08,78247.87,0.0,1.0,0.0,0.0]
[1777687919951,50.08,78248.68,0.0,1.0,0.0,0.0]
[1777687925524,50.08,78248.87,0.0,1.0,0.0,0.0]
[1777687928010,50.08,78255.9,0.0,1.0,0.0,0.0]
[1777687929014,50.08,78257.46,0.0,1.0,0.0,0.0]
[1777687934050,50.08,78262.03,0.0,1.0,0.0,0.0]
[1777687940091,50.08,78263.97,0.0,1.0,0.0,0.0]
[1777687945126,50.08,78263.8,0.0,1.0,0.0,0.0]
[1777687950160,50.08,78261.23,0.0,1.0,0.0,0.0]
[1777687956202,50.08,78261.85,0.0,1.0,0.0,0.0]
[1777687963252,50.08,78261.96,0.0,1.0,0.0,0.0]
[1777687968286,50.08,78262.41,0.0,1.0,0.0,0.0]
[1777687973322,50.08,78262.91,0.0,1.0,0.0,0.0]
[1777687978356,50.08,78262.82,0.0,1.0,0.0,0.0]
[1777687980371,50.08,78271.83,0.0,1.0,0.0,0.0]
[1777687985944,50.08,78276.21,0.0,1.0,0.0,0.0]
[1777687991456,50.08,78273.52,0.0,1.0,0.0,0.0]
[1777687996521,50.08,78274.08,0.0,1.0,0.0,0.0]
[1777688001555,50.08,78274.65,0.0,1.0,0.0,0.0]
[1777688007599,50.08,78274.91,0.0,1.0,0.0,0.0]
[1777688012634,50.08,78273.78,0.0,1.0,0.0,0.0]
[1777688017668,50.08,78277.04,0.0,1.0,0.0,0.0]
[1777688020690,50.08,78283.31,0.0,1.0,0.0,0.0]
[1777688023710,50.08,78289.83,0.0,1.0,0.0,0.0]
[1777688029753,50.08,78294.09,0.0,1.0,0.0,0.0]
[1777688030760,50.08,78300.56,0.0,1.0,0.0,0.0]
[1777688036297,50.08,78302.79,0.0,1.0,0.0,0.0]
[1777688041838,50.08,78305.65,0.0,1.0,0.0,0.0]
[1777688046873,50.08,78306.7,0.0,1.0,0.0,0.0]
[1777688049895,50.08,78301.08,0.0,1.0,0.0,0.0]
[1777688054934,50.08,78294.14,0.0,1.0,0.0,0.0]
[1777688059970,50.08,78291.35,0.0,1.0,0.0,0.0]
[1777688065011,50.08,78288.73,0.0,1.0,0.0,0.0]
[1777688070043,50.08,78286.3,0.0,1.0,0.0,0.0]
[1777688075075,50.08,78284.8,0.0,1.0,0.0,0.0]
[1777688079103,50.08,78264.57,0.0,1.0,0.0,0.0]
[1777688080110,50.08,78263.38,0.0,1.0,0.0,0.0]
[1777688085145,50.08,78260.77,0.0,1.0,0.0,0.0]
[1777688090184,50.08,78259.44,0.0,1.0,0.0,0.0]
[1777688091188,50.08,78253.5,0.0,1.0,0.0,0.0]
[1777688092194,50.08,78252.4,0.0,1.0,0.0,0.0]
[1777688097233,50.08,78249.46,0.0,1.0,0.0,0.0]
[1777688102264,50.08,78250.11,0.0,1.0,0.0,0.0]
[1777688108308,50.08,78251.5,0.0,1.0,0.0,0.0]
[1777688113343,50.08,78251.4,0.0,1.0,0.0,0.0]
[1777688118377,50.08,78251.98,0.0,1.0,0.0,0.0]
[1777688123412,50.08,78251.85,0.0,1.0,0.0,0.0]
[1777688128448,50.08,78251.85,0.0,1.0,0.0,0.0]
[1777688134490,50.08,78251.39,0.0,1.0,0.0,0.0]
[1777688139524,50.08,78253.14,0.0,1.0,0.0,0.0]
[1777688144559,50.08,78252.67,0.0,1.0,0.0,0.0]
[1777688149595,50.08,78250.17,0.0,1.0,0.0,0.0]
[1777688155636,50.08,78250.63,0.0,1.0,0.0,0.0]
[1777688160672,50.08,78250.22,0.0,1.0,0.0,0.0]
[1777688165707,50.08,78250.26,0.0,1.0,0.0,0.0]
[1777688170741,50.08,78250.45,0.0,1.0,0.0,0.0]
[1777688173764,50.08,78261.73,0.0,1.0,0.0,0.0]
[1777688177283,50.08,78256.39,0.0,1.0,0.0,0.0]
[1777688182830,50.08,78255.09,0.0,1.0,0.0,0.0]
[1777688188871,50.08,78254.33,0.0,1.0,0.0,0.0]
[1777688193907,50.08,78257.97,0.0,1.0,0.0,0.0]
[1777688198943,50.08,78257.77,0.0,1.0,0.0,0.0]
[1777688203978,50.08,78257.93,0.0,1.0,0.0,0.0]
[1777688209014,50.08,78260.04,0.0,1.0,0.0,0.0]
[1777688214049,50.08,78264.28,0.0,1.0,0.0,0.0]
[1777688219084,50.08,78266.19,0.0,1.0,0.0,0.0]
[1777688224119,50.08,78267.25,0.0,1.0,0.0,0.0]
[1777688229156,50.08,78263.0,0.0,1.0,0.0,0.0]
[1777688234189,50.08,78264.51,0.0,1.0,0.0,0.0]
[1777688239224,50.08,78267.57,0.0,1.0,0.0,0.0]
[1777688245266,50.08,78267.85,0.0,1.0,0.0,0.0]
[1777688250302,50.08,78275.03,0.0,1.0,0.0,0.0]
[1777688252315,50.08,78277.37,0.0,1.0,0.0,0.0]
[1777688257353,50.08,78278.27,0.0,1.0,0.0,0.0]
[1777688262387,50.08,78277.21,0.0,1.0,0.0,0.0]
[1777688267422,50.08,78281.13,0.0,1.0,0.0,0.0]
[1777688270444,50.08,78286.68,0.0,1.0,0.0,0.0]
[1777688275478,50.08,78290.14,0.0,1.0,0.0,0.0]
[1777688281521,50.08,78291.68,0.0,1.0,0.0,0.0]
[1777688288569,50.08,78289.09,0.0,1.0,0.0,0.0]
[1777688293604,50.08,78287.46,0.0,1.0,0.0,0.0]
[1777688298639,50.08,78286.01,0.0,1.0,0.0,0.0]
[1777688303674,50.08,78282.56,0.0,1.0,0.0,0.0]
[1777688308711,50.08,78281.16,0.0,1.0,0.0,0.0]
[1777688313745,50.08,78279.9,0.0,1.0,0.0,0.0]
[1777688320794,50.08,78279.31,0.0,1.0,0.0,0.0]
[1777688326835,50.08,78278.74,0.0,1.0,0.0,0.0]
[1777688332878,50.08,78277.71,0.0,1.0,0.0,0.0]
[1777688338404,50.08,78281.66,0.0,1.0,0.0,0.0]
[1777688346975,50.08,78288.1,0.0,1.0,0.0,0.0]
[1777688351009,50.08,78297.5,0.0,1.0,0.0,0.0]
[1777688352014,50.08,78309.04,0.0,1.0,0.0,0.0]
[1777688358544,50.08,78310.87,0.0,1.0,0.0,0.0]
[1777688365110,50.08,78313.79,0.0,1.0,0.0,0.0]
[1777688373164,50.08,78317.06,0.0,1.0,0.0,0.0]
[1777688376185,50.08,78322.54,0.0,1.0,0.0,0.0]
[1777688382227,50.08,78324.99,0.0,1.0,0.0,0.0]
[1777688388756,50.08,78328.33,0.0,1.0,0.0,0.0]
[1777688395318,50.08,78324.29,0.0,1.0,0.0,0.0]
[1777688400353,50.08,78324.01,0.0,1.0,0.0,0.0]
[1777688405388,50.08,78324.12,0.0,1.0,0.0,0.0]
[1777688410423,50.08,78324.83,0.0,1.0,0.0,0.0]
[1777688415458,50.08,78327.77,0.0,1.0,0.0,0.0]
[1777688416471,50.08,78320.02,0.0,1.0,0.0,0.0]
[1777688417472,50.08,78319.71,0.0,1.0,0.0,0.0]
[1777688422509,50.08,78316.66,0.0,1.0,0.0,0.0]
[1777688427543,50.08,78310.55,0.0,1.0,0.0,0.0]
[1777688431570,50.08,78307.59,0.0,1.0,0.0,0.0]
[1777688436606,50.08,78303.47,0.0,1.0,0.0,0.0]
[1777688445669,50.08,78297.6,0.0,1.0,0.0,0.0]
[1777688449697,50.08,78307.68,0.0,1.0,0.0,0.0]
[1777688455740,50.08,78312.35,0.0,1.0,0.0,0.0]
[1777688461782,50.08,78316.5,0.0,1.0,0.0,0.0]
[1777688467824,50.08,78316.65,0.0,1.0,0.0,0.0]
[1777688473867,50.08,78318.78,0.0,1.0,0.0,0.0]
[1777688479389,50.08,78319.61,0.0,1.0,0.0,0.0]
[1777688489458,50.08,78322.29,0.0,1.0,0.0,0.0]
[1777688495014,50.08,78322.77,0.0,1.0,0.0,0.0]
[1777688500048,50.08,78323.62,0.0,1.0,0.0,0.0]
[1777688505084,50.08,78324.23,0.0,1.0,0.0,0.0]
[1777688510119,50.08,78324.9,0.0,1.0,0.0,0.0]
[1777688516160,50.08,78325.25,0.0,1.0,0.0,0.0]
[1777688521196,50.08,78325.67,0.0,1.0,0.0,0.0]
[1777688526231,50.08,78326.02,0.0,1.0,0.0,0.0]
[1777688532273,50.08,78328.16,0.0,1.0,0.0,0.0]
[1777688537310,50.08,78328.05,0.0,1.0,0.0,0.0]
[1777688544358,50.08,78328.19,0.0,1.0,0.0,0.0]
[1777688549885,50.08,78328.03,0.0,1.0,0.0,0.0]
[1777688552414,50.08,78325.97,0.0,1.0,0.0,0.0]
[1777688557452,50.08,78326.67,0.0,1.0,0.0,0.0]
[1777688562486,50.08,78326.45,0.0,1.0,0.0,0.0]
[1777688567521,50.08,78319.2,0.0,1.0,0.0,0.0]
[1777688568528,50.08,78317.7,0.0,1.0,0.0,0.0]
[1777688573564,50.08,78317.74,0.0,1.0,0.0,0.0]
[1777688578599,50.08,78315.82,0.0,1.0,0.0,0.0]
[1777688583634,50.08,78321.71,0.0,1.0,0.0,0.0]
[1777688588671,50.08,78321.54,0.0,1.0,0.0,0.0]
[1777688594711,50.08,78324.15,0.0,1.0,0.0,0.0]
[1777688600753,50.08,78323.6,0.0,1.0,0.0,0.0]
[1777688603775,50.08,78318.42,0.0,1.0,0.0,0.0]
[1777688604781,50.08,78311.59,0.0,1.0,0.0,0.0]
[1777688605798,50.08,78310.8,0.0,1.0,0.0,0.0]
[1777688609815,50.08,78305.29,0.0,1.0,0.0,0.0]
[1777688612837,50.08,78302.99,0.0,1.0,0.0,0.0]
[1777688618880,50.08,78297.39,0.0,1.0,0.0,0.0]
[1777688623915,50.08,78293.68,0.0,1.0,0.0,0.0]
[1777688628949,50.08,78288.24,0.0,1.0,0.0,0.0]
[1777688633983,50.08,78285.24,0.0,1.0,0.0,0.0]
[1777688638011,50.08,78279.96,0.0,1.0,0.0,0.0]
[1777688643047,50.08,78276.5,0.0,1.0,0.0,0.0]
[1777688648083,50.08,78276.35,0.0,1.0,0.0,0.0]
[1777688655130,50.08,78274.25,0.0,1.0,0.0,0.0]
[1777688660655,50.08,78272.92,0.0,1.0,0.0,0.0]
[1777688666208,50.08,78271.66,0.0,1.0,0.0,0.0]
[1777688671242,50.08,78271.19,0.0,1.0,0.0,0.0]
[1777688676278,50.08,78270.13,0.0,1.0,0.0,0.0]
[1777688682321,50.08,78270.1,0.0,1.0,0.0,0.0]
[1777688687356,50.08,78270.7,0.0,1.0,0.0,0.0]
[1777688692390,50.08,78268.29,0.0,1.0,0.0,0.0]
[1777688698432,50.08,78267.24,0.0,1.0,0.0,0.0]
[1777688704475,50.08,78266.67,0.0,1.0,0.0,0.0]
[1777688709509,50.08,78266.47,0.0,1.0,0.0,0.0]
[1777688715551,50.08,78266.21,0.0,1.0,0.0,0.0]
[1777688721076,50.08,78275.95,0.0,1.0,0.0,0.0]
[1777688722602,50.08,78277.37,0.0,1.0,0.0,0.0]
[1777688726630,50.08,78270.25,0.0,1.0,0.0,0.0]
[1777688729651,50.08,78267.9,0.0,1.0,0.0,0.0]
[1777688734687,50.08,78267.84,0.0,1.0,0.0,0.0]
[1777688739779,50.08,78269.61,0.0,1.0,0.0,0.0]
[1777688745822,50.08,78269.16,0.0,1.0,0.0,0.0]
[1777688750855,50.08,78268.62,0.0,1.0,0.0,0.0]
[1777688755892,50.08,78268.25,0.0,1.0,0.0,0.0]
[1777688760928,50.08,78267.25,0.0,1.0,0.0,0.0]
[1777688766969,50.08,78266.71,0.0,1.0,0.0,0.0]
[1777688772008,50.08,78264.68,0.0,1.0,0.0,0.0]
[1777688775026,50.08,78257.86,0.0,1.0,0.0,0.0]
[1777688779053,50.08,78243.31,0.0,1.0,0.0,0.0]
[1777688784088,50.08,78233.43,0.0,1.0,0.0,0.0]
[1777688791139,50.08,78236.36,0.0,1.0,0.0,0.0]
[1777688796175,50.08,78235.07,0.0,1.0,0.0,0.0]
[1777688798195,50.08,78224.78,0.0,1.0,0.0,0.0]
[1777688799202,50.08,78218.11,0.0,1.0,0.0,0.0]
[1777688801218,50.08,78212.48,0.0,1.0,0.0,0.0]
[1777688804239,50.08,78226.26,0.0,1.0,0.0,0.0]
[1777688809274,50.08,78230.01,0.0,1.0,0.0,0.0]
[1777688815315,50.08,78230.65,0.0,1.0,0.0,0.0]
[1777688820352,50.08,78230.35,0.0,1.0,0.0,0.0]
[1777688825387,50.08,78227.23,0.0,1.0,0.0,0.0]
[1777688830422,50.08,78226.31,0.0,1.0,0.0,0.0]
[1777688835456,50.08,78224.33,0.0,1.0,0.0,0.0]
[1777688841923,50.08,78223.16,0.0,1.0,0.0,0.0]
[1777688847541,50.08,78222.4,0.0,1.0,0.0,0.0]
[1777688852575,50.08,78221.71,0.0,1.0,0.0,0.0]
[1777688857615,50.08,78220.17,0.0,1.0,0.0,0.0]
[1777688862658,50.08,78218.75,0.0,1.0,0.0,0.0]
[1777688864659,50.08,78209.37,0.0,1.0,0.0,0.0]
[1777688866674,50.08,78209.09,0.0,1.0,0.0,0.0]
[1777688872132,50.08,78216.56,0.0,1.0,0.0,0.0]
[1777688874729,50.08,78221.96,0.0,1.0,0.0,0.0]
[1777688875737,50.08,78227.6,0.0,1.0,0.0,0.0]
[1777688876743,50.08,78229.07,0.0,1.0,0.0,0.0]
[1777688882209,50.08,78229.92,0.0,1.0,0.0,0.0]
[1777688887822,50.08,78230.28,0.0,1.0,0.0,0.0]
[1777688892856,50.08,78230.74,0.0,1.0,0.0,0.0]
[1777688902927,50.08,78231.85,0.0,1.0,0.0,0.0]
[1777688908968,50.08,78232.37,0.0,1.0,0.0,0.0]
[1777688914005,50.08,78234.61,0.0,1.0,0.0,0.0]
[1777688920046,50.08,78231.11,0.0,1.0,0.0,0.0]
[1777688925092,50.08,78227.41,0.0,1.0,0.0,0.0]
[1777688930117,50.08,78226.13,0.0,1.0,0.0,0.0]
[1777688935158,50.08,78222.37,0.0,1.0,0.0,0.0]
[1777688941195,50.08,78220.6,0.0,1.0,0.0,0.0]
[1777688946231,50.08,78218.77,0.0,1.0,0.0,0.0]
[1777688951265,50.08,78218.7,0.0,1.0,0.0,0.0]
[1777688956302,50.08,78217.2,0.0,1.0,0.0,0.0]
[1777688961336,50.08,78217.67,0.0,1.0,0.0,0.0]
[1777688971406,50.08,78217.2,0.0,1.0,0.0,0.0]
[1777688976442,50.08,78221.5,0.0,1.0,0.0,0.0]
[1777688982909,50.08,78219.08,0.0,1.0,0.0,0.0]
[1777688988526,50.08,78218.75,0.0,1.0,0.0,0.0]
[1777688994572,50.08,78219.18,0.0,1.0,0.0,0.0]
[1777688999606,50.08,78223.27,0.0,1.0,0.0,0.0]
[1777689004641,50.08,78224.22,0.0,1.0,0.0,0.0]
[1777689009676,50.08,78223.12,0.0,1.0,0.0,0.0]
[1777689016726,50.08,78222.95,0.0,1.0,0.0,0.0]
[1777689023198,50.08,78222.55,0.0,1.0,0.0,0.0]
[1777689028809,50.08,78227.12,0.0,1.0,0.0,0.0]
[1777689036865,50.08,78226.15,0.0,1.0,0.0,0.0]
[1777689041901,50.08,78226.75,0.0,1.0,0.0,0.0]
[1777689049956,50.08,78224.95,0.0,1.0,0.0,0.0]
[1777689058014,50.08,78223.85,0.0,1.0,0.0,0.0]
[1777689063489,50.08,78221.96,0.0,1.0,0.0,0.0]
[1777689070096,50.08,78220.46,0.0,1.0,0.0,0.0]
[1777689078154,50.08,78219.16,0.0,1.0,0.0,0.0]
[1777689084196,50.08,78218.44,0.0,1.0,0.0,0.0]
[1777689090238,50.08,78217.38,0.0,1.0,0.0,0.0]
[1777689091245,50.08,78214.44,0.0,1.0,0.0,0.0]
[1777689096279,50.08,78213.64,0.0,1.0,0.0,0.0]
[1777689102322,50.08,78213.82,0.0,1.0,0.0,0.0]
[1777689107356,50.08,78213.99,0.0,1.0,0.0,0.0]
[1777689112407,50.08,78215.98,0.0,1.0,0.0,0.0]
[1777689117440,50.08,78215.97,0.0,1.0,0.0,0.0]
[1777689122475,50.08,78218.71,0.0,1.0,0.0,0.0]
[1777689127510,50.08,78217.98,0.0,1.0,0.0,0.0]
[1777689132547,50.08,78220.61,0.0,1.0,0.0,0.0]
[1777689136575,50.08,78236.0,0.0,1.0,0.0,0.0]
[1777689137582,50.08,78242.96,0.0,1.0,0.0,0.0]
[1777689142616,50.08,78242.88,0.0,1.0,0.0,0.0]
[1777689149666,50.08,78242.81,0.0,1.0,0.0,0.0]
[1777689155707,50.08,78242.67,0.0,1.0,0.0,0.0]
[1777689157723,50.08,78249.83,0.0,1.0,0.0,0.0]
[1777689162756,50.08,78251.06,0.0,1.0,0.0,0.0]
[1777689167791,50.08,78250.64,0.0,1.0,0.0,0.0]
[1777689172826,50.08,78247.64,0.0,1.0,0.0,0.0]
[1777689175848,50.08,78248.39,0.0,1.0,0.0,0.0]
[1777689177862,50.08,78244.58,0.0,1.0,0.0,0.0]
[1777689182896,50.08,78245.77,0.0,1.0,0.0,0.0]
[1777689187933,50.08,78245.16,0.0,1.0,0.0,0.0]
[1777689192966,50.08,78246.31,0.0,1.0,0.0,0.0]
[1777689198002,50.08,78245.44,0.0,1.0,0.0,0.0]
[1777689203037,50.08,78245.46,0.0,1.0,0.0,0.0]
[1777689210088,50.08,78243.92,0.0,1.0,0.0,0.0]
[1777689216129,50.08,78244.7,0.0,1.0,0.0,0.0]
[1777689221164,50.08,78246.4,0.0,1.0,0.0,0.0]
[1777689224617,50.08,78253.62,0.0,1.0,0.0,0.0]
[1777689230227,50.08,78254.86,0.0,1.0,0.0,0.0]
[1777689241306,50.08,78256.47,0.0,1.0,0.0,0.0]
[1777689251374,50.08,78256.13,0.0,1.0,0.0,0.0]
[1777689254395,50.08,78254.0,0.0,1.0,0.0,0.0]
[1777689259438,50.08,78253.61,0.0,1.0,0.0,0.0]
[1777689264469,50.08,78252.41,0.0,1.0,0.0,0.0]
[1777689269504,50.08,78249.05,0.0,1.0,0.0,0.0]
[1777689274974,50.08,78248.59,0.0,1.0,0.0,0.0]
[1777689281589,50.08,78248.22,0.0,1.0,0.0,0.0]
[1777689286623,50.08,78246.88,0.0,1.0,0.0,0.0]
[1777689291657,50.08,78247.38,0.0,1.0,0.0,0.0]
[1777689296693,50.08,78246.51,0.0,1.0,0.0,0.0]
[1777689301731,50.08,78248.88,0.0,1.0,0.0,0.0]
[1777689306766,50.08,78251.11,0.0,1.0,0.0,0.0]
[1777689313815,50.08,78251.26,0.0,1.0,0.0,0.0]
[1777689317843,50.08,78256.28,0.0,1.0,0.0,0.0]
[1777689322877,50.08,78259.01,0.0,1.0,0.0,0.0]
[1777689327912,50.08,78258.33,0.0,1.0,0.0,0.0]
[1777689332947,50.08,78260.23,0.0,1.0,0.0,0.0]
[1777689337983,50.08,78260.11,0.0,1.0,0.0,0.0]
[1777689343018,50.08,78259.07,0.0,1.0,0.0,0.0]
[1777689348058,50.08,78260.19,0.0,1.0,0.0,0.0]
[1777689350067,50.08,78265.87,0.0,1.0,0.0,0.0]
[1777689355537,50.08,78265.76,0.0,1.0,0.0,0.0]
[1777689361146,50.08,78266.49,0.0,1.0,0.0,0.0]
[1777689367189,50.08,78266.65,0.0,1.0,0.0,0.0]
[1777689372225,50.08,78265.96,0.0,1.0,0.0,0.0]
[1777689377260,50.08,78266.05,0.0,1.0,0.0,0.0]
[1777689379274,50.08,78274.27,0.0,1.0,0.0,0.0]
[1777689380280,50.08,78277.03,0.0,1.0,0.0,0.0]
[1777689385747,50.08,78278.8,0.0,1.0,0.0,0.0]
[1777689392365,50.08,78281.03,0.0,1.0,0.0,0.0]
[1777689403441,50.08,78290.82,0.0,1.0,0.0,0.0]
[1777689408477,50.08,78295.77,0.0,1.0,0.0,0.0]
[1777689413512,50.08,78295.68,0.0,1.0,0.0,0.0]
[1777689418546,50.08,78297.45,0.0,1.0,0.0,0.0]
[1777689425599,50.08,78293.73,0.0,1.0,0.0,0.0]
[1777689430638,50.08,78291.14,0.0,1.0,0.0,0.0]
[1777689436682,50.08,78288.62,0.0,1.0,0.0,0.0]
[1777689442721,50.08,78286.5,0.0,1.0,0.0,0.0]
[1777689449771,50.08,78283.64,0.0,1.0,0.0,0.0]
[1777689454806,50.08,78282.48,0.0,1.0,0.0,0.0]
[1777689459841,50.08,78289.95,0.0,1.0,0.0,0.0]
[1777689462862,50.08,78295.31,0.0,1.0,0.0,0.0]
[1777689467896,50.08,78298.29,0.0,1.0,0.0,0.0]
[1777689473938,50.08,78302.19,0.0,1.0,0.0,0.0]
[1777689478973,50.08,78305.55,0.0,1.0,0.0,0.0]
[1777689485021,50.08,78307.9,0.0,1.0,0.0,0.0]
[1777689490056,50.08,78308.8,0.0,1.0,0.0,0.0]
[1777689496517,50.08,78308.09,0.0,1.0,0.0,0.0]
[1777689503147,50.08,78302.46,0.0,1.0,0.0,0.0]
[1777689511204,50.08,78299.42,0.0,1.0,0.0,0.0]
[1777689516659,50.08,78296.6,0.0,1.0,0.0,0.0]
[1777689522280,50.08,78293.99,0.0,1.0,0.0,0.0]
[1777689527315,50.08,78293.43,0.0,1.0,0.0,0.0]
[1777689528322,50.08,78300.99,0.0,1.0,0.0,0.0]
[1777689529329,50.08,78301.4,0.0,1.0,0.0,0.0]
[1777689534363,50.08,78305.3,0.0,1.0,0.0,0.0]
[1777689536799,50.08,78326.33,0.0,1.0,0.0,0.0]
[1777689542419,50.08,78326.56,0.0,1.0,0.0,0.0]
[1777689547454,50.08,78323.04,0.0,1.0,0.0,0.0]
[1777689552489,50.08,78323.09,0.0,1.0,0.0,0.0]
[1777689557525,50.08,78319.62,0.0,1.0,0.0,0.0]
[1777689562560,50.08,78319.8,0.0,1.0,0.0,0.0]
[1777689568602,50.08,78321.72,0.0,1.0,0.0,0.0]
[1777689573636,50.08,78321.53,0.0,1.0,0.0,0.0]
[1777689578673,50.08,78319.42,0.0,1.0,0.0,0.0]
[1777689584714,50.08,78319.86,0.0,1.0,0.0,0.0]
[1777689589751,50.08,78319.95,0.0,1.0,0.0,0.0]
[1777689596809,50.08,78320.73,0.0,1.0,0.0,0.0]
[1777689598820,50.08,78326.95,0.0,1.0,0.0,0.0]
[1777689599828,50.08,78333.92,0.0,1.0,0.0,0.0]
[1777689604862,50.08,78333.2,0.0,1.0,0.0,0.0]
[1777689609897,50.08,78332.86,0.0,1.0,0.0,0.0]
[1777689614931,50.08,78333.25,0.0,1.0,0.0,0.0]
[1777689625002,50.08,78331.5,0.0,1.0,0.0,0.0]
[1777689630037,50.08,78335.27,0.0,1.0,0.0,0.0]
[1777689631045,50.08,78343.89,0.0,1.0,0.0,0.0]
[1777689636078,50.08,78350.75,0.0,1.0,0.0,0.0]
[1777689641113,50.08,78353.7,0.0,1.0,0.0,0.0]
[1777689646149,50.08,78356.25,0.0,1.0,0.0,0.0]
[1777689651184,50.08,78359.77,0.0,1.0,0.0,0.0]
[1777689656219,50.08,78361.67,0.0,1.0,0.0,0.0]
[1777689660247,50.08,78369.49,0.0,1.0,0.0,0.0]
[1777689662261,50.08,78375.88,0.0,1.0,0.0,0.0]
[1777689667714,50.08,78372.52,0.0,1.0,0.0,0.0]
[1777689673339,50.08,78371.93,0.0,1.0,0.0,0.0]
[1777689679381,50.08,78370.62,0.0,1.0,0.0,0.0]
[1777689684417,50.08,78370.97,0.0,1.0,0.0,0.0]
[1777689687860,50.08,78363.43,0.0,1.0,0.0,0.0]
[1777689689452,50.08,78364.22,0.0,1.0,0.0,0.0]
[1777689692472,50.08,78362.18,0.0,1.0,0.0,0.0]
[1777689697932,50.08,78365.66,0.0,1.0,0.0,0.0]
[1777689703549,50.08,78365.52,0.0,1.0,0.0,0.0]
[1777689708585,50.08,78364.76,0.0,1.0,0.0,0.0]
[1777689718072,50.08,78364.73,0.0,1.0,0.0,0.0]
[1777689723690,50.08,78364.67,0.0,1.0,0.0,0.0]
[1777689730739,50.08,78364.57,0.0,1.0,0.0,0.0]
[1777689735774,50.08,78364.77,0.0,1.0,0.0,0.0]
[1777689741816,50.08,78364.73,0.0,1.0,0.0,0.0]
[1777689746853,50.08,78364.37,0.0,1.0,0.0,0.0]
[1777689751887,50.08,78374.06,0.0,1.0,0.0,0.0]
[1777689752894,50.08,78376.42,0.0,1.0,0.0,0.0]
[1777689757929,50.08,78375.07,0.0,1.0,0.0,0.0]
[1777689762967,50.08,78374.4,0.0,1.0,0.0,0.0]
[1777689768000,50.08,78375.58,0.0,1.0,0.0,0.0]
[1777689773039,50.08,78373.98,0.0,1.0,0.0,0.0]
[1777689778075,50.08,78373.29,0.0,1.0,0.0,0.0]
[1777689785124,50.08,78371.12,0.0,1.0,0.0,0.0]
[1777689786130,50.08,78365.94,0.0,1.0,0.0,0.0]
[1777689792173,50.08,78364.54,0.0,1.0,0.0,0.0]
[1777689799222,50.08,78361.27,0.0,1.0,0.0,0.0]
[1777689807277,50.08,78362.04,0.0,1.0,0.0,0.0]
[1777689813320,50.08,78361.87,0.0,1.0,0.0,0.0]
[1777689818779,50.08,78365.11,0.0,1.0,0.0,0.0]
[1777689824397,50.08,78366.07,0.0,1.0,0.0,0.0]
[1777689831445,50.08,78367.23,0.0,1.0,0.0,0.0]
[1777689838919,50.08,78367.49,0.0,1.0,0.0,0.0]
[1777689846550,50.08,78371.71,0.0,1.0,0.0,0.0]
[1777689853599,50.08,78370.78,0.0,1.0,0.0,0.0]
[1777689859064,50.08,78372.5,0.0,1.0,0.0,0.0]
[1777689865685,50.08,78372.01,0.0,1.0,0.0,0.0]
[1777689871728,50.08,78371.3,0.0,1.0,0.0,0.0]
[1777689876764,50.08,78371.67,0.0,1.0,0.0,0.0]
[1777689881798,50.08,78372.48,0.0,1.0,0.0,0.0]
[1777689884819,50.08,78365.18,0.0,1.0,0.0,0.0]
[1777689885825,50.08,78359.89,0.0,1.0,0.0,0.0]
[1777689886833,50.08,78345.77,0.0,1.0,0.0,0.0]
[1777689887841,50.08,78345.53,0.0,1.0,0.0,0.0]
[1777689893882,50.08,78344.24,0.0,1.0,0.0,0.0]
[1777689899343,50.08,78342.78,0.0,1.0,0.0,0.0]
[1777689904959,50.08,78340.42,0.0,1.0,0.0,0.0]
[1777689909995,50.08,78342.74,0.0,1.0,0.0,0.0]
[1777689915029,50.08,78349.37,0.0,1.0,0.0,0.0]
[1777689917044,50.08,78356.81,0.0,1.0,0.0,0.0]
[1777689921071,50.08,78361.53,0.0,1.0,0.0,0.0]
[1777689926108,50.08,78365.02,0.0,1.0,0.0,0.0]
[1777689932149,50.08,78366.77,0.0,1.0,0.0,0.0]
[1777689937190,50.08,78365.67,0.0,1.0,0.0,0.0]
[1777689942222,50.08,78366.74,0.0,1.0,0.0,0.0]
[1777689948264,50.08,78367.85,0.0,1.0,0.0,0.0]
[1777689953298,50.08,78372.13,0.0,1.0,0.0,0.0]
[1777689958334,50.08,78375.84,0.0,1.0,0.0,0.0]
[1777689965382,50.08,78375.47,0.0,1.0,0.0,0.0]
[1777689974445,50.08,78372.5,0.0,1.0,0.0,0.0]
[1777689979903,50.08,78373.65,0.0,1.0,0.0,0.0]
[1777689982501,50.08,78368.64,0.0,1.0,0.0,0.0]
[1777689987536,50.08,78366.51,0.0,1.0,0.0,0.0]
[1777689992571,50.08,78366.13,0.0,1.0,0.0,0.0]
[1777689997606,50.08,78365.22,0.0,1.0,0.0,0.0]
[1777690002641,50.08,78360.85,0.0,1.0,0.0,0.0]
[1777690007677,50.08,78362.66,0.0,1.0,0.0,0.0]
[1777690012713,50.08,78361.91,0.0,1.0,0.0,0.0]
[1777690017749,50.08,78359.72,0.0,1.0,0.0,0.0]
[1777690025808,50.08,78359.16,0.0,1.0,0.0,0.0]
[1777690031851,50.08,78359.09,0.0,1.0,0.0,0.0]
[1777690036886,50.08,78359.2,0.0,1.0,0.0,0.0]
[1777690042930,50.08,78359.04,0.0,1.0,0.0,0.0]
[1777690047963,50.08,78360.05,0.0,1.0,0.0,0.0]
[1777690052998,50.08,78359.86,0.0,1.0,0.0,0.0]
[1777690058033,50.08,78358.48,0.0,1.0,0.0,0.0]
[1777690064074,50.08,78359.29,0.0,1.0,0.0,0.0]
[1777690069110,50.08,78359.06,0.0,1.0,0.0,0.0]
[1777690074145,50.08,78357.12,0.0,1.0,0.0,0.0]
[1777690078173,50.08,78352.3,0.0,1.0,0.0,0.0]
[1777690083207,50.08,78350.17,0.0,1.0,0.0,0.0]
[1777690084215,50.08,78344.48,0.0,1.0,0.0,0.0]
[1777690085221,50.08,78344.12,0.0,1.0,0.0,0.0]
[1777690090258,50.08,78342.12,0.0,1.0,0.0,0.0]
[1777690096300,50.08,78344.04,0.0,1.0,0.0,0.0]
[1777690101336,50.08,78346.24,0.0,1.0,0.0,0.0]
[1777690105362,50.08,78352.8,0.0,1.0,0.0,0.0]
[1777690110398,50.08,78353.39,0.0,1.0,0.0,0.0]
[1777690115434,50.08,78355.17,0.0,1.0,0.0,0.0]
[1777690121476,50.08,78352.72,0.0,1.0,0.0,0.0]
[1777690126511,50.08,78351.09,0.0,1.0,0.0,0.0]
[1777690131546,50.08,78346.64,0.0,1.0,0.0,0.0]
[1777690137587,50.08,78344.48,0.0,1.0,0.0,0.0]
[1777690147657,50.08,78342.28,0.0,1.0,0.0,0.0]
[1777690152692,50.08,78341.88,0.0,1.0,0.0,0.0]
[1777690157729,50.08,78340.79,0.0,1.0,0.0,0.0]
[1777690162765,50.08,78340.2,0.0,1.0,0.0,0.0]
[1777690167800,50.08,78339.9,0.0,1.0,0.0,0.0]
[1777690175855,50.08,78341.67,0.0,1.0,0.0,0.0]
[1777690181336,50.08,78341.05,0.0,1.0,0.0,0.0]
[1777690183911,50.08,78346.5,0.0,1.0,0.0,0.0]
[1777690188946,50.08,78347.57,0.0,1.0,0.0,0.0]
[1777690191406,50.08,78325.24,0.0,1.0,0.0,0.0]
[1777690191968,50.08,78325.24,0.0,1.0,0.0,0.0]
[1777690192974,50.08,78325.84,0.0,1.0,0.0,0.0]
[1777690198009,50.08,78325.6,0.0,1.0,0.0,0.0]
[1777690201477,50.08,78334.41,0.0,1.0,0.0,0.0]
[1777690203048,50.08,78340.75,0.0,1.0,0.0,0.0]
[1777690205062,50.08,78343.41,0.0,1.0,0.0,0.0]
[1777690210097,50.08,78346.49,0.0,1.0,0.0,0.0]
[1777690215132,50.08,78348.96,0.0,1.0,0.0,0.0]
[1777690220184,50.08,78352.12,0.0,1.0,0.0,0.0]
[1777690221617,50.08,78376.47,0.0,1.0,0.0,0.0]
[1777690222193,50.08,78373.75,0.0,1.0,0.0,0.0]
[1777690225212,50.08,78369.05,0.0,1.0,0.0,0.0]
[1777690230247,50.08,78371.88,0.0,1.0,0.0,0.0]
[1777690233276,50.08,78378.12,0.0,1.0,0.0,0.0]
[1777690236289,50.08,78379.06,0.0,1.0,0.0,0.0]
[1777690241330,50.08,78381.73,0.0,1.0,0.0,0.0]
[1777690244346,50.08,78388.03,0.0,1.0,0.0,0.0]
[1777690249385,50.08,78388.14,0.0,1.0,0.0,0.0]
[1777690254419,50.08,78391.9,0.0,1.0,0.0,0.0]
[1777690258453,50.08,78397.55,0.0,1.0,0.0,0.0]
[1777690262480,50.08,78405.61,0.0,1.0,0.0,0.0]
[1777690263487,50.08,78409.01,0.0,1.0,0.0,0.0]
[1777690268524,50.08,78408.85,0.0,1.0,0.0,0.0]
[1777690273559,50.08,78410.5,0.0,1.0,0.0,0.0]
[1777690278599,50.08,78414.36,0.0,1.0,0.0,0.0]
[1777690283630,50.08,78413.47,0.0,1.0,0.0,0.0]
[1777690290678,50.08,78416.09,0.0,1.0,0.0,0.0]
[1777690294707,50.08,78414.24,0.0,1.0,0.0,0.0]
[1777690295713,50.08,78408.56,0.0,1.0,0.0,0.0]
[1777690296721,50.08,78408.14,0.0,1.0,0.0,0.0]
[1777690301757,50.08,78405.01,0.0,1.0,0.0,0.0]
[1777690306793,50.08,78400.26,0.0,1.0,0.0,0.0]
[1777690312260,50.08,78396.58,0.0,1.0,0.0,0.0]
[1777690318881,50.08,78394.84,0.0,1.0,0.0,0.0]
[1777690323914,50.08,78400.35,0.0,1.0,0.0,0.0]
[1777690328947,50.08,78403.03,0.0,1.0,0.0,0.0]
[1777690333981,50.08,78404.7,0.0,1.0,0.0,0.0]
[1777690338017,50.08,78446.48,0.0,1.0,0.0,0.0]
[1777690339020,50.08,78477.13,0.0,1.0,0.0,0.0]
[1777690340082,50.08,78481.05,0.0,1.0,0.0,0.0]
[1777690341053,50.08,78466.49,0.0,1.0,0.0,0.0]
[1777690342483,50.08,78458.88,0.0,1.0,0.0,0.0]
[1777690345081,50.08,78452.98,0.0,1.0,0.0,0.0]
[1777690350115,50.08,78455.25,0.0,1.0,0.0,0.0]
[1777690355151,50.08,78460.89,0.0,1.0,0.0,0.0]
[1777690356158,50.08,78461.46,0.0,1.0,0.0,0.0]
[1777690360186,50.08,78466.8,0.0,1.0,0.0,0.0]
[1777690361193,50.08,78466.87,0.0,1.0,0.0,0.0]
[1777690366227,50.08,78467.95,0.0,1.0,0.0,0.0]
[1777690371263,50.08,78459.28,0.0,1.0,0.0,0.0]
[1777690372692,50.08,78457.44,0.0,1.0,0.0,0.0]
[1777690375317,50.08,78451.28,0.0,1.0,0.0,0.0]
[1777690377315,50.08,78453.27,0.0,1.0,0.0,0.0]
[1777690382762,50.08,78451.92,0.0,1.0,0.0,0.0]
[1777690385371,50.08,78447.39,0.0,1.0,0.0,0.0]
[1777690390408,50.08,78444.86,0.0,1.0,0.0,0.0]
[1777690392833,50.08,78436.68,0.0,1.0,0.0,0.0]
[1777690394434,50.08,78435.11,0.0,1.0,0.0,0.0]
[1777690399469,50.08,78439.04,0.0,1.0,0.0,0.0]
[1777690404503,50.08,78438.42,0.0,1.0,0.0,0.0]
[1777690409539,50.08,78437.87,0.0,1.0,0.0,0.0]
[1777690416588,50.08,78434.04,0.0,1.0,0.0,0.0]
[1777690421623,50.08,78433.57,0.0,1.0,0.0,0.0]
[1777690426660,50.08,78430.35,0.0,1.0,0.0,0.0]
[1777690428674,50.08,78425.14,0.0,1.0,0.0,0.0]
[1777690429679,50.08,78418.93,0.0,1.0,0.0,0.0]
[1777690430686,50.08,78417.79,0.0,1.0,0.0,0.0]
[1777690432701,50.08,78410.21,0.0,1.0,0.0,0.0]
[1777690434714,50.08,78407.05,0.0,1.0,0.0,0.0]
[1777690439750,50.08,78406.26,0.0,1.0,0.0,0.0]
[1777690441763,50.08,78411.74,0.0,1.0,0.0,0.0]
[1777690446802,50.08,78411.89,0.0,1.0,0.0,0.0]
[1777690451833,50.08,78410.08,0.0,1.0,0.0,0.0]
[1777690455862,50.08,78403.42,0.0,1.0,0.0,0.0]
[1777690460897,50.08,78399.64,0.0,1.0,0.0,0.0]
[1777690465932,50.08,78395.93,0.0,1.0,0.0,0.0]
[1777690467946,50.08,78390.04,0.0,1.0,0.0,0.0]
[1777690468953,50.08,78383.91,0.0,1.0,0.0,0.0]
[1777690469962,50.08,78382.98,0.0,1.0,0.0,0.0]
[1777690473988,50.08,78380.97,0.0,1.0,0.0,0.0]
[1777690479022,50.08,78379.86,0.0,1.0,0.0,0.0]
[1777690484063,50.08,78383.13,0.0,1.0,0.0,0.0]
[1777690489098,50.08,78382.85,0.0,1.0,0.0,0.0]
[1777690494133,50.08,78385.17,0.0,1.0,0.0,0.0]
[1777690499172,50.08,78386.41,0.0,1.0,0.0,0.0]
[1777690502190,50.08,78391.45,0.0,1.0,0.0,0.0]
[1777690506216,50.08,78395.36,0.0,1.0,0.0,0.0]
[1777690511252,50.08,78400.25,0.0,1.0,0.0,0.0]
[1777690516287,50.08,78402.68,0.0,1.0,0.0,0.0]
[1777690520317,50.08,78409.05,0.0,1.0,0.0,0.0]
[1777690521323,50.08,78412.34,0.0,1.0,0.0,0.0]
[1777690526360,50.08,78416.69,0.0,1.0,0.0,0.0]
[1777690531395,50.08,78417.82,0.0,1.0,0.0,0.0]
[1777690536430,50.08,78413.65,0.0,1.0,0.0,0.0]
[1777690541464,50.08,78414.03,0.0,1.0,0.0,0.0]
[1777690546499,50.08,78415.95,0.0,1.0,0.0,0.0]
[1777690551533,50.08,78415.49,0.0,1.0,0.0,0.0]
[1777690556570,50.08,78410.42,0.0,1.0,0.0,0.0]
[1777690559592,50.08,78407.87,0.0,1.0,0.0,0.0]
[1777690564627,50.08,78403.14,0.0,1.0,0.0,0.0]
[1777690567647,50.08,78396.97,0.0,1.0,0.0,0.0]
[1777690569662,50.08,78389.91,0.0,1.0,0.0,0.0]
[1777690576714,50.08,78389.37,0.0,1.0,0.0,0.0]
[1777690581745,50.08,78387.52,0.0,1.0,0.0,0.0]
[1777690586781,50.08,78389.31,0.0,1.0,0.0,0.0]
[1777690591816,50.08,78392.69,0.0,1.0,0.0,0.0]
[1777690596851,50.08,78392.26,0.0,1.0,0.0,0.0]
[1777690601885,50.08,78392.85,0.0,1.0,0.0,0.0]
[1777690606927,50.08,78391.47,0.0,1.0,0.0,0.0]
[1777690609948,50.08,78388.78,0.0,1.0,0.0,0.0]
[1777690615990,50.08,78388.62,0.0,1.0,0.0,0.0]
[1777690622034,50.08,78383.95,0.0,1.0,0.0,0.0]
[1777690628077,50.08,78382.07,0.0,1.0,0.0,0.0]
[1777690633111,50.08,78381.93,0.0,1.0,0.0,0.0]
[1777690643184,50.08,78382.33,0.0,1.0,0.0,0.0]
[1777690648217,50.08,78383.83,0.0,1.0,0.0,0.0]
[1777690653252,50.08,78385.06,0.0,1.0,0.0,0.0]
[1777690658286,50.08,78383.67,0.0,1.0,0.0,0.0]
[1777690663321,50.08,78383.62,0.0,1.0,0.0,0.0]
[1777690664750,50.08,78374.56,0.0,1.0,0.0,0.0]
[1777690670370,50.08,78374.65,0.0,1.0,0.0,0.0]
[1777690672387,50.08,78367.88,0.0,1.0,0.0,0.0]
[1777690673392,50.08,78360.62,0.0,1.0,0.0,0.0]
[1777690674820,50.08,78355.11,0.0,1.0,0.0,0.0]
[1777690682456,50.08,78355.78,0.0,1.0,0.0,0.0]
[1777690684892,50.08,78349.39,0.0,1.0,0.0,0.0]
[1777690690512,50.08,78348.79,0.0,1.0,0.0,0.0]
[1777690695545,50.08,78345.5,0.0,1.0,0.0,0.0]
[1777690702595,50.08,78345.83,0.0,1.0,0.0,0.0]
[1777690707631,50.08,78341.54,0.0,1.0,0.0,0.0]
[1777690712666,50.08,78340.09,0.0,1.0,0.0,0.0]
[1777690719714,50.08,78339.73,0.0,1.0,0.0,0.0]
[1777690721728,50.08,78334.47,0.0,1.0,0.0,0.0]
[1777690727771,50.08,78336.95,0.0,1.0,0.0,0.0]
[1777690735246,50.08,78338.07,0.0,1.0,0.0,0.0]
[1777690740863,50.08,78337.82,0.0,1.0,0.0,0.0]
[1777690746905,50.08,78336.59,0.0,1.0,0.0,0.0]
[1777690752946,50.08,78338.07,0.0,1.0,0.0,0.0]
[1777690757981,50.08,78339.44,0.0,1.0,0.0,0.0]
[1777690761002,50.08,78334.25,0.0,1.0,0.0,0.0]
[1777690766039,50.08,78334.04,0.0,1.0,0.0,0.0]
[1777690772080,50.08,78333.33,0.0,1.0,0.0,0.0]
[1777690777116,50.08,78336.81,0.0,1.0,0.0,0.0]
[1777690782150,50.08,78335.53,0.0,1.0,0.0,0.0]
[1777690787185,50.08,78331.28,0.0,1.0,0.0,0.0]
[1777690792219,50.08,78328.97,0.0,1.0,0.0,0.0]
[1777690801283,50.08,78328.32,0.0,1.0,0.0,0.0]
[1777690806318,50.08,78332.81,0.0,1.0,0.0,0.0]
[1777690815807,50.08,78333.65,0.0,1.0,0.0,0.0]
[1777690819417,50.08,78326.84,0.0,1.0,0.0,0.0]
[1777690820418,50.08,78327.38,0.0,1.0,0.0,0.0]
[1777690825876,50.08,78328.59,0.0,1.0,0.0,0.0]
[1777690831495,50.08,78331.57,0.0,1.0,0.0,0.0]
[1777690836529,50.08,78330.3,0.0,1.0,0.0,0.0]
[1777690841566,50.08,78332.79,0.0,1.0,0.0,0.0]
[1777690846019,50.08,78344.9,0.0,1.0,0.0,0.0]
[1777690847611,50.08,78347.99,0.0,1.0,0.0,0.0]
[1777690850629,50.08,78351.21,0.0,1.0,0.0,0.0]
[1777690853654,50.08,78358.92,0.0,1.0,0.0,0.0]
[1777690858687,50.08,78359.32,0.0,1.0,0.0,0.0]
[1777690863724,50.08,78353.46,0.0,1.0,0.0,0.0]
[1777690866161,50.08,78353.7,0.0,1.0,0.0,0.0]
[1777690867750,50.08,78348.48,0.0,1.0,0.0,0.0]
[1777690868758,50.08,78347.39,0.0,1.0,0.0,0.0]
[1777690873792,50.08,78345.02,0.0,1.0,0.0,0.0]
[1777690880841,50.08,78342.37,0.0,1.0,0.0,0.0]
[1777690886300,50.08,78340.91,0.0,1.0,0.0,0.0]
[1777690891917,50.08,78340.29,0.0,1.0,0.0,0.0]
[1777690896955,50.08,78339.4,0.0,1.0,0.0,0.0]
[1777690897960,50.08,78325.89,0.0,1.0,0.0,0.0]
[1777690898967,50.08,78325.8,0.0,1.0,0.0,0.0]
[1777690904004,50.08,78329.29,0.0,1.0,0.0,0.0]
[1777690909039,50.08,78329.71,0.0,1.0,0.0,0.0]
[1777690914074,50.08,78330.6,0.0,1.0,0.0,0.0]
[1777690919114,50.08,78332.56,0.0,1.0,0.0,0.0]
[1777690924147,50.08,78333.28,0.0,1.0,0.0,0.0]
[1777690929181,50.08,78334.07,0.0,1.0,0.0,0.0]
[1777690934218,50.08,78335.01,0.0,1.0,0.0,0.0]
[1777690942275,50.08,78335.52,0.0,1.0,0.0,0.0]
[1777690947310,50.08,78337.08,0.0,1.0,0.0,0.0]
[1777690952345,50.08,78337.58,0.0,1.0,0.0,0.0]
[1777690959394,50.08,78336.34,0.0,1.0,0.0,0.0]
[1777690964428,50.08,78337.99,0.0,1.0,0.0,0.0]
[1777690970470,50.08,78337.79,0.0,1.0,0.0,0.0]
[1777690975506,50.08,78339.22,0.0,1.0,0.0,0.0]
[1777690980542,50.08,78339.05,0.0,1.0,0.0,0.0]
[1777690985578,50.08,78336.07,0.0,1.0,0.0,0.0]
[1777690990612,50.08,78334.48,0.0,1.0,0.0,0.0]
[1777690995647,50.08,78334.49,0.0,1.0,0.0,0.0]
[1777691001690,50.08,78332.8,0.0,1.0,0.0,0.0]
[1777691007155,50.08,78333.43,0.0,1.0,0.0,0.0]
[1777691012765,50.08,78333.52,0.0,1.0,0.0,0.0]
[1777691018807,50.08,78333.88,0.0,1.0,0.0,0.0]
[1777691023843,50.08,78335.94,0.0,1.0,0.0,0.0]
[1777691028877,50.08,78335.06,0.0,1.0,0.0,0.0]
[1777691033913,50.08,78337.45,0.0,1.0,0.0,0.0]
[1777691038947,50.08,78334.75,0.0,1.0,0.0,0.0]
[1777691043983,50.08,78335.42,0.0,1.0,0.0,0.0]
[1777691049018,50.08,78335.13,0.0,1.0,0.0,0.0]
[1777691054052,50.08,78335.63,0.0,1.0,0.0,0.0]
[1777691057508,50.08,78338.83,0.0,1.0,0.0,0.0]
[1777691063116,50.08,78340.71,0.0,1.0,0.0,0.0]
[1777691068151,50.08,78341.35,0.0,1.0,0.0,0.0]
[1777691073188,50.08,78344.35,0.0,1.0,0.0,0.0]
[1777691078221,50.08,78335.83,0.0,1.0,0.0,0.0]
[1777691079229,50.08,78334.79,0.0,1.0,0.0,0.0]
[1777691084264,50.08,78333.88,0.0,1.0,0.0,0.0]
[1777691088297,50.08,78341.15,0.0,1.0,0.0,0.0]
[1777691090309,50.08,78343.7,0.0,1.0,0.0,0.0]
[1777691095345,50.08,78345.84,0.0,1.0,0.0,0.0]
[1777691101387,50.08,78344.73,0.0,1.0,0.0,0.0]
[1777691104408,50.08,78339.1,0.0,1.0,0.0,0.0]
[1777691106422,50.08,78337.71,0.0,1.0,0.0,0.0]
[1777691111457,50.08,78335.52,0.0,1.0,0.0,0.0]
[1777691116492,50.08,78334.55,0.0,1.0,0.0,0.0]
[1777691125556,50.08,78333.42,0.0,1.0,0.0,0.0]
[1777691130592,50.08,78333.12,0.0,1.0,0.0,0.0]
[1777691135626,50.08,78333.88,0.0,1.0,0.0,0.0]
[1777691141668,50.08,78334.02,0.0,1.0,0.0,0.0]
[1777691146706,50.08,78333.71,0.0,1.0,0.0,0.0]
[1777691153753,50.08,78334.26,0.0,1.0,0.0,0.0]
[1777691158788,50.08,78334.75,0.0,1.0,0.0,0.0]
[1777691164849,50.08,78332.9,0.0,1.0,0.0,0.0]
[1777691169879,50.08,78332.14,0.0,1.0,0.0,0.0]
[1777691176928,50.08,78331.4,0.0,1.0,0.0,0.0]
[1777691182971,50.08,78331.95,0.0,1.0,0.0,0.0]
[1777691188424,50.08,78330.65,0.0,1.0,0.0,0.0]
[1777691194047,50.08,78329.8,0.0,1.0,0.0,0.0]
[1777691200090,50.08,78328.61,0.0,1.0,0.0,0.0]
[1777691205125,50.08,78327.58,0.0,1.0,0.0,0.0]
[1777691210160,50.08,78324.44,0.0,1.0,0.0,0.0]
[1777691215195,50.08,78320.15,0.0,1.0,0.0,0.0]
[1777691220231,50.08,78318.82,0.0,1.0,0.0,0.0]
[1777691225265,50.08,78319.36,0.0,1.0,0.0,0.0]
[1777691231307,50.08,78319.4,0.0,1.0,0.0,0.0]
[1777691236341,50.08,78319.0,0.0,1.0,0.0,0.0]
[1777691241379,50.08,78318.86,0.0,1.0,0.0,0.0]
[1777691246412,50.08,78318.55,0.0,1.0,0.0,0.0]
[1777691249433,50.08,78302.54,0.0,1.0,0.0,0.0]
[1777691250440,50.08,78301.97,0.0,1.0,0.0,0.0]
[1777691255476,50.08,78297.42,0.0,1.0,0.0,0.0]
[1777691260511,50.08,78289.35,0.0,1.0,0.0,0.0]
[1777691265545,50.08,78286.07,0.0,1.0,0.0,0.0]
[1777691270581,50.08,78284.32,0.0,1.0,0.0,0.0]
[1777691275616,50.08,78282.96,0.0,1.0,0.0,0.0]
[1777691280652,50.08,78281.64,0.0,1.0,0.0,0.0]
[1777691285686,50.08,78279.32,0.0,1.0,0.0,0.0]
[1777691290721,50.08,78277.81,0.0,1.0,0.0,0.0]
[1777691295756,50.08,78276.73,0.0,1.0,0.0,0.0]
[1777691299784,50.08,78271.11,0.0,1.0,0.0,0.0]
[1777691304819,50.08,78271.07,0.0,1.0,0.0,0.0]
[1777691309853,50.08,78272.72,0.0,1.0,0.0,0.0]
[1777691314889,50.08,78272.25,0.0,1.0,0.0,0.0]
[1777691325966,50.08,78273.41,0.0,1.0,0.0,0.0]
[1777691329415,50.08,78267.54,0.0,1.0,0.0,0.0]
[1777691335031,50.08,78268.97,0.0,1.0,0.0,0.0]
[1777691340067,50.08,78270.32,0.0,1.0,0.0,0.0]
[1777691346106,50.08,78271.77,0.0,1.0,0.0,0.0]
[1777691351148,50.08,78271.65,0.0,1.0,0.0,0.0]
[1777691356177,50.08,78269.64,0.0,1.0,0.0,0.0]
[1777691362219,50.08,78269.92,0.0,1.0,0.0,0.0]
[1777691367254,50.08,78270.96,0.0,1.0,0.0,0.0]
[1777691372288,50.08,78272.06,0.0,1.0,0.0,0.0]
[1777691377323,50.08,78272.27,0.0,1.0,0.0,0.0]
[1777691382359,50.08,78270.65,0.0,1.0,0.0,0.0]
[1777691387394,50.08,78266.98,0.0,1.0,0.0,0.0]
[1777691393436,50.08,78261.91,0.0,1.0,0.0,0.0]
[1777691399910,50.08,78259.68,0.0,1.0,0.0,0.0]
[1777691405520,50.08,78257.33,0.0,1.0,0.0,0.0]
[1777691410560,50.08,78254.89,0.0,1.0,0.0,0.0]
[1777691411562,50.08,78235.24,0.0,1.0,0.0,0.0]
[1777691412571,50.08,78228.9,0.0,1.0,0.0,0.0]
[1777691413577,50.08,78229.83,0.0,1.0,0.0,0.0]
[1777691417605,50.08,78212.5,0.0,1.0,0.0,0.0]
[1777691418612,50.08,78212.6,0.0,1.0,0.0,0.0]
[1777691422641,50.08,78217.62,0.0,1.0,0.0,0.0]
[1777691425664,50.08,78222.76,0.0,1.0,0.0,0.0]
[1777691430698,50.08,78228.17,0.0,1.0,0.0,0.0]
[1777691435733,50.08,78228.99,0.0,1.0,0.0,0.0]
[1777691440768,50.08,78230.11,0.0,1.0,0.0,0.0]
[1777691446810,50.08,78234.14,0.0,1.0,0.0,0.0]
[1777691451845,50.08,78235.52,0.0,1.0,0.0,0.0]
[1777691456881,50.08,78236.2,0.0,1.0,0.0,0.0]
[1777691462923,50.08,78236.86,0.0,1.0,0.0,0.0]
[1777691467958,50.08,78241.14,0.0,1.0,0.0,0.0]
[1777691469972,50.08,78247.53,0.0,1.0,0.0,0.0]
[1777691476017,50.08,78247.23,0.0,1.0,0.0,0.0]
[1777691480044,50.08,78252.28,0.0,1.0,0.0,0.0]
[1777691485078,50.08,78252.86,0.0,1.0,0.0,0.0]
[1777691490542,50.08,78248.98,0.0,1.0,0.0,0.0]
[1777691493133,50.08,78246.47,0.0,1.0,0.0,0.0]
[1777691498173,50.08,78243.23,0.0,1.0,0.0,0.0]
[1777691503207,50.08,78245.0,0.0,1.0,0.0,0.0]
[1777691508243,50.08,78242.08,0.0,1.0,0.0,0.0]
[1777691513278,50.08,78239.85,0.0,1.0,0.0,0.0]
[1777691520752,50.08,78233.06,0.0,1.0,0.0,0.0]
[1777691526368,50.08,78233.18,0.0,1.0,0.0,0.0]
[1777691529389,50.08,78244.01,0.0,1.0,0.0,0.0]
[1777691530822,50.08,78243.44,0.0,1.0,0.0,0.0]
[1777691537448,50.08,78239.14,0.0,1.0,0.0,0.0]
[1777691543487,50.08,78237.68,0.0,1.0,0.0,0.0]
[1777691550962,50.08,78237.21,0.0,1.0,0.0,0.0]
[1777691561033,50.08,78236.31,0.0,1.0,0.0,0.0]
[1777691566650,50.08,78238.26,0.0,1.0,0.0,0.0]
[1777691574707,50.08,78237.41,0.0,1.0,0.0,0.0]
[1777691579742,50.08,78238.98,0.0,1.0,0.0,0.0]
[1777691590816,50.08,78236.16,0.0,1.0,0.0,0.0]
[1777691596861,50.08,78235.87,0.0,1.0,0.0,0.0]
[1777691605924,50.08,78238.16,0.0,1.0,0.0,0.0]
[1777691611383,50.08,78239.19,0.0,1.0,0.0,0.0]
[1777691617001,50.08,78233.83,0.0,1.0,0.0,0.0]
[1777691622036,50.08,78232.77,0.0,1.0,0.0,0.0]
[1777691629084,50.08,78231.11,0.0,1.0,0.0,0.0]
[1777691634120,50.08,78232.93,0.0,1.0,0.0,0.0]
[1777691639155,50.08,78232.73,0.0,1.0,0.0,0.0]
[1777691644191,50.08,78235.22,0.0,1.0,0.0,0.0]
[1777691647211,50.08,78240.53,0.0,1.0,0.0,0.0]
[1777691653256,50.08,78244.96,0.0,1.0,0.0,0.0]
[1777691659294,50.08,78241.04,0.0,1.0,0.0,0.0]
[1777691664330,50.08,78240.91,0.0,1.0,0.0,0.0]
[1777691669365,50.08,78240.94,0.0,1.0,0.0,0.0]
[1777691674402,50.08,78240.14,0.0,1.0,0.0,0.0]
[1777691680442,50.08,78240.13,0.0,1.0,0.0,0.0]
[1777691687491,50.08,78238.2,0.0,1.0,0.0,0.0]
[1777691692525,50.08,78237.82,0.0,1.0,0.0,0.0]
[1777691699575,50.08,78237.03,0.0,1.0,0.0,0.0]
[1777691709645,50.08,78239.03,0.0,1.0,0.0,0.0]
[1777691714680,50.08,78241.62,0.0,1.0,0.0,0.0]
[1777691719714,50.08,78243.47,0.0,1.0,0.0,0.0]
[1777691724749,50.08,78241.37,0.0,1.0,0.0,0.0]
[1777691729785,50.08,78240.0,0.0,1.0,0.0,0.0]
[1777691734820,50.08,78238.44,0.0,1.0,0.0,0.0]
[1777691739856,50.08,78232.57,0.0,1.0,0.0,0.0]
[1777691742300,50.08,78229.83,0.0,1.0,0.0,0.0]
[1777691747912,50.08,78223.76,0.0,1.0,0.0,0.0]
[1777691749928,50.08,78220.85,0.0,1.0,0.0,0.0]
[1777691751940,50.08,78205.23,0.0,1.0,0.0,0.0]
[1777691752947,50.08,78203.12,0.0,1.0,0.0,0.0]
[1777691754964,50.08,78214.09,0.0,1.0,0.0,0.0]
[1777691755969,50.08,78216.57,0.0,1.0,0.0,0.0]
[1777691761003,50.08,78219.32,0.0,1.0,0.0,0.0]
[1777691767046,50.08,78222.3,0.0,1.0,0.0,0.0]
[1777691772082,50.08,78225.89,0.0,1.0,0.0,0.0]
[1777691778123,50.08,78228.07,0.0,1.0,0.0,0.0]
[1777691783157,50.08,78227.37,0.0,1.0,0.0,0.0]
[1777691788192,50.08,78228.28,0.0,1.0,0.0,0.0]
[1777691793227,50.08,78227.7,0.0,1.0,0.0,0.0]
[1777691798262,50.08,78229.0,0.0,1.0,0.0,0.0]
[1777691804306,50.08,78230.07,0.0,1.0,0.0,0.0]
[1777691809340,50.08,78230.45,0.0,1.0,0.0,0.0]
[1777691814376,50.08,78230.69,0.0,1.0,0.0,0.0]
[1777691819410,50.08,78231.26,0.0,1.0,0.0,0.0]
[1777691824445,50.08,78231.72,0.0,1.0,0.0,0.0]
[1777691829481,50.08,78230.6,0.0,1.0,0.0,0.0]
[1777691835523,50.08,78229.73,0.0,1.0,0.0,0.0]
[1777691836530,50.08,78236.62,0.0,1.0,0.0,0.0]
[1777691837538,50.08,78236.48,0.0,1.0,0.0,0.0]
[1777691843009,50.08,78241.64,0.0,1.0,0.0,0.0]
[1777691849620,50.08,78242.7,0.0,1.0,0.0,0.0]
[1777691854656,50.08,78248.12,0.0,1.0,0.0,0.0]
[1777691860698,50.08,78249.86,0.0,1.0,0.0,0.0]
[1777691865733,50.08,78250.19,0.0,1.0,0.0,0.0]
[1777691870771,50.08,78251.24,0.0,1.0,0.0,0.0]
[1777691875803,50.08,78250.95,0.0,1.0,0.0,0.0]
[1777691880837,50.08,78251.24,0.0,1.0,0.0,0.0]
[1777691884865,50.08,78256.24,0.0,1.0,0.0,0.0]
[1777691889900,50.08,78260.44,0.0,1.0,0.0,0.0]
[1777691896950,50.08,78262.23,0.0,1.0,0.0,0.0]
[1777691897957,50.08,78267.88,0.0,1.0,0.0,0.0]
[1777691900978,50.08,78269.48,0.0,1.0,0.0,0.0]
[1777691907019,50.08,78266.74,0.0,1.0,0.0,0.0]
[1777691913502,50.08,78267.88,0.0,1.0,0.0,0.0]
[1777691919104,50.08,78268.02,0.0,1.0,0.0,0.0]
[1777691924140,50.08,78268.08,0.0,1.0,0.0,0.0]
[1777691930181,50.08,78267.23,0.0,1.0,0.0,0.0]
[1777691939245,50.08,78267.18,0.0,1.0,0.0,0.0]
[1777691944281,50.08,78267.29,0.0,1.0,0.0,0.0]
[1777691953782,50.08,78267.88,0.0,1.0,0.0,0.0]
[1777691962406,50.08,78261.43,0.0,1.0,0.0,0.0]
[1777691967442,50.08,78260.53,0.0,1.0,0.0,0.0]
[1777691974495,50.08,78256.56,0.0,1.0,0.0,0.0]
[1777691979530,50.08,78255.1,0.0,1.0,0.0,0.0]
[1777691985571,50.08,78253.64,0.0,1.0,0.0,0.0]
[1777691988593,50.08,78263.06,0.0,1.0,0.0,0.0]
[1777691989600,50.08,78265.2,0.0,1.0,0.0,0.0]
[1777691992620,50.08,78272.3,0.0,1.0,0.0,0.0]
[1777691997655,50.08,78274.67,0.0,1.0,0.0,0.0]
[1777691999670,50.08,78269.05,0.0,1.0,0.0,0.0]
[1777692000677,50.08,78268.95,0.0,1.0,0.0,0.0]
[1777692006723,50.08,78273.96,0.0,1.0,0.0,0.0]
[1777692011755,50.08,78277.19,0.0,1.0,0.0,0.0]
[1777692017796,50.08,78280.1,0.0,1.0,0.0,0.0]
[1777692022833,50.08,78282.96,0.0,1.0,0.0,0.0]
[1777692028874,50.08,78285.61,0.0,1.0,0.0,0.0]
[1777692034344,50.08,78287.72,0.0,1.0,0.0,0.0]
[1777692039950,50.08,78288.63,0.0,1.0,0.0,0.0]
[1777692044989,50.08,78289.38,0.0,1.0,0.0,0.0]
[1777692050019,50.08,78290.52,0.0,1.0,0.0,0.0]
[1777692056061,50.08,78291.61,0.0,1.0,0.0,0.0]
[1777692062104,50.08,78291.3,0.0,1.0,0.0,0.0]
[1777692067138,50.08,78292.05,0.0,1.0,0.0,0.0]
[1777692072174,50.08,78292.16,0.0,1.0,0.0,0.0]
[1777692078216,50.08,78292.4,0.0,1.0,0.0,0.0]
[1777692083251,50.08,78292.57,0.0,1.0,0.0,0.0]
[1777692089292,50.08,78292.78,0.0,1.0,0.0,0.0]
[1777692095335,50.08,78292.99,0.0,1.0,0.0,0.0]
[1777692100372,50.08,78292.91,0.0,1.0,0.0,0.0]
[1777692105405,50.08,78294.02,0.0,1.0,0.0,0.0]
[1777692110441,50.08,78294.26,0.0,1.0,0.0,0.0]
[1777692117490,50.08,78293.86,0.0,1.0,0.0,0.0]
[1777692122525,50.08,78293.79,0.0,1.0,0.0,0.0]
[1777692124538,50.08,78288.59,0.0,1.0,0.0,0.0]
[1777692130581,50.08,78289.34,0.0,1.0,0.0,0.0]
[1777692142666,50.08,78290.41,0.0,1.0,0.0,0.0]
[1777692147701,50.08,78293.45,0.0,1.0,0.0,0.0]
[1777692152736,50.08,78294.17,0.0,1.0,0.0,0.0]
[1777692157770,50.08,78290.39,0.0,1.0,0.0,0.0]
[1777692162807,50.08,78289.68,0.0,1.0,0.0,0.0]
[1777692175336,50.08,78290.79,0.0,1.0,0.0,0.0]
[1777692181946,50.08,78291.7,0.0,1.0,0.0,0.0]
[1777692183959,50.08,78296.88,0.0,1.0,0.0,0.0]
[1777692185405,50.08,78298.55,0.0,1.0,0.0,0.0]
[1777692191008,50.08,78298.91,0.0,1.0,0.0,0.0]
[1777692193025,50.08,78293.61,0.0,1.0,0.0,0.0]
[1777692195475,50.08,78292.12,0.0,1.0,0.0,0.0]
[1777692201084,50.08,78291.9,0.0,1.0,0.0,0.0]
[1777692206114,50.08,78293.33,0.0,1.0,0.0,0.0]
[1777692210145,50.08,78296.73,0.0,1.0,0.0,0.0]
[1777692215615,50.08,78294.89,0.0,1.0,0.0,0.0]
[1777692221220,50.08,78293.5,0.0,1.0,0.0,0.0]
[1777692226255,50.08,78293.17,0.0,1.0,0.0,0.0]
[1777692231291,50.08,78292.49,0.0,1.0,0.0,0.0]
[1777692236326,50.08,78292.12,0.0,1.0,0.0,0.0]
[1777692242375,50.08,78291.92,0.0,1.0,0.0,0.0]
[1777692247409,50.08,78291.49,0.0,1.0,0.0,0.0]
[1777692251437,50.08,78328.6,0.0,1.0,0.0,0.0]
[1777692252445,50.08,78332.57,0.0,1.0,0.0,0.0]
[1777692257486,50.08,78331.41,0.0,1.0,0.0,0.0]
[1777692262514,50.08,78330.25,0.0,1.0,0.0,0.0]
[1777692267550,50.08,78329.3,0.0,1.0,0.0,0.0]
[1777692272583,50.08,78334.76,0.0,1.0,0.0,0.0]
[1777692277619,50.08,78335.27,0.0,1.0,0.0,0.0]
[1777692282653,50.08,78336.3,0.0,1.0,0.0,0.0]
[1777692289703,50.08,78337.3,0.0,1.0,0.0,0.0]
[1777692293736,50.08,78329.16,0.0,1.0,0.0,0.0]
[1777692294739,50.08,78331.67,0.0,1.0,0.0,0.0]
[1777692299775,50.08,78331.77,0.0,1.0,0.0,0.0]
[1777692304812,50.08,78334.81,0.0,1.0,0.0,0.0]
[1777692310854,50.08,78335.54,0.0,1.0,0.0,0.0]
[1777692314882,50.08,78340.85,0.0,1.0,0.0,0.0]
[1777692319918,50.08,78340.95,0.0,1.0,0.0,0.0]
[1777692324953,50.08,78341.01,0.0,1.0,0.0,0.0]
[1777692329986,50.08,78340.3,0.0,1.0,0.0,0.0]
[1777692333008,50.08,78357.83,0.0,1.0,0.0,0.0]
[1777692334014,50.08,78359.7,0.0,1.0,0.0,0.0]
[1777692340071,50.08,78360.59,0.0,1.0,0.0,0.0]
[1777692342075,50.08,78378.06,0.0,1.0,0.0,0.0]
[1777692343083,50.08,78377.81,0.0,1.0,0.0,0.0]
[1777692348118,50.08,78377.34,0.0,1.0,0.0,0.0]
[1777692353153,50.08,78376.68,0.0,1.0,0.0,0.0]
[1777692359194,50.08,78376.41,0.0,1.0,0.0,0.0]
[1777692364230,50.08,78376.26,0.0,1.0,0.0,0.0]
[1777692369265,50.08,78383.19,0.0,1.0,0.0,0.0]
[1777692371279,50.08,78387.85,0.0,1.0,0.0,0.0]
[1777692372286,50.08,78389.84,0.0,1.0,0.0,0.0]
[1777692377322,50.08,78391.69,0.0,1.0,0.0,0.0]
[1777692380341,50.08,78379.61,0.0,1.0,0.0,0.0]
[1777692381348,50.08,78379.67,0.0,1.0,0.0,0.0]
[1777692386816,50.08,78379.03,0.0,1.0,0.0,0.0]
[1777692392426,50.08,78380.01,0.0,1.0,0.0,0.0]
[1777692397461,50.08,78379.69,0.0,1.0,0.0,0.0]
[1777692402496,50.08,78377.83,0.0,1.0,0.0,0.0]
[1777692407532,50.08,78375.25,0.0,1.0,0.0,0.0]
[1777692408537,50.08,78368.49,0.0,1.0,0.0,0.0]
[1777692409545,50.08,78368.46,0.0,1.0,0.0,0.0]
[1777692411559,50.08,78363.09,0.0,1.0,0.0,0.0]
[1777692412565,50.08,78351.06,0.0,1.0,0.0,0.0]
[1777692413572,50.08,78350.38,0.0,1.0,0.0,0.0]
[1777692418609,50.08,78350.94,0.0,1.0,0.0,0.0]
[1777692423642,50.08,78351.72,0.0,1.0,0.0,0.0]
[1777692429685,50.08,78352.4,0.0,1.0,0.0,0.0]
[1777692434720,50.08,78360.16,0.0,1.0,0.0,0.0]
[1777692435728,50.08,78369.58,0.0,1.0,0.0,0.0]
[1777692436734,50.08,78363.73,0.0,1.0,0.0,0.0]
[1777692438748,50.08,78360.46,0.0,1.0,0.0,0.0]
[1777692440764,50.08,78366.17,0.0,1.0,0.0,0.0]
[1777692444791,50.08,78383.56,0.0,1.0,0.0,0.0]
[1777692445797,50.08,78387.86,0.0,1.0,0.0,0.0]
[1777692450832,50.08,78382.3,0.0,1.0,0.0,0.0]
[1777692451839,50.08,78377.17,0.0,1.0,0.0,0.0]
[1777692453854,50.08,78375.08,0.0,1.0,0.0,0.0]
[1777692458888,50.08,78374.71,0.0,1.0,0.0,0.0]
[1777692463924,50.08,78371.37,0.0,1.0,0.0,0.0]
[1777692468959,50.08,78371.65,0.0,1.0,0.0,0.0]
[1777692473994,50.08,78370.98,0.0,1.0,0.0,0.0]
[1777692479030,50.08,78371.76,0.0,1.0,0.0,0.0]
[1777692484066,50.08,78375.54,0.0,1.0,0.0,0.0]
[1777692489101,50.08,78378.11,0.0,1.0,0.0,0.0]
[1777692494136,50.08,78384.12,0.0,1.0,0.0,0.0]
[1777692496150,50.08,78385.52,0.0,1.0,0.0,0.0]
[1777692500178,50.08,78379.6,0.0,1.0,0.0,0.0]
[1777692505213,50.08,78379.52,0.0,1.0,0.0,0.0]
[1777692510248,50.08,78379.75,0.0,1.0,0.0,0.0]
[1777692515283,50.08,78380.21,0.0,1.0,0.0,0.0]
[1777692520319,50.08,78379.73,0.0,1.0,0.0,0.0]
[1777692525352,50.08,78378.46,0.0,1.0,0.0,0.0]
[1777692531396,50.08,78378.34,0.0,1.0,0.0,0.0]
[1777692536431,50.08,78380.25,0.0,1.0,0.0,0.0]
[1777692544487,50.08,78379.49,0.0,1.0,0.0,0.0]
[1777692550529,50.08,78378.42,0.0,1.0,0.0,0.0]
[1777692558016,50.08,78380.07,0.0,1.0,0.0,0.0]
[1777692563620,50.08,78379.86,0.0,1.0,0.0,0.0]
[1777692568656,50.08,78379.71,0.0,1.0,0.0,0.0]
[1777692573690,50.08,78379.09,0.0,1.0,0.0,0.0]
[1777692578725,50.08,78379.77,0.0,1.0,0.0,0.0]
[1777692583761,50.08,78379.96,0.0,1.0,0.0,0.0]
[1777692588798,50.08,78380.48,0.0,1.0,0.0,0.0]
[1777692593832,50.08,78379.77,0.0,1.0,0.0,0.0]
[1777692595844,50.08,78373.64,0.0,1.0,0.0,0.0]
[1777692600879,50.08,78368.23,0.0,1.0,0.0,0.0]
[1777692602896,50.08,78362.95,0.0,1.0,0.0,0.0]
[1777692607928,50.08,78358.25,0.0,1.0,0.0,0.0]
[1777692612964,50.08,78353.48,0.0,1.0,0.0,0.0]
[1777692617998,50.08,78349.84,0.0,1.0,0.0,0.0]
[1777692623033,50.08,78347.07,0.0,1.0,0.0,0.0]
[1777692628510,50.08,78344.71,0.0,1.0,0.0,0.0]
[1777692633104,50.08,78342.83,0.0,1.0,0.0,0.0]
[1777692639145,50.08,78340.41,0.0,1.0,0.0,0.0]
[1777692645188,50.08,78338.7,0.0,1.0,0.0,0.0]
[1777692652236,50.08,78337.49,0.0,1.0,0.0,0.0]
[1777692657274,50.08,78336.82,0.0,1.0,0.0,0.0]
[1777692662309,50.08,78336.29,0.0,1.0,0.0,0.0]
[1777692668790,50.08,78337.35,0.0,1.0,0.0,0.0]
[1777692672380,50.08,78334.18,0.0,1.0,0.0,0.0]
[1777692677420,50.08,78336.47,0.0,1.0,0.0,0.0]
[1777692683462,50.08,78338.84,0.0,1.0,0.0,0.0]
[1777692688930,50.08,78339.96,0.0,1.0,0.0,0.0]
[1777692695548,50.08,78341.42,0.0,1.0,0.0,0.0]
[1777692699000,50.08,78346.73,0.0,1.0,0.0,0.0]
[1777692704613,50.08,78349.17,0.0,1.0,0.0,0.0]
[1777692709647,50.08,78347.24,0.0,1.0,0.0,0.0]
[1777692714681,50.08,78345.65,0.0,1.0,0.0,0.0]
[1777692721731,50.08,78343.94,0.0,1.0,0.0,0.0]
[1777692726766,50.08,78344.4,0.0,1.0,0.0,0.0]
[1777692737840,50.08,78342.16,0.0,1.0,0.0,0.0]
[1777692747912,50.08,78340.01,0.0,1.0,0.0,0.0]
[1777692755969,50.08,78339.22,0.0,1.0,0.0,0.0]
[1777692765035,50.08,78339.35,0.0,1.0,0.0,0.0]
[1777692774103,50.08,78338.91,0.0,1.0,0.0,0.0]
[1777692780138,50.08,78338.52,0.0,1.0,0.0,0.0]
[1777692789200,50.08,78338.12,0.0,1.0,0.0,0.0]
[1777692800275,50.08,78339.9,0.0,1.0,0.0,0.0]
[1777692806319,50.08,78342.6,0.0,1.0,0.0,0.0]
[1777692817399,50.08,78347.34,0.0,1.0,0.0,0.0]
[1777692822431,50.08,78349.14,0.0,1.0,0.0,0.0]
[1777692827467,50.08,78350.88,0.0,1.0,0.0,0.0]
[1777692832502,50.08,78352.42,0.0,1.0,0.0,0.0]
[1777692837538,50.08,78353.12,0.0,1.0,0.0,0.0]
[1777692839993,50.08,78368.12,0.0,1.0,0.0,0.0]
[1777692841566,50.08,78369.18,0.0,1.0,0.0,0.0]
[1777692847610,50.08,78373.61,0.0,1.0,0.0,0.0]
[1777692850064,50.08,78378.77,0.0,1.0,0.0,0.0]
[1777692855666,50.08,78383.11,0.0,1.0,0.0,0.0]
[1777692861710,50.08,78384.75,0.0,1.0,0.0,0.0]
[1777692863724,50.08,78389.96,0.0,1.0,0.0,0.0]
[1777692865737,50.08,78391.43,0.0,1.0,0.0,0.0]
[1777692870776,50.08,78391.28,0.0,1.0,0.0,0.0]
[1777692872788,50.08,78389.41,0.0,1.0,0.0,0.0]
[1777692877824,50.08,78415.78,0.0,1.0,0.0,0.0]
[1777692880281,50.08,78414.85,0.0,1.0,0.0,0.0]
[1777692881851,50.08,78422.47,0.0,1.0,0.0,0.0]
[1777692883865,50.08,78425.62,0.0,1.0,0.0,0.0]
[1777692888900,50.08,78422.34,0.0,1.0,0.0,0.0]
[1777692893935,50.08,78422.78,0.0,1.0,0.0,0.0]
[1777692895948,50.08,78416.06,0.0,1.0,0.0,0.0]
[1777692900984,50.08,78419.33,0.0,1.0,0.0,0.0]
[1777692906019,50.08,78424.27,0.0,1.0,0.0,0.0]
[1777692911056,50.08,78425.94,0.0,1.0,0.0,0.0]
[1777692913072,50.08,78433.31,0.0,1.0,0.0,0.0]
[1777692914076,50.08,78438.11,0.0,1.0,0.0,0.0]
[1777692917098,50.08,78492.93,0.0,1.0,0.0,0.0]
[1777692918111,50.08,78495.82,0.0,1.0,0.0,0.0]
[1777692921136,50.08,78498.95,0.0,1.0,0.0,0.0]
[1777692923142,50.08,78493.11,0.0,1.0,0.0,0.0]
[1777692926170,50.08,78491.06,0.0,1.0,0.0,0.0]
[1777692931201,50.08,78486.17,0.0,1.0,0.0,0.0]
[1777692936237,50.08,78486.64,0.0,1.0,0.0,0.0]
[1777692941272,50.08,78485.09,0.0,1.0,0.0,0.0]
[1777692946306,50.08,78484.07,0.0,1.0,0.0,0.0]
[1777692948321,50.08,78477.3,0.0,1.0,0.0,0.0]
[1777692949327,50.08,78477.26,0.0,1.0,0.0,0.0]
[1777692954363,50.08,78478.34,0.0,1.0,0.0,0.0]
[1777692959398,50.08,78474.51,0.0,1.0,0.0,0.0]
[1777692964434,50.08,78472.72,0.0,1.0,0.0,0.0]
[1777692969467,50.08,78471.92,0.0,1.0,0.0,0.0]
[1777692977524,50.08,78471.08,0.0,1.0,0.0,0.0]
[1777692982559,50.08,78468.78,0.0,1.0,0.0,0.0]
[1777692984573,50.08,78462.83,0.0,1.0,0.0,0.0]
[1777692987594,50.08,78457.88,0.0,1.0,0.0,0.0]
[1777692991061,50.08,78455.05,0.0,1.0,0.0,0.0]
[1777692996657,50.08,78453.22,0.0,1.0,0.0,0.0]
[1777693001131,50.08,78447.55,0.0,1.0,0.0,0.0]
[1777693006726,50.08,78442.9,0.0,1.0,0.0,0.0]
[1777693011762,50.08,78442.31,0.0,1.0,0.0,0.0]
[1777693021271,50.08,78440.94,0.0,1.0,0.0,0.0]
[1777693026868,50.08,78444.28,0.0,1.0,0.0,0.0]
[1777693031903,50.08,78443.8,0.0,1.0,0.0,0.0]
[1777693036937,50.08,78444.27,0.0,1.0,0.0,0.0]
[1777693041971,50.08,78442.86,0.0,1.0,0.0,0.0]
[1777693047007,50.08,78443.03,0.0,1.0,0.0,0.0]
[1777693053049,50.08,78443.47,0.0,1.0,0.0,0.0]
[1777693059090,50.08,78443.32,0.0,1.0,0.0,0.0]
[1777693066139,50.08,78443.31,0.0,1.0,0.0,0.0]
[1777693071621,50.08,78444.1,0.0,1.0,0.0,0.0]
[1777693077217,50.08,78444.2,0.0,1.0,0.0,0.0]
[1777693083259,50.08,78444.12,0.0,1.0,0.0,0.0]
[1777693088294,50.08,78443.92,0.0,1.0,0.0,0.0]
[1777693093330,50.08,78438.71,0.0,1.0,0.0,0.0]
[1777693094338,50.08,78427.41,0.0,1.0,0.0,0.0]
[1777693095344,50.08,78426.8,0.0,1.0,0.0,0.0]
[1777693097360,50.08,78417.53,0.0,1.0,0.0,0.0]
[1777693098365,50.08,78425.37,0.0,1.0,0.0,0.0]
[1777693099372,50.08,78424.85,0.0,1.0,0.0,0.0]
[1777693104408,50.08,78423.18,0.0,1.0,0.0,0.0]
[1777693105413,50.08,78417.18,0.0,1.0,0.0,0.0]
[1777693111456,50.08,78417.09,0.0,1.0,0.0,0.0]
[1777693119512,50.08,78415.33,0.0,1.0,0.0,0.0]
[1777693130589,50.08,78414.34,0.0,1.0,0.0,0.0]
[1777693135625,50.08,78413.04,0.0,1.0,0.0,0.0]
[1777693140658,50.08,78412.87,0.0,1.0,0.0,0.0]
[1777693145694,50.08,78412.2,0.0,1.0,0.0,0.0]
[1777693150731,50.08,78410.99,0.0,1.0,0.0,0.0]
[1777693156773,50.08,78410.07,0.0,1.0,0.0,0.0]
[1777693161808,50.08,78405.31,0.0,1.0,0.0,0.0]
[1777693170871,50.08,78405.72,0.0,1.0,0.0,0.0]
[1777693178927,50.08,78404.92,0.0,1.0,0.0,0.0]
[1777693183961,50.08,78404.43,0.0,1.0,0.0,0.0]
[1777693188996,50.08,78404.24,0.0,1.0,0.0,0.0]
[1777693194031,50.08,78403.99,0.0,1.0,0.0,0.0]
[1777693199066,50.08,78403.91,0.0,1.0,0.0,0.0]
[1777693207122,50.08,78403.81,0.0,1.0,0.0,0.0]
[1777693212603,50.08,78403.65,0.0,1.0,0.0,0.0]
[1777693219230,50.08,78402.74,0.0,1.0,0.0,0.0]
[1777693224248,50.08,78402.63,0.0,1.0,0.0,0.0]
[1777693230293,50.08,78402.07,0.0,1.0,0.0,0.0]
[1777693236332,50.08,78400.97,0.0,1.0,0.0,0.0]
[1777693238346,50.08,78393.86,0.0,1.0,0.0,0.0]
[1777693239353,50.08,78390.71,0.0,1.0,0.0,0.0]
[1777693246401,50.08,78387.55,0.0,1.0,0.0,0.0]
[1777693252890,50.08,78389.39,0.0,1.0,0.0,0.0]
[1777693258486,50.08,78388.66,0.0,1.0,0.0,0.0]
[1777693264528,50.08,78388.39,0.0,1.0,0.0,0.0]
[1777693269563,50.08,78387.19,0.0,1.0,0.0,0.0]
[1777693272585,50.08,78381.58,0.0,1.0,0.0,0.0]
[1777693277621,50.08,78380.64,0.0,1.0,0.0,0.0]
[1777693278626,50.08,78374.8,0.0,1.0,0.0,0.0]
[1777693279635,50.08,78373.94,0.0,1.0,0.0,0.0]
[1777693284668,50.08,78373.74,0.0,1.0,0.0,0.0]
[1777693289703,50.08,78371.85,0.0,1.0,0.0,0.0]
[1777693291718,50.08,78369.74,0.0,1.0,0.0,0.0]
[1777693296752,50.08,78367.0,0.0,1.0,0.0,0.0]
[1777693298766,50.08,78359.91,0.0,1.0,0.0,0.0]
[1777693299773,50.08,78359.45,0.0,1.0,0.0,0.0]
[1777693304809,50.08,78361.18,0.0,1.0,0.0,0.0]
[1777693305816,50.08,78372.7,0.0,1.0,0.0,0.0]
[1777693306822,50.08,78373.18,0.0,1.0,0.0,0.0]
[1777693311858,50.08,78372.79,0.0,1.0,0.0,0.0]
[1777693319914,50.08,78371.23,0.0,1.0,0.0,0.0]
[1777693324949,50.08,78366.16,0.0,1.0,0.0,0.0]
[1777693331998,50.08,78365.88,0.0,1.0,0.0,0.0]
[1777693338040,50.08,78369.86,0.0,1.0,0.0,0.0]
[1777693343520,50.08,78368.88,0.0,1.0,0.0,0.0]
[1777693351132,50.08,78368.52,0.0,1.0,0.0,0.0]
[1777693363660,50.08,78367.38,0.0,1.0,0.0,0.0]
[1777693370269,50.08,78367.38,0.0,1.0,0.0,0.0]
[1777693381342,50.08,78367.11,0.0,1.0,0.0,0.0]
[1777693387387,50.08,78365.89,0.0,1.0,0.0,0.0]
[1777693392422,50.08,78365.49,0.0,1.0,0.0,0.0]
[1777693401485,50.08,78365.12,0.0,1.0,0.0,0.0]
[1777693406523,50.08,78365.12,0.0,1.0,0.0,0.0]
[1777693411555,50.08,78366.04,0.0,1.0,0.0,0.0]
[1777693417598,50.08,78365.98,0.0,1.0,0.0,0.0]
[1777693422633,50.08,78366.8,0.0,1.0,0.0,0.0]
[1777693434159,50.08,78366.64,0.0,1.0,0.0,0.0]
[1777693440761,50.08,78367.42,0.0,1.0,0.0,0.0]
[1777693445796,50.08,78367.75,0.0,1.0,0.0,0.0]
[1777693447809,50.08,78361.91,0.0,1.0,0.0,0.0]
[1777693452844,50.08,78363.26,0.0,1.0,0.0,0.0]
[1777693462915,50.08,78362.61,0.0,1.0,0.0,0.0]
[1777693467949,50.08,78363.18,0.0,1.0,0.0,0.0]
[1777693469963,50.08,78368.48,0.0,1.0,0.0,0.0]
[1777693479027,50.08,78367.63,0.0,1.0,0.0,0.0]
[1777693485069,50.08,78366.05,0.0,1.0,0.0,0.0]
[1777693492118,50.08,78365.87,0.0,1.0,0.0,0.0]
[1777693500173,50.08,78365.59,0.0,1.0,0.0,0.0]
[1777693505212,50.08,78360.02,0.0,1.0,0.0,0.0]
[1777693511250,50.08,78355.2,0.0,1.0,0.0,0.0]
[1777693514722,50.08,78346.59,0.0,1.0,0.0,0.0]
[1777693520317,50.08,78347.95,0.0,1.0,0.0,0.0]
[1777693525350,50.08,78348.74,0.0,1.0,0.0,0.0]
[1777693530389,50.08,78351.37,0.0,1.0,0.0,0.0]
[1777693535421,50.08,78351.06,0.0,1.0,0.0,0.0]
[1777693544932,50.08,78345.41,0.0,1.0,0.0,0.0]
[1777693550527,50.08,78344.13,0.0,1.0,0.0,0.0]
[1777693555565,50.08,78342.45,0.0,1.0,0.0,0.0]
[1777693561603,50.08,78341.13,0.0,1.0,0.0,0.0]
[1777693563617,50.08,78335.88,0.0,1.0,0.0,0.0]
[1777693568653,50.08,78333.02,0.0,1.0,0.0,0.0]
[1777693573688,50.08,78334.52,0.0,1.0,0.0,0.0]
[1777693578723,50.08,78334.87,0.0,1.0,0.0,0.0]
[1777693583758,50.08,78333.74,0.0,1.0,0.0,0.0]
[1777693587786,50.08,78329.38,0.0,1.0,0.0,0.0]
[1777693592821,50.08,78330.7,0.0,1.0,0.0,0.0]
[1777693598863,50.08,78331.22,0.0,1.0,0.0,0.0]
[1777693601885,50.08,78337.86,0.0,1.0,0.0,0.0]
[1777693606920,50.08,78340.63,0.0,1.0,0.0,0.0]
[1777693611955,50.08,78341.06,0.0,1.0,0.0,0.0]
[1777693619004,50.08,78339.15,0.0,1.0,0.0,0.0]
[1777693625496,50.08,78339.48,0.0,1.0,0.0,0.0]
[1777693633103,50.08,78339.84,0.0,1.0,0.0,0.0]
[1777693643172,50.08,78340.56,0.0,1.0,0.0,0.0]
[1777693650221,50.08,78340.73,0.0,1.0,0.0,0.0]
[1777693655257,50.08,78339.76,0.0,1.0,0.0,0.0]
[1777693660292,50.08,78341.68,0.0,1.0,0.0,0.0]
[1777693665327,50.08,78345.4,0.0,1.0,0.0,0.0]
[1777693670371,50.08,78350.57,0.0,1.0,0.0,0.0]
[1777693671372,50.08,78356.78,0.0,1.0,0.0,0.0]
[1777693672375,50.08,78349.68,0.0,1.0,0.0,0.0]
[1777693673386,50.08,78349.14,0.0,1.0,0.0,0.0]
[1777693678417,50.08,78349.1,0.0,1.0,0.0,0.0]
[1777693683453,50.08,78345.05,0.0,1.0,0.0,0.0]
[1777693688488,50.08,78344.04,0.0,1.0,0.0,0.0]
[1777693695987,50.08,78346.57,0.0,1.0,0.0,0.0]
[1777693701581,50.08,78346.49,0.0,1.0,0.0,0.0]
[1777693706616,50.08,78345.4,0.0,1.0,0.0,0.0]
[1777693716127,50.08,78345.07,0.0,1.0,0.0,0.0]
[1777693726197,50.08,78339.99,0.0,1.0,0.0,0.0]
[1777693732798,50.08,78338.45,0.0,1.0,0.0,0.0]
[1777693741861,50.08,78339.18,0.0,1.0,0.0,0.0]
[1777693746896,50.08,78343.15,0.0,1.0,0.0,0.0]
[1777693756408,50.08,78345.84,0.0,1.0,0.0,0.0]
[1777693762001,50.08,78347.54,0.0,1.0,0.0,0.0]
[1777693767039,50.08,78346.13,0.0,1.0,0.0,0.0]
[1777693772074,50.08,78347.64,0.0,1.0,0.0,0.0]
[1777693778116,50.08,78345.98,0.0,1.0,0.0,0.0]
[1777693785216,50.08,78343.44,0.0,1.0,0.0,0.0]
[1777693792264,50.08,78341.72,0.0,1.0,0.0,0.0]
[1777693801329,50.08,78339.44,0.0,1.0,0.0,0.0]
[1777693806759,50.08,78337.71,0.0,1.0,0.0,0.0]
[1777693813414,50.08,78336.1,0.0,1.0,0.0,0.0]
[1777693818452,50.08,78336.19,0.0,1.0,0.0,0.0]
[1777693823488,50.08,78337.91,0.0,1.0,0.0,0.0]
[1777693828523,50.08,78339.86,0.0,1.0,0.0,0.0]
[1777693833557,50.08,78346.22,0.0,1.0,0.0,0.0]
[1777693836579,50.08,78350.02,0.0,1.0,0.0,0.0]
[1777693843629,50.08,78352.87,0.0,1.0,0.0,0.0]
[1777693850677,50.08,78354.05,0.0,1.0,0.0,0.0]
[1777693855711,50.08,78354.58,0.0,1.0,0.0,0.0]
[1777693860768,50.08,78355.21,0.0,1.0,0.0,0.0]
[1777693865804,50.08,78356.18,0.0,1.0,0.0,0.0]
[1777693867182,50.08,78350.66,0.0,1.0,0.0,0.0]
[1777693869833,50.08,78350.7,0.0,1.0,0.0,0.0]
[1777693877252,50.08,78352.1,0.0,1.0,0.0,0.0]
[1777693887322,50.08,78350.06,0.0,1.0,0.0,0.0]
[1777693895013,50.08,78350.2,0.0,1.0,0.0,0.0]
[1777693901050,50.08,78346.8,0.0,1.0,0.0,0.0]
[1777693903064,50.08,78353.28,0.0,1.0,0.0,0.0]
[1777693907463,50.08,78359.0,0.0,1.0,0.0,0.0]
[1777693913134,50.08,78362.57,0.0,1.0,0.0,0.0]
[1777693917533,50.08,78371.47,0.0,1.0,0.0,0.0]
[1777693918171,50.08,78371.47,0.0,1.0,0.0,0.0]
[1777693927603,50.08,78373.49,0.0,1.0,0.0,0.0]
[1777693937673,50.08,78373.67,0.0,1.0,0.0,0.0]
[1777693945361,50.08,78370.0,0.0,1.0,0.0,0.0]
[1777693950395,50.08,78370.37,0.0,1.0,0.0,0.0]
[1777693955433,50.08,78372.03,0.0,1.0,0.0,0.0]
[1777693968553,50.08,78371.98,0.0,1.0,0.0,0.0]
[1777693978624,50.08,78372.31,0.0,1.0,0.0,0.0]
[1777693983662,50.08,78363.92,0.0,1.0,0.0,0.0]
[1777693984669,50.08,78365.9,0.0,1.0,0.0,0.0]
[1777693989703,50.08,78371.28,0.0,1.0,0.0,0.0]
[1777693994742,50.08,78372.76,0.0,1.0,0.0,0.0]
[1777693995747,50.08,78382.17,0.0,1.0,0.0,0.0]
[1777693996754,50.08,78383.65,0.0,1.0,0.0,0.0]
[1777694001795,50.08,78386.82,0.0,1.0,0.0,0.0]
[1777694008168,50.08,78381.8,0.0,1.0,0.0,0.0]
[1777694015888,50.08,78381.29,0.0,1.0,0.0,0.0]
[1777694022941,50.08,78380.82,0.0,1.0,0.0,0.0]
[1777694028308,50.08,78379.79,0.0,1.0,0.0,0.0]
[1777694034019,50.08,78379.44,0.0,1.0,0.0,0.0]
[1777694044090,50.08,78379.46,0.0,1.0,0.0,0.0]
[1777694049124,50.08,78379.1,0.0,1.0,0.0,0.0]
[1777694054159,50.08,78379.75,0.0,1.0,0.0,0.0]
[1777694059194,50.08,78378.72,0.0,1.0,0.0,0.0]
[1777694068590,50.08,78379.0,0.0,1.0,0.0,0.0]
[1777694074299,50.08,78378.78,0.0,1.0,0.0,0.0]
[1777694080341,50.08,78378.37,0.0,1.0,0.0,0.0]
[1777694088730,50.08,78378.51,0.0,1.0,0.0,0.0]
[1777694094439,50.08,78377.31,0.0,1.0,0.0,0.0]
[1777694099473,50.08,78377.67,0.0,1.0,0.0,0.0]
[1777694104509,50.08,78377.46,0.0,1.0,0.0,0.0]
[1777694109543,50.08,78377.5,0.0,1.0,0.0,0.0]
[1777694119613,50.08,78377.35,0.0,1.0,0.0,0.0]
[1777694124649,50.08,78379.68,0.0,1.0,0.0,0.0]
[1777694130690,50.08,78379.78,0.0,1.0,0.0,0.0]
[1777694132705,50.08,78377.46,0.0,1.0,0.0,0.0]
[1777694139754,50.08,78378.12,0.0,1.0,0.0,0.0]
[1777694149155,50.08,78378.8,0.0,1.0,0.0,0.0]
[1777694154859,50.08,78378.43,0.0,1.0,0.0,0.0]
[1777694160901,50.08,78376.16,0.0,1.0,0.0,0.0]
[1777694166943,50.08,78376.08,0.0,1.0,0.0,0.0]
[1777694171977,50.08,78379.35,0.0,1.0,0.0,0.0]
[1777694177014,50.08,78380.68,0.0,1.0,0.0,0.0]
[1777694182048,50.08,78381.0,0.0,1.0,0.0,0.0]
[1777694189433,50.08,78380.41,0.0,1.0,0.0,0.0]
[1777694196145,50.08,78381.65,0.0,1.0,0.0,0.0]
[1777694205212,50.08,78383.16,0.0,1.0,0.0,0.0]
[1777694209573,50.08,78388.5,0.0,1.0,0.0,0.0]
[1777694212261,50.08,78393.64,0.0,1.0,0.0,0.0]
[1777694214273,50.08,78399.22,0.0,1.0,0.0,0.0]
[1777694219643,50.08,78397.69,0.0,1.0,0.0,0.0]
[1777694225351,50.08,78399.73,0.0,1.0,0.0,0.0]
[1777694230387,50.08,78402.0,0.0,1.0,0.0,0.0]
[1777694234415,50.08,78408.27,0.0,1.0,0.0,0.0]
[1777694239783,50.08,78408.6,0.0,1.0,0.0,0.0]
[1777694245493,50.08,78409.76,0.0,1.0,0.0,0.0]
[1777694251540,50.08,78411.97,0.0,1.0,0.0,0.0]
[1777694255562,50.08,78419.03,0.0,1.0,0.0,0.0]
[1777694256571,50.08,78426.89,0.0,1.0,0.0,0.0]
[1777694258582,50.08,78426.96,0.0,1.0,0.0,0.0]
[1777694261604,50.08,78434.5,0.0,1.0,0.0,0.0]
[1777694263617,50.08,78437.25,0.0,1.0,0.0,0.0]
[1777694268652,50.08,78442.4,0.0,1.0,0.0,0.0]
[1777694273688,50.08,78450.01,0.0,1.0,0.0,0.0]
[1777694278722,50.08,78450.54,0.0,1.0,0.0,0.0]
[1777694286779,50.08,78453.01,0.0,1.0,0.0,0.0]
[1777694292823,50.08,78454.23,0.0,1.0,0.0,0.0]
[1777694297859,50.08,78454.12,0.0,1.0,0.0,0.0]
[1777694302892,50.08,78452.96,0.0,1.0,0.0,0.0]
[1777694307928,50.08,78448.85,0.0,1.0,0.0,0.0]
[1777694312962,50.08,78449.58,0.0,1.0,0.0,0.0]
[1777694317999,50.08,78445.92,0.0,1.0,0.0,0.0]
[1777694325051,50.08,78441.26,0.0,1.0,0.0,0.0]
[1777694331092,50.08,78439.51,0.0,1.0,0.0,0.0]
[1777694336129,50.08,78436.08,0.0,1.0,0.0,0.0]
[1777694344185,50.08,78434.71,0.0,1.0,0.0,0.0]
[1777694350558,50.08,78433.13,0.0,1.0,0.0,0.0]
[1777694356270,50.08,78431.44,0.0,1.0,0.0,0.0]
[1777694364328,50.08,78429.56,0.0,1.0,0.0,0.0]
[1777694370698,50.08,78428.51,0.0,1.0,0.0,0.0]
[1777694376410,50.08,78427.93,0.0,1.0,0.0,0.0]
[1777694381445,50.08,78426.0,0.0,1.0,0.0,0.0]
[1777694386480,50.08,78426.49,0.0,1.0,0.0,0.0]
[1777694392527,50.08,78426.27,0.0,1.0,0.0,0.0]
[1777694393532,50.08,78400.75,0.0,1.0,0.0,0.0]
[1777694394536,50.08,78400.86,0.0,1.0,0.0,0.0]
[1777694395543,50.08,78392.7,0.0,1.0,0.0,0.0]
[1777694396550,50.08,78400.59,0.0,1.0,0.0,0.0]
[1777694397557,50.08,78394.83,0.0,1.0,0.0,0.0]
[1777694400910,50.08,78394.31,0.0,1.0,0.0,0.0]
[1777694404606,50.08,78399.59,0.0,1.0,0.0,0.0]
[1777694407627,50.08,78403.61,0.0,1.0,0.0,0.0]
[1777694414681,50.08,78403.63,0.0,1.0,0.0,0.0]
[1777694419716,50.08,78403.94,0.0,1.0,0.0,0.0]
[1777694424750,50.08,78404.73,0.0,1.0,0.0,0.0]
[1777694429786,50.08,78407.46,0.0,1.0,0.0,0.0]
[1777694434821,50.08,78407.62,0.0,1.0,0.0,0.0]
[1777694439857,50.08,78406.9,0.0,1.0,0.0,0.0]
[1777694444891,50.08,78407.05,0.0,1.0,0.0,0.0]
[1777694449925,50.08,78407.01,0.0,1.0,0.0,0.0]
[1777694454961,50.08,78406.95,0.0,1.0,0.0,0.0]
[1777694461004,50.08,78407.79,0.0,1.0,0.0,0.0]
[1777694466039,50.08,78407.11,0.0,1.0,0.0,0.0]
[1777694467046,50.08,78401.02,0.0,1.0,0.0,0.0]
[1777694468052,50.08,78400.14,0.0,1.0,0.0,0.0]
[1777694469059,50.08,78418.72,0.0,1.0,0.0,0.0]
[1777694470067,50.08,78418.01,0.0,1.0,0.0,0.0]
[1777694473088,50.08,78408.77,0.0,1.0,0.0,0.0]
[1777694474095,50.08,78408.41,0.0,1.0,0.0,0.0]
[1777694479129,50.08,78408.04,0.0,1.0,0.0,0.0]
[1777694481144,50.08,78402.45,0.0,1.0,0.0,0.0]
[1777694486179,50.08,78400.03,0.0,1.0,0.0,0.0]
[1777694491213,50.08,78400.01,0.0,1.0,0.0,0.0]
[1777694496249,50.08,78399.19,0.0,1.0,0.0,0.0]
[1777694501283,50.08,78399.03,0.0,1.0,0.0,0.0]
[1777694506319,50.08,78398.89,0.0,1.0,0.0,0.0]
[1777694511687,50.08,78398.09,0.0,1.0,0.0,0.0]
[1777694517396,50.08,78398.31,0.0,1.0,0.0,0.0]
[1777694522430,50.08,78398.61,0.0,1.0,0.0,0.0]
[1777694528487,50.08,78399.18,0.0,1.0,0.0,0.0]
[1777694533523,50.08,78398.74,0.0,1.0,0.0,0.0]
[1777694537550,50.08,78392.58,0.0,1.0,0.0,0.0]
[1777694542585,50.08,78393.75,0.0,1.0,0.0,0.0]
[1777694547619,50.08,78392.61,0.0,1.0,0.0,0.0]
[1777694557690,50.08,78394.18,0.0,1.0,0.0,0.0]
[1777694560710,50.08,78388.41,0.0,1.0,0.0,0.0]
[1777694562037,50.08,78388.52,0.0,1.0,0.0,0.0]
[1777694567759,50.08,78386.78,0.0,1.0,0.0,0.0]
[1777694572795,50.08,78391.36,0.0,1.0,0.0,0.0]
[1777694579846,50.08,78391.49,0.0,1.0,0.0,0.0]
[1777694585888,50.08,78394.8,0.0,1.0,0.0,0.0]
[1777694590923,50.08,78391.51,0.0,1.0,0.0,0.0]
[1777694595958,50.08,78391.22,0.0,1.0,0.0,0.0]
[1777694600993,50.08,78388.06,0.0,1.0,0.0,0.0]
[1777694606030,50.08,78386.0,0.0,1.0,0.0,0.0]
[1777694611065,50.08,78384.21,0.0,1.0,0.0,0.0]
[1777694616100,50.08,78384.5,0.0,1.0,0.0,0.0]
[1777694623149,50.08,78382.09,0.0,1.0,0.0,0.0]
[1777694628184,50.08,78382.14,0.0,1.0,0.0,0.0]
[1777694637248,50.08,78381.8,0.0,1.0,0.0,0.0]
[1777694642283,50.08,78381.95,0.0,1.0,0.0,0.0]
[1777694647318,50.08,78381.29,0.0,1.0,0.0,0.0]
[1777694652353,50.08,78380.1,0.0,1.0,0.0,0.0]
[1777694657388,50.08,78379.53,0.0,1.0,0.0,0.0]
[1777694662737,50.08,78379.02,0.0,1.0,0.0,0.0]
[1777694668464,50.08,78377.56,0.0,1.0,0.0,0.0]
[1777694673500,50.08,78376.12,0.0,1.0,0.0,0.0]
[1777694678534,50.08,78375.5,0.0,1.0,0.0,0.0]
[1777694683570,50.08,78375.65,0.0,1.0,0.0,0.0]
[1777694688605,50.08,78375.58,0.0,1.0,0.0,0.0]
[1777694695665,50.08,78374.98,0.0,1.0,0.0,0.0]
[1777694700700,50.08,78374.57,0.0,1.0,0.0,0.0]
[1777694704730,50.08,78366.73,0.0,1.0,0.0,0.0]
[1777694705735,50.08,78366.34,0.0,1.0,0.0,0.0]
[1777694711778,50.08,78366.73,0.0,1.0,0.0,0.0]
[1777694716814,50.08,78366.7,0.0,1.0,0.0,0.0]
[1777694721849,50.08,78367.0,0.0,1.0,0.0,0.0]
[1777694726884,50.08,78366.41,0.0,1.0,0.0,0.0]
[1777694731919,50.08,78366.71,0.0,1.0,0.0,0.0]
[1777694738968,50.08,78367.08,0.0,1.0,0.0,0.0]
[1777694744002,50.08,78367.53,0.0,1.0,0.0,0.0]
[1777694753372,50.08,78368.75,0.0,1.0,0.0,0.0]
[1777694759108,50.08,78368.72,0.0,1.0,0.0,0.0]
[1777694764143,50.08,78367.85,0.0,1.0,0.0,0.0]
[1777694769178,50.08,78367.09,0.0,1.0,0.0,0.0]
[1777694772203,50.08,78311.05,0.0,1.0,0.0,0.0]
[1777694773513,50.08,78300.65,0.0,1.0,0.0,0.0]
[1777694779251,50.08,78296.78,0.0,1.0,0.0,0.0]
[1777694781266,50.08,78289.94,0.0,1.0,0.0,0.0]
[1777694782273,50.08,78286.1,0.0,1.0,0.0,0.0]
[1777694787307,50.08,78283.45,0.0,1.0,0.0,0.0]
[1777694792342,50.08,78281.73,0.0,1.0,0.0,0.0]
[1777694797376,50.08,78279.2,0.0,1.0,0.0,0.0]
[1777694802411,50.08,78281.65,0.0,1.0,0.0,0.0]
[1777694807446,50.08,78280.87,0.0,1.0,0.0,0.0]
[1777694813488,50.08,78282.91,0.0,1.0,0.0,0.0]
[1777694818524,50.08,78291.77,0.0,1.0,0.0,0.0]
[1777694821545,50.08,78297.22,0.0,1.0,0.0,0.0]
[1777694827587,50.08,78292.99,0.0,1.0,0.0,0.0]
[1777694832622,50.08,78292.48,0.0,1.0,0.0,0.0]
[1777694835643,50.08,78273.0,0.0,1.0,0.0,0.0]
[1777694836650,50.08,78274.51,0.0,1.0,0.0,0.0]
[1777694841685,50.08,78275.37,0.0,1.0,0.0,0.0]
[1777694845713,50.08,78289.19,0.0,1.0,0.0,0.0]
[1777694848734,50.08,78291.45,0.0,1.0,0.0,0.0]
[1777694854075,50.08,78297.25,0.0,1.0,0.0,0.0]
[1777694859810,50.08,78293.02,0.0,1.0,0.0,0.0]
[1777694860817,50.08,78292.87,0.0,1.0,0.0,0.0]
[1777694864155,50.08,78254.13,0.0,1.0,0.0,0.0]
[1777694865855,50.08,78252.63,0.0,1.0,0.0,0.0]
[1777694867868,50.08,78259.43,0.0,1.0,0.0,0.0]
[1777694869881,50.08,78242.88,0.0,1.0,0.0,0.0]
[1777694871898,50.08,78245.28,0.0,1.0,0.0,0.0]
[1777694876931,50.08,78249.55,0.0,1.0,0.0,0.0]
[1777694877942,50.08,78233.79,0.0,1.0,0.0,0.0]
[1777694878944,50.08,78230.28,0.0,1.0,0.0,0.0]
[1777694884298,50.08,78230.7,0.0,1.0,0.0,0.0]
[1777694890021,50.08,78225.48,0.0,1.0,0.0,0.0]
[1777694891029,50.08,78225.07,0.0,1.0,0.0,0.0]
[1777694896063,50.08,78225.02,0.0,1.0,0.0,0.0]
[1777694901114,50.08,78224.96,0.0,1.0,0.0,0.0]
[1777694903128,50.08,78230.21,0.0,1.0,0.0,0.0]
[1777694904439,50.08,78245.54,0.0,1.0,0.0,0.0]
[1777694905144,50.08,78245.54,0.0,1.0,0.0,0.0]
[1777694910179,50.08,78235.32,0.0,1.0,0.0,0.0]
[1777694911186,50.08,78234.05,0.0,1.0,0.0,0.0]
[1777694916221,50.08,78233.2,0.0,1.0,0.0,0.0]
[1777694921260,50.08,78234.75,0.0,1.0,0.0,0.0]
[1777694926290,50.08,78231.09,0.0,1.0,0.0,0.0]
[1777694931325,50.08,78232.88,0.0,1.0,0.0,0.0]
[1777694936360,50.08,78237.0,0.0,1.0,0.0,0.0]
[1777694941396,50.08,78238.57,0.0,1.0,0.0,0.0]
[1777694946431,50.08,78239.42,0.0,1.0,0.0,0.0]
[1777694952473,50.08,78239.51,0.0,1.0,0.0,0.0]
[1777694956500,50.08,78245.34,0.0,1.0,0.0,0.0]
[1777694961535,50.08,78245.41,0.0,1.0,0.0,0.0]
[1777694966571,50.08,78246.09,0.0,1.0,0.0,0.0]
[1777694972613,50.08,78248.93,0.0,1.0,0.0,0.0]
[1777694976647,50.08,78259.81,0.0,1.0,0.0,0.0]
[1777694977652,50.08,78260.45,0.0,1.0,0.0,0.0]
[1777694981680,50.08,78248.05,0.0,1.0,0.0,0.0]
[1777694982689,50.08,78248.83,0.0,1.0,0.0,0.0]
[1777694985708,50.08,78254.18,0.0,1.0,0.0,0.0]
[1777694990743,50.08,78253.3,0.0,1.0,0.0,0.0]
[1777694996785,50.08,78254.57,0.0,1.0,0.0,0.0]
[1777695001820,50.08,78256.11,0.0,1.0,0.0,0.0]
[1777695009875,50.08,78257.04,0.0,1.0,0.0,0.0]
[1777695015210,50.08,78256.94,0.0,1.0,0.0,0.0]
[1777695025281,50.08,78256.28,0.0,1.0,0.0,0.0]
[1777695031023,50.08,78250.56,0.0,1.0,0.0,0.0]
[1777695036059,50.08,78246.91,0.0,1.0,0.0,0.0]
[1777695041094,50.08,78243.58,0.0,1.0,0.0,0.0]
[1777695046128,50.08,78241.12,0.0,1.0,0.0,0.0]
[1777695051164,50.08,78238.57,0.0,1.0,0.0,0.0]
[1777695056198,50.08,78236.22,0.0,1.0,0.0,0.0]
[1777695062241,50.08,78234.44,0.0,1.0,0.0,0.0]
[1777695067276,50.08,78235.34,0.0,1.0,0.0,0.0]
[1777695072311,50.08,78236.05,0.0,1.0,0.0,0.0]
[1777695077346,50.08,78234.93,0.0,1.0,0.0,0.0]
[1777695082381,50.08,78230.42,0.0,1.0,0.0,0.0]
[1777695087417,50.08,78229.74,0.0,1.0,0.0,0.0]
[1777695092451,50.08,78231.24,0.0,1.0,0.0,0.0]
[1777695097487,50.08,78234.72,0.0,1.0,0.0,0.0]
[1777695102522,50.08,78249.19,0.0,1.0,0.0,0.0]
[1777695103530,50.08,78253.14,0.0,1.0,0.0,0.0]
[1777695105843,50.08,78245.44,0.0,1.0,0.0,0.0]
[1777695107557,50.08,78245.53,0.0,1.0,0.0,0.0]
[1777695111585,50.08,78251.34,0.0,1.0,0.0,0.0]
[1777695116620,50.08,78256.23,0.0,1.0,0.0,0.0]
[1777695121655,50.08,78256.39,0.0,1.0,0.0,0.0]
[1777695126692,50.08,78257.2,0.0,1.0,0.0,0.0]
[1777695130720,50.08,78269.18,0.0,1.0,0.0,0.0]
[1777695132735,50.08,78269.61,0.0,1.0,0.0,0.0]
[1777695137770,50.08,78269.84,0.0,1.0,0.0,0.0]
[1777695142805,50.08,78269.25,0.0,1.0,0.0,0.0]
[1777695147840,50.08,78268.84,0.0,1.0,0.0,0.0]
[1777695152875,50.08,78269.32,0.0,1.0,0.0,0.0]
[1777695154891,50.08,78256.15,0.0,1.0,0.0,0.0]
[1777695155897,50.08,78244.7,0.0,1.0,0.0,0.0]
[1777695161940,50.08,78243.23,0.0,1.0,0.0,0.0]
[1777695166975,50.08,78243.87,0.0,1.0,0.0,0.0]
[1777695172009,50.08,78247.29,0.0,1.0,0.0,0.0]
[1777695177047,50.08,78249.95,0.0,1.0,0.0,0.0]
[1777695182083,50.08,78252.43,0.0,1.0,0.0,0.0]
[1777695187117,50.08,78253.69,0.0,1.0,0.0,0.0]
[1777695192152,50.08,78252.08,0.0,1.0,0.0,0.0]
[1777695197188,50.08,78253.59,0.0,1.0,0.0,0.0]
[1777695202224,50.08,78253.7,0.0,1.0,0.0,0.0]
[1777695209273,50.08,78253.12,0.0,1.0,0.0,0.0]
[1777695215314,50.08,78253.79,0.0,1.0,0.0,0.0]
[1777695220350,50.08,78253.24,0.0,1.0,0.0,0.0]
[1777695226686,50.08,78252.51,0.0,1.0,0.0,0.0]
[1777695236756,50.08,78251.73,0.0,1.0,0.0,0.0]
[1777695242505,50.08,78251.52,0.0,1.0,0.0,0.0]
[1777695247541,50.08,78251.64,0.0,1.0,0.0,0.0]
[1777695252574,50.08,78249.53,0.0,1.0,0.0,0.0]
[1777695257611,50.08,78246.4,0.0,1.0,0.0,0.0]
[1777695262645,50.08,78246.06,0.0,1.0,0.0,0.0]
[1777695267680,50.08,78245.47,0.0,1.0,0.0,0.0]
[1777695272720,50.08,78245.07,0.0,1.0,0.0,0.0]
[1777695277749,50.08,78249.49,0.0,1.0,0.0,0.0]
[1777695282784,50.08,78249.77,0.0,1.0,0.0,0.0]
[1777695287819,50.08,78249.4,0.0,1.0,0.0,0.0]
[1777695292855,50.08,78250.2,0.0,1.0,0.0,0.0]
[1777695293862,50.08,78259.0,0.0,1.0,0.0,0.0]
[1777695294869,50.08,78259.53,0.0,1.0,0.0,0.0]
[1777695299905,50.08,78262.08,0.0,1.0,0.0,0.0]
[1777695304938,50.08,78254.05,0.0,1.0,0.0,0.0]
[1777695305946,50.08,78247.93,0.0,1.0,0.0,0.0]
[1777695306954,50.08,78240.4,0.0,1.0,0.0,0.0]
[1777695307960,50.08,78240.92,0.0,1.0,0.0,0.0]
[1777695309974,50.08,78235.07,0.0,1.0,0.0,0.0]
[1777695314001,50.08,78232.79,0.0,1.0,0.0,0.0]
[1777695319038,50.08,78232.06,0.0,1.0,0.0,0.0]
[1777695324073,50.08,78232.38,0.0,1.0,0.0,0.0]
[1777695330114,50.08,78232.63,0.0,1.0,0.0,0.0]
[1777695336157,50.08,78237.41,0.0,1.0,0.0,0.0]
[1777695343206,50.08,78239.28,0.0,1.0,0.0,0.0]
[1777695348240,50.08,78242.47,0.0,1.0,0.0,0.0]
[1777695356297,50.08,78245.29,0.0,1.0,0.0,0.0]
[1777695361332,50.08,78246.08,0.0,1.0,0.0,0.0]
[1777695367675,50.08,78246.77,0.0,1.0,0.0,0.0]
[1777695375432,50.08,78247.68,0.0,1.0,0.0,0.0]
[1777695380464,50.08,78249.43,0.0,1.0,0.0,0.0]
[1777695385500,50.08,78251.7,0.0,1.0,0.0,0.0]
[1777695390535,50.08,78252.03,0.0,1.0,0.0,0.0]
[1777695395569,50.08,78254.34,0.0,1.0,0.0,0.0]
[1777695400604,50.08,78257.18,0.0,1.0,0.0,0.0]
[1777695404636,50.08,78267.27,0.0,1.0,0.0,0.0]
[1777695405640,50.08,78273.4,0.0,1.0,0.0,0.0]
[1777695406648,50.08,78265.85,0.0,1.0,0.0,0.0]
[1777695407955,50.08,78264.04,0.0,1.0,0.0,0.0]
[1777695413698,50.08,78261.06,0.0,1.0,0.0,0.0]
[1777695418734,50.08,78258.57,0.0,1.0,0.0,0.0]
[1777695424776,50.08,78255.27,0.0,1.0,0.0,0.0]
[1777695429813,50.08,78253.69,0.0,1.0,0.0,0.0]
[1777695434847,50.08,78252.83,0.0,1.0,0.0,0.0]
[1777695439884,50.08,78250.77,0.0,1.0,0.0,0.0]
[1777695444919,50.08,78249.73,0.0,1.0,0.0,0.0]
[1777695449953,50.08,78245.99,0.0,1.0,0.0,0.0]
[1777695454988,50.08,78245.48,0.0,1.0,0.0,0.0]
[1777695460024,50.08,78245.17,0.0,1.0,0.0,0.0]
[1777695466065,50.08,78244.89,0.0,1.0,0.0,0.0]
[1777695471101,50.08,78244.6,0.0,1.0,0.0,0.0]
[1777695477142,50.08,78243.88,0.0,1.0,0.0,0.0]
[1777695482177,50.08,78243.93,0.0,1.0,0.0,0.0]
[1777695487212,50.08,78243.59,0.0,1.0,0.0,0.0]
[1777695492248,50.08,78243.57,0.0,1.0,0.0,0.0]
[1777695497282,50.08,78243.65,0.0,1.0,0.0,0.0]
[1777695502318,50.08,78243.52,0.0,1.0,0.0,0.0]
[1777695504332,50.08,78256.2,0.0,1.0,0.0,0.0]
[1777695505339,50.08,78253.04,0.0,1.0,0.0,0.0]
[1777695510374,50.08,78251.94,0.0,1.0,0.0,0.0]
[1777695515409,50.08,78252.35,0.0,1.0,0.0,0.0]
[1777695520444,50.08,78252.85,0.0,1.0,0.0,0.0]
[1777695525479,50.08,78253.22,0.0,1.0,0.0,0.0]
[1777695527493,50.08,78258.3,0.0,1.0,0.0,0.0]
[1777695532528,50.08,78262.99,0.0,1.0,0.0,0.0]
[1777695537563,50.08,78263.23,0.0,1.0,0.0,0.0]
[1777695542597,50.08,78262.87,0.0,1.0,0.0,0.0]
[1777695547633,50.08,78263.16,0.0,1.0,0.0,0.0]
[1777695552668,50.08,78262.92,0.0,1.0,0.0,0.0]
[1777695557702,50.08,78265.58,0.0,1.0,0.0,0.0]
[1777695563745,50.08,78264.48,0.0,1.0,0.0,0.0]
[1777695569083,50.08,78264.32,0.0,1.0,0.0,0.0]
[1777695574821,50.08,78263.03,0.0,1.0,0.0,0.0]
[1777695579858,50.08,78263.41,0.0,1.0,0.0,0.0]
[1777695586908,50.08,78262.46,0.0,1.0,0.0,0.0]
[1777695587915,50.08,78252.62,0.0,1.0,0.0,0.0]
[1777695589223,50.08,78246.43,0.0,1.0,0.0,0.0]
[1777695589928,50.08,78246.43,0.0,1.0,0.0,0.0]
[1777695597985,50.08,78245.28,0.0,1.0,0.0,0.0]
[1777695601010,50.08,78250.17,0.0,1.0,0.0,0.0]
[1777695606045,50.08,78251.38,0.0,1.0,0.0,0.0]
[1777695611090,50.08,78251.89,0.0,1.0,0.0,0.0]
[1777695617123,50.08,78251.86,0.0,1.0,0.0,0.0]
[1777695623169,50.08,78251.5,0.0,1.0,0.0,0.0]
[1777695628200,50.08,78251.59,0.0,1.0,0.0,0.0]
[1777695634242,50.08,78251.44,0.0,1.0,0.0,0.0]
[1777695639276,50.08,78251.7,0.0,1.0,0.0,0.0]
[1777695645319,50.08,78251.4,0.0,1.0,0.0,0.0]
[1777695650356,50.08,78250.5,0.0,1.0,0.0,0.0]
[1777695655390,50.08,78249.08,0.0,1.0,0.0,0.0]
[1777695662439,50.08,78248.92,0.0,1.0,0.0,0.0]
[1777695668482,50.08,78245.62,0.0,1.0,0.0,0.0]
[1777695673521,50.08,78244.93,0.0,1.0,0.0,0.0]
[1777695678558,50.08,78249.43,0.0,1.0,0.0,0.0]
[1777695683594,50.08,78249.22,0.0,1.0,0.0,0.0]
[1777695688628,50.08,78249.81,0.0,1.0,0.0,0.0]
[1777695693663,50.08,78249.87,0.0,1.0,0.0,0.0]
[1777695699993,50.08,78249.74,0.0,1.0,0.0,0.0]
[1777695705748,50.08,78249.98,0.0,1.0,0.0,0.0]
[1777695712797,50.08,78250.16,0.0,1.0,0.0,0.0]
[1777695717831,50.08,78250.73,0.0,1.0,0.0,0.0]
[1777695722870,50.08,78251.22,0.0,1.0,0.0,0.0]
[1777695728909,50.08,78251.67,0.0,1.0,0.0,0.0]
[1777695733945,50.08,78252.15,0.0,1.0,0.0,0.0]
[1777695740273,50.08,78252.37,0.0,1.0,0.0,0.0]
[1777695748044,50.08,78252.49,0.0,1.0,0.0,0.0]
[1777695754087,50.08,78253.02,0.0,1.0,0.0,0.0]
[1777695760413,50.08,78253.44,0.0,1.0,0.0,0.0]
[1777695768183,50.08,78253.85,0.0,1.0,0.0,0.0]
[1777695773219,50.08,78252.96,0.0,1.0,0.0,0.0]
[1777695779262,50.08,78251.47,0.0,1.0,0.0,0.0]
[1777695784296,50.08,78249.59,0.0,1.0,0.0,0.0]
[1777695789331,50.08,78249.1,0.0,1.0,0.0,0.0]
[1777695795373,50.08,78248.61,0.0,1.0,0.0,0.0]
[1777695801414,50.08,78248.44,0.0,1.0,0.0,0.0]
[1777695809471,50.08,78248.01,0.0,1.0,0.0,0.0]
[1777695813501,50.08,78224.7,0.0,1.0,0.0,0.0]
[1777695814506,50.08,78223.1,0.0,1.0,0.0,0.0]
[1777695819540,50.08,78225.79,0.0,1.0,0.0,0.0]
[1777695824576,50.08,78229.21,0.0,1.0,0.0,0.0]
[1777695829610,50.08,78232.31,0.0,1.0,0.0,0.0]
[1777695834646,50.08,78234.81,0.0,1.0,0.0,0.0]
[1777695839682,50.08,78236.73,0.0,1.0,0.0,0.0]
[1777695844717,50.08,78237.23,0.0,1.0,0.0,0.0]
[1777695849752,50.08,78234.7,0.0,1.0,0.0,0.0]
[1777695855797,50.08,78232.84,0.0,1.0,0.0,0.0]
[1777695861119,50.08,78231.1,0.0,1.0,0.0,0.0]
[1777695867880,50.08,78229.29,0.0,1.0,0.0,0.0]
[1777695874928,50.08,78227.91,0.0,1.0,0.0,0.0]
[1777695879963,50.08,78227.72,0.0,1.0,0.0,0.0]
[1777695884999,50.08,78226.97,0.0,1.0,0.0,0.0]
[1777695886006,50.08,78234.81,0.0,1.0,0.0,0.0]
[1777695887015,50.08,78239.02,0.0,1.0,0.0,0.0]
[1777695893055,50.08,78239.97,0.0,1.0,0.0,0.0]
[1777695899097,50.08,78239.41,0.0,1.0,0.0,0.0]
[1777695906146,50.08,78237.7,0.0,1.0,0.0,0.0]
[1777695911186,50.08,78237.05,0.0,1.0,0.0,0.0]
[1777695916219,50.08,78236.82,0.0,1.0,0.0,0.0]
[1777695921539,50.08,78237.57,0.0,1.0,0.0,0.0]
[1777695927295,50.08,78238.54,0.0,1.0,0.0,0.0]
[1777695931609,50.08,78251.87,0.0,1.0,0.0,0.0]
[1777695933337,50.08,78252.77,0.0,1.0,0.0,0.0]
[1777695938371,50.08,78249.36,0.0,1.0,0.0,0.0]
[1777695941679,50.08,78254.44,0.0,1.0,0.0,0.0]
[1777695947434,50.08,78253.77,0.0,1.0,0.0,0.0]
[1777695952469,50.08,78253.52,0.0,1.0,0.0,0.0]
[1777695957505,50.08,78253.5,0.0,1.0,0.0,0.0]
[1777695958512,50.08,78228.85,0.0,1.0,0.0,0.0]
[1777695963546,50.08,78232.01,0.0,1.0,0.0,0.0]
[1777695968582,50.08,78234.63,0.0,1.0,0.0,0.0]
[1777695982679,50.08,78241.44,0.0,1.0,0.0,0.0]
[1777695987715,50.08,78239.63,0.0,1.0,0.0,0.0]
[1777695991743,50.08,78237.6,0.0,1.0,0.0,0.0]
[1777695996778,50.08,78234.83,0.0,1.0,0.0,0.0]
[1777696002099,50.08,78229.17,0.0,1.0,0.0,0.0]
[1777696010877,50.08,78227.79,0.0,1.0,0.0,0.0]
[1777696015913,50.08,78230.32,0.0,1.0,0.0,0.0]
[1777696022264,50.08,78232.45,0.0,1.0,0.0,0.0]
[1777696027996,50.08,78238.01,0.0,1.0,0.0,0.0]
[1777696033031,50.08,78239.2,0.0,1.0,0.0,0.0]
[1777696039073,50.08,78239.95,0.0,1.0,0.0,0.0]
[1777696044109,50.08,78241.55,0.0,1.0,0.0,0.0]
[1777696049144,50.08,78242.08,0.0,1.0,0.0,0.0]
[1777696054178,50.08,78240.91,0.0,1.0,0.0,0.0]
[1777696061227,50.08,78240.34,0.0,1.0,0.0,0.0]
[1777696066263,50.08,78239.62,0.0,1.0,0.0,0.0]
[1777696071298,50.08,78238.79,0.0,1.0,0.0,0.0]
[1777696078348,50.08,78238.17,0.0,1.0,0.0,0.0]
[1777696086405,50.08,78237.28,0.0,1.0,0.0,0.0]
[1777696091439,50.08,78239.57,0.0,1.0,0.0,0.0]
[1777696097482,50.08,78239.94,0.0,1.0,0.0,0.0]
[1777696100503,50.08,78256.14,0.0,1.0,0.0,0.0]
[1777696105537,50.08,78255.46,0.0,1.0,0.0,0.0]
[1777696110572,50.08,78256.48,0.0,1.0,0.0,0.0]
[1777696115607,50.08,78256.68,0.0,1.0,0.0,0.0]
[1777696120643,50.08,78257.4,0.0,1.0,0.0,0.0]
[1777696125678,50.08,78258.4,0.0,1.0,0.0,0.0]
[1777696130713,50.08,78259.01,0.0,1.0,0.0,0.0]
[1777696137761,50.08,78260.52,0.0,1.0,0.0,0.0]
[1777696143109,50.08,78261.45,0.0,1.0,0.0,0.0]
[1777696150852,50.08,78261.67,0.0,1.0,0.0,0.0]
[1777696156894,50.08,78257.32,0.0,1.0,0.0,0.0]
[1777696161929,50.08,78255.22,0.0,1.0,0.0,0.0]
[1777696166966,50.08,78253.58,0.0,1.0,0.0,0.0]
[1777696169986,50.08,78248.02,0.0,1.0,0.0,0.0]
[1777696171999,50.08,78245.07,0.0,1.0,0.0,0.0]
[1777696177035,50.08,78243.63,0.0,1.0,0.0,0.0]
[1777696183389,50.08,78241.95,0.0,1.0,0.0,0.0]
[1777696189119,50.08,78240.41,0.0,1.0,0.0,0.0]
[1777696194153,50.08,78239.59,0.0,1.0,0.0,0.0]
[1777696202217,50.08,78238.13,0.0,1.0,0.0,0.0]
[1777696207256,50.08,78234.17,0.0,1.0,0.0,0.0]
[1777696212288,50.08,78232.88,0.0,1.0,0.0,0.0]
[1777696218329,50.08,78231.34,0.0,1.0,0.0,0.0]
[1777696223670,50.08,78230.47,0.0,1.0,0.0,0.0]
[1777696229406,50.08,78229.82,0.0,1.0,0.0,0.0]
[1777696235450,50.08,78229.13,0.0,1.0,0.0,0.0]
[1777696240484,50.08,78228.7,0.0,1.0,0.0,0.0]
[1777696243810,50.08,78235.02,0.0,1.0,0.0,0.0]
[1777696249546,50.08,78238.61,0.0,1.0,0.0,0.0]
[1777696254582,50.08,78241.24,0.0,1.0,0.0,0.0]
[1777696259617,50.08,78242.63,0.0,1.0,0.0,0.0]
[1777696264652,50.08,78243.46,0.0,1.0,0.0,0.0]
[1777696269689,50.08,78245.24,0.0,1.0,0.0,0.0]
[1777696274721,50.08,78246.34,0.0,1.0,0.0,0.0]
[1777696280764,50.08,78246.78,0.0,1.0,0.0,0.0]
[1777696285799,50.08,78247.66,0.0,1.0,0.0,0.0]
[1777696290833,50.08,78246.74,0.0,1.0,0.0,0.0]
[1777696295868,50.08,78246.81,0.0,1.0,0.0,0.0]
[1777696300903,50.08,78246.65,0.0,1.0,0.0,0.0]
[1777696305939,50.08,78246.74,0.0,1.0,0.0,0.0]
[1777696310973,50.08,78245.4,0.0,1.0,0.0,0.0]
[1777696316009,50.08,78241.52,0.0,1.0,0.0,0.0]
[1777696321044,50.08,78239.38,0.0,1.0,0.0,0.0]
[1777696326079,50.08,78238.18,0.0,1.0,0.0,0.0]
[1777696331114,50.08,78237.09,0.0,1.0,0.0,0.0]
[1777696336149,50.08,78236.36,0.0,1.0,0.0,0.0]
[1777696341184,50.08,78235.12,0.0,1.0,0.0,0.0]
[1777696342191,50.08,78239.94,0.0,1.0,0.0,0.0]
[1777696347227,50.08,78243.69,0.0,1.0,0.0,0.0]
[1777696354582,50.08,78245.3,0.0,1.0,0.0,0.0]
[1777696360316,50.08,78247.29,0.0,1.0,0.0,0.0]
[1777696365352,50.08,78249.05,0.0,1.0,0.0,0.0]
[1777696370387,50.08,78251.19,0.0,1.0,0.0,0.0]
[1777696375426,50.08,78252.61,0.0,1.0,0.0,0.0]
[1777696380458,50.08,78253.03,0.0,1.0,0.0,0.0]
[1777696385493,50.08,78256.55,0.0,1.0,0.0,0.0]
[1777696392571,50.08,78254.63,0.0,1.0,0.0,0.0]
[1777696397622,50.08,78252.64,0.0,1.0,0.0,0.0]
[1777696402656,50.08,78255.37,0.0,1.0,0.0,0.0]
[1777696408699,50.08,78257.11,0.0,1.0,0.0,0.0]
[1777696411721,50.08,78255.48,0.0,1.0,0.0,0.0]
[1777696412728,50.08,78237.47,0.0,1.0,0.0,0.0]
[1777696413736,50.08,78231.03,0.0,1.0,0.0,0.0]
[1777696418770,50.08,78234.65,0.0,1.0,0.0,0.0]
[1777696423805,50.08,78237.19,0.0,1.0,0.0,0.0]
[1777696433876,50.08,78240.11,0.0,1.0,0.0,0.0]
[1777696438911,50.08,78241.72,0.0,1.0,0.0,0.0]
[1777696443961,50.08,78240.75,0.0,1.0,0.0,0.0]
[1777696448984,50.08,78238.61,0.0,1.0,0.0,0.0]
[1777696454020,50.08,78236.81,0.0,1.0,0.0,0.0]
[1777696462076,50.08,78233.43,0.0,1.0,0.0,0.0]
[1777696467112,50.08,78232.32,0.0,1.0,0.0,0.0]
[1777696472146,50.08,78231.53,0.0,1.0,0.0,0.0]
[1777696477184,50.08,78233.24,0.0,1.0,0.0,0.0]
[1777696482223,50.08,78235.08,0.0,1.0,0.0,0.0]
[1777696487259,50.08,78236.78,0.0,1.0,0.0,0.0]
[1777696492294,50.08,78237.38,0.0,1.0,0.0,0.0]
[1777696497330,50.08,78238.29,0.0,1.0,0.0,0.0]
[1777696502364,50.08,78239.35,0.0,1.0,0.0,0.0]
[1777696508406,50.08,78240.23,0.0,1.0,0.0,0.0]
[1777696515708,50.08,78241.27,0.0,1.0,0.0,0.0]
[1777696523510,50.08,78239.77,0.0,1.0,0.0,0.0]
[1777696528546,50.08,78239.91,0.0,1.0,0.0,0.0]
[1777696534589,50.08,78241.97,0.0,1.0,0.0,0.0]
[1777696539626,50.08,78242.55,0.0,1.0,0.0,0.0]
[1777696541640,50.08,78252.32,0.0,1.0,0.0,0.0]
[1777696543654,50.08,78256.61,0.0,1.0,0.0,0.0]
[1777696548689,50.08,78257.54,0.0,1.0,0.0,0.0]
[1777696551709,50.08,78264.15,0.0,1.0,0.0,0.0]
[1777696555987,50.08,78263.25,0.0,1.0,0.0,0.0]
[1777696566063,50.08,78263.96,0.0,1.0,0.0,0.0]
[1777696571851,50.08,78264.79,0.0,1.0,0.0,0.0]
[1777696574871,50.08,78258.17,0.0,1.0,0.0,0.0]
[1777696576134,50.08,78255.68,0.0,1.0,0.0,0.0]
[1777696582927,50.08,78252.48,0.0,1.0,0.0,0.0]
[1777696589977,50.08,78250.1,0.0,1.0,0.0,0.0]
[1777696592997,50.08,78248.49,0.0,1.0,0.0,0.0]
[1777696598033,50.08,78250.2,0.0,1.0,0.0,0.0]
[1777696603069,50.08,78253.32,0.0,1.0,0.0,0.0]
[1777696611124,50.08,78256.88,0.0,1.0,0.0,0.0]
[1777696616414,50.08,78257.98,0.0,1.0,0.0,0.0]
[1777696622201,50.08,78256.3,0.0,1.0,0.0,0.0]
[1777696627236,50.08,78254.26,0.0,1.0,0.0,0.0]
[1777696632270,50.08,78252.27,0.0,1.0,0.0,0.0]
[1777696637306,50.08,78246.94,0.0,1.0,0.0,0.0]
[1777696646369,50.08,78244.16,0.0,1.0,0.0,0.0]
[1777696657446,50.08,78242.31,0.0,1.0,0.0,0.0]
[1777696662483,50.08,78241.21,0.0,1.0,0.0,0.0]
[1777696667517,50.08,78239.94,0.0,1.0,0.0,0.0]
[1777696672552,50.08,78239.41,0.0,1.0,0.0,0.0]
[1777696678594,50.08,78239.08,0.0,1.0,0.0,0.0]
[1777696686905,50.08,78238.77,0.0,1.0,0.0,0.0]
[1777696690678,50.08,78227.44,0.0,1.0,0.0,0.0]
[1777696691685,50.08,78227.56,0.0,1.0,0.0,0.0]
[1777696696975,50.08,78230.18,0.0,1.0,0.0,0.0]
[1777696702762,50.08,78233.19,0.0,1.0,0.0,0.0]
[1777696707045,50.08,78233.37,0.0,1.0,0.0,0.0]
[1777696712833,50.08,78232.4,0.0,1.0,0.0,0.0]
[1777696718874,50.08,78232.43,0.0,1.0,0.0,0.0]
[1777696727185,50.08,78231.24,0.0,1.0,0.0,0.0]
[1777696732973,50.08,78231.58,0.0,1.0,0.0,0.0]
[1777696739015,50.08,78230.35,0.0,1.0,0.0,0.0]
[1777696745058,50.08,78229.56,0.0,1.0,0.0,0.0]
[1777696750093,50.08,78226.72,0.0,1.0,0.0,0.0]
[1777696756134,50.08,78228.81,0.0,1.0,0.0,0.0]
[1777696761171,50.08,78231.96,0.0,1.0,0.0,0.0]
[1777696766207,50.08,78230.83,0.0,1.0,0.0,0.0]
[1777696773256,50.08,78229.23,0.0,1.0,0.0,0.0]
[1777696778290,50.08,78224.44,0.0,1.0,0.0,0.0]
[1777696783325,50.08,78223.31,0.0,1.0,0.0,0.0]
[1777696789368,50.08,78222.25,0.0,1.0,0.0,0.0]
[1777696794402,50.08,78221.45,0.0,1.0,0.0,0.0]
[1777696799438,50.08,78220.85,0.0,1.0,0.0,0.0]
[1777696800445,50.08,78205.12,0.0,1.0,0.0,0.0]
[1777696801452,50.08,78203.19,0.0,1.0,0.0,0.0]
[1777696806487,50.08,78202.4,0.0,1.0,0.0,0.0]
[1777696811522,50.08,78203.94,0.0,1.0,0.0,0.0]
[1777696816557,50.08,78207.2,0.0,1.0,0.0,0.0]
[1777696820585,50.08,78162.68,0.0,1.0,0.0,0.0]
[1777696825620,50.08,78164.91,0.0,1.0,0.0,0.0]
[1777696829649,50.08,78159.87,0.0,1.0,0.0,0.0]
[1777696835691,50.08,78161.38,0.0,1.0,0.0,0.0]
[1777696840725,50.08,78161.7,0.0,1.0,0.0,0.0]
[1777696845759,50.08,78161.25,0.0,1.0,0.0,0.0]
[1777696850796,50.08,78160.49,0.0,1.0,0.0,0.0]
[1777696853817,50.08,78167.99,0.0,1.0,0.0,0.0]
[1777696859859,50.08,78169.73,0.0,1.0,0.0,0.0]
[1777696864894,50.08,78172.45,0.0,1.0,0.0,0.0]
[1777696869931,50.08,78175.64,0.0,1.0,0.0,0.0]
[1777696873960,50.08,78183.07,0.0,1.0,0.0,0.0]
[1777696876980,50.08,78185.14,0.0,1.0,0.0,0.0]
[1777696882014,50.08,78186.6,0.0,1.0,0.0,0.0]
[1777696888308,50.08,78189.72,0.0,1.0,0.0,0.0]
[1777696894099,50.08,78191.34,0.0,1.0,0.0,0.0]
[1777696899133,50.08,78193.14,0.0,1.0,0.0,0.0]
[1777696904169,50.08,78192.11,0.0,1.0,0.0,0.0]
[1777696909204,50.08,78194.88,0.0,1.0,0.0,0.0]
[1777696914245,50.08,78196.36,0.0,1.0,0.0,0.0]
[1777696919274,50.08,78193.77,0.0,1.0,0.0,0.0]
[1777696924310,50.08,78191.4,0.0,1.0,0.0,0.0]
[1777696929346,50.08,78192.19,0.0,1.0,0.0,0.0]
[1777696934381,50.08,78190.83,0.0,1.0,0.0,0.0]
[1777696939415,50.08,78190.19,0.0,1.0,0.0,0.0]
[1777696944450,50.08,78189.89,0.0,1.0,0.0,0.0]
[1777696949485,50.08,78189.56,0.0,1.0,0.0,0.0]
[1777696954530,50.08,78191.58,0.0,1.0,0.0,0.0]
[1777696958799,50.08,78196.99,0.0,1.0,0.0,0.0]
[1777696964594,50.08,78201.68,0.0,1.0,0.0,0.0]
[1777696971642,50.08,78205.02,0.0,1.0,0.0,0.0]
[1777696976677,50.08,78207.71,0.0,1.0,0.0,0.0]
[1777696980705,50.08,78214.43,0.0,1.0,0.0,0.0]
[1777696985741,50.08,78209.76,0.0,1.0,0.0,0.0]
[1777696992791,50.08,78206.56,0.0,1.0,0.0,0.0]
[1777696997824,50.08,78204.59,0.0,1.0,0.0,0.0]
[1777697002859,50.08,78206.68,0.0,1.0,0.0,0.0]
[1777697007895,50.08,78210.01,0.0,1.0,0.0,0.0]
[1777697012934,50.08,78210.72,0.0,1.0,0.0,0.0]
[1777697017966,50.08,78209.65,0.0,1.0,0.0,0.0]
[1777697023000,50.08,78210.84,0.0,1.0,0.0,0.0]
[1777697028036,50.08,78211.41,0.0,1.0,0.0,0.0]
[1777697034077,50.08,78212.55,0.0,1.0,0.0,0.0]
[1777697039366,50.08,78213.38,0.0,1.0,0.0,0.0]
[1777697041127,50.08,78207.97,0.0,1.0,0.0,0.0]
[1777697044148,50.08,78202.76,0.0,1.0,0.0,0.0]
[1777697049438,50.08,78199.05,0.0,1.0,0.0,0.0]
[1777697055225,50.08,78198.14,0.0,1.0,0.0,0.0]
[1777697062273,50.08,78195.4,0.0,1.0,0.0,0.0]
[1777697067309,50.08,78193.57,0.0,1.0,0.0,0.0]
[1777697074358,50.08,78191.77,0.0,1.0,0.0,0.0]
[1777697079648,50.08,78191.12,0.0,1.0,0.0,0.0]
[1777697085434,50.08,78190.29,0.0,1.0,0.0,0.0]
[1777697090469,50.08,78189.49,0.0,1.0,0.0,0.0]
[1777697095504,50.08,78189.44,0.0,1.0,0.0,0.0]
[1777697101547,50.08,78189.29,0.0,1.0,0.0,0.0]
[1777697108596,50.08,78189.09,0.0,1.0,0.0,0.0]
[1777697109858,50.08,78196.9,0.0,1.0,0.0,0.0]
[1777697115644,50.08,78200.13,0.0,1.0,0.0,0.0]
[1777697120680,50.08,78203.11,0.0,1.0,0.0,0.0]
[1777697125714,50.08,78205.34,0.0,1.0,0.0,0.0]
[1777697139822,50.08,78209.52,0.0,1.0,0.0,0.0]
[1777697144848,50.08,78208.95,0.0,1.0,0.0,0.0]
[1777697149883,50.08,78207.22,0.0,1.0,0.0,0.0]
[1777697154918,50.08,78205.38,0.0,1.0,0.0,0.0]
[1777697159952,50.08,78202.09,0.0,1.0,0.0,0.0]
[1777697164987,50.08,78199.83,0.0,1.0,0.0,0.0]
[1777697170023,50.08,78198.97,0.0,1.0,0.0,0.0]
[1777697176066,50.08,78199.91,0.0,1.0,0.0,0.0]
[1777697177073,50.08,78162.55,0.0,1.0,0.0,0.0]
[1777697178079,50.08,78156.42,0.0,1.0,0.0,0.0]
[1777697183113,50.08,78165.3,0.0,1.0,0.0,0.0]
[1777697188148,50.08,78168.3,0.0,1.0,0.0,0.0]
[1777697194190,50.08,78172.0,0.0,1.0,0.0,0.0]
[1777697199228,50.08,78174.49,0.0,1.0,0.0,0.0]
[1777697204262,50.08,78176.72,0.0,1.0,0.0,0.0]
[1777697206277,50.08,78166.85,0.0,1.0,0.0,0.0]
[1777697207283,50.08,78149.56,0.0,1.0,0.0,0.0]
[1777697208291,50.08,78156.11,0.0,1.0,0.0,0.0]
[1777697209297,50.08,78156.2,0.0,1.0,0.0,0.0]
[1777697214334,50.08,78155.84,0.0,1.0,0.0,0.0]
[1777697217354,50.08,78149.44,0.0,1.0,0.0,0.0]
[1777697223395,50.08,78144.99,0.0,1.0,0.0,0.0]
[1777697228431,50.08,78148.32,0.0,1.0,0.0,0.0]
[1777697232459,50.08,78134.1,0.0,1.0,0.0,0.0]
[1777697233467,50.08,78119.96,0.0,1.0,0.0,0.0]
[1777697234474,50.08,78118.96,0.0,1.0,0.0,0.0]
[1777697240776,50.08,78118.28,0.0,1.0,0.0,0.0]
[1777697243538,50.08,78126.26,0.0,1.0,0.0,0.0]
[1777697248574,50.08,78099.38,0.0,1.0,0.0,0.0]
[1777697249579,50.08,78109.54,0.0,1.0,0.0,0.0]
[1777697250846,50.08,78111.91,0.0,1.0,0.0,0.0]
[1777697256632,50.08,78113.8,0.0,1.0,0.0,0.0]
[1777697261663,50.08,78112.63,0.0,1.0,0.0,0.0]
[1777697267704,50.08,78113.07,0.0,1.0,0.0,0.0]
[1777697272740,50.08,78115.6,0.0,1.0,0.0,0.0]
[1777697277775,50.08,78117.49,0.0,1.0,0.0,0.0]
[1777697281056,50.08,78123.73,0.0,1.0,0.0,0.0]
[1777697286837,50.08,78125.94,0.0,1.0,0.0,0.0]
[1777697289858,50.08,78131.5,0.0,1.0,0.0,0.0]
[1777697294893,50.08,78135.85,0.0,1.0,0.0,0.0]
[1777697298924,50.08,78140.95,0.0,1.0,0.0,0.0]
[1777697299929,50.08,78146.3,0.0,1.0,0.0,0.0]
[1777697304963,50.08,78152.27,0.0,1.0,0.0,0.0]
[1777697309998,50.08,78153.34,0.0,1.0,0.0,0.0]
[1777697313022,50.08,78146.97,0.0,1.0,0.0,0.0]
[1777697318056,50.08,78145.45,0.0,1.0,0.0,0.0]
[1777697323092,50.08,78145.93,0.0,1.0,0.0,0.0]
[1777697331148,50.08,78146.2,0.0,1.0,0.0,0.0]
[1777697340211,50.08,78143.83,0.0,1.0,0.0,0.0]
[1777697345245,50.08,78141.4,0.0,1.0,0.0,0.0]
[1777697350282,50.08,78145.57,0.0,1.0,0.0,0.0]
[1777697354309,50.08,78151.18,0.0,1.0,0.0,0.0]
[1777697359348,50.08,78157.03,0.0,1.0,0.0,0.0]
[1777697364384,50.08,78160.64,0.0,1.0,0.0,0.0]
[1777697369419,50.08,78161.46,0.0,1.0,0.0,0.0]
[1777697371692,50.08,78158.33,0.0,1.0,0.0,0.0]
[1777697374453,50.08,78162.22,0.0,1.0,0.0,0.0]
[1777697380497,50.08,78162.13,0.0,1.0,0.0,0.0]
[1777697385532,50.08,78161.62,0.0,1.0,0.0,0.0]
[1777697390566,50.08,78161.21,0.0,1.0,0.0,0.0]
[1777697395602,50.08,78159.94,0.0,1.0,0.0,0.0]
[1777697400638,50.08,78163.1,0.0,1.0,0.0,0.0]
[1777697405674,50.08,78165.08,0.0,1.0,0.0,0.0]
[1777697410708,50.08,78166.27,0.0,1.0,0.0,0.0]
[1777697415745,50.08,78168.67,0.0,1.0,0.0,0.0]
[1777697420780,50.08,78170.96,0.0,1.0,0.0,0.0]
[1777697428835,50.08,78173.05,0.0,1.0,0.0,0.0]
[1777697434878,50.08,78174.63,0.0,1.0,0.0,0.0]
[1777697442181,50.08,78176.95,0.0,1.0,0.0,0.0]
[1777697447970,50.08,78177.52,0.0,1.0,0.0,0.0]
[1777697453004,50.08,78178.02,0.0,1.0,0.0,0.0]
[1777697456027,50.08,78169.94,0.0,1.0,0.0,0.0]
[1777697461068,50.08,78169.73,0.0,1.0,0.0,0.0]
[1777697462320,50.08,78128.53,0.0,1.0,0.0,0.0]
[1777697463077,50.08,78128.53,0.0,1.0,0.0,0.0]
[1777697467104,50.08,78123.47,0.0,1.0,0.0,0.0]
[1777697472390,50.08,78122.36,0.0,1.0,0.0,0.0]
[1777697478182,50.08,78120.6,0.0,1.0,0.0,0.0]
[1777697484224,50.08,78119.41,0.0,1.0,0.0,0.0]
[1777697486239,50.08,78124.94,0.0,1.0,0.0,0.0]
[1777697490266,50.08,78133.22,0.0,1.0,0.0,0.0]
[1777697495301,50.08,78138.04,0.0,1.0,0.0,0.0]
[1777697500335,50.08,78134.43,0.0,1.0,0.0,0.0]
[1777697505371,50.08,78131.92,0.0,1.0,0.0,0.0]
[1777697510406,50.08,78131.3,0.0,1.0,0.0,0.0]
[1777697515440,50.08,78134.3,0.0,1.0,0.0,0.0]
[1777697520475,50.08,78133.63,0.0,1.0,0.0,0.0]
[1777697525511,50.08,78136.82,0.0,1.0,0.0,0.0]
[1777697530546,50.08,78136.69,0.0,1.0,0.0,0.0]
[1777697535582,50.08,78137.88,0.0,1.0,0.0,0.0]
[1777697540617,50.08,78137.22,0.0,1.0,0.0,0.0]
[1777697545652,50.08,78137.22,0.0,1.0,0.0,0.0]
[1777697550687,50.08,78137.2,0.0,1.0,0.0,0.0]
[1777697555721,50.08,78137.11,0.0,1.0,0.0,0.0]
[1777697561764,50.08,78137.02,0.0,1.0,0.0,0.0]
[1777697566798,50.08,78136.85,0.0,1.0,0.0,0.0]
[1777697571834,50.08,78136.79,0.0,1.0,0.0,0.0]
[1777697576870,50.08,78137.15,0.0,1.0,0.0,0.0]
[1777697581904,50.08,78137.1,0.0,1.0,0.0,0.0]
[1777697586942,50.08,78140.63,0.0,1.0,0.0,0.0]
[1777697588956,50.08,78145.11,0.0,1.0,0.0,0.0]
[1777697596007,50.08,78146.81,0.0,1.0,0.0,0.0]
[1777697601042,50.08,78148.62,0.0,1.0,0.0,0.0]
[1777697606076,50.08,78149.32,0.0,1.0,0.0,0.0]
[1777697611111,50.08,78149.23,0.0,1.0,0.0,0.0]
[1777697616147,50.08,78148.56,0.0,1.0,0.0,0.0]
[1777697621188,50.08,78148.37,0.0,1.0,0.0,0.0]
[1777697627224,50.08,78148.14,0.0,1.0,0.0,0.0]
[1777697633513,50.08,78148.3,0.0,1.0,0.0,0.0]
[1777697641322,50.08,78148.21,0.0,1.0,0.0,0.0]
[1777697652395,50.08,78147.68,0.0,1.0,0.0,0.0]
[1777697662470,50.08,78148.03,0.0,1.0,0.0,0.0]
[1777697668512,50.08,78147.94,0.0,1.0,0.0,0.0]
[1777697673546,50.08,78147.64,0.0,1.0,0.0,0.0]
[1777697683863,50.08,78148.5,0.0,1.0,0.0,0.0]
[1777697690665,50.08,78148.62,0.0,1.0,0.0,0.0]
[1777697695703,50.08,78148.66,0.0,1.0,0.0,0.0]
[1777697700738,50.08,78148.58,0.0,1.0,0.0,0.0]
[1777697707788,50.08,78148.21,0.0,1.0,0.0,0.0]
[1777697714080,50.08,78148.15,0.0,1.0,0.0,0.0]
[1777697716852,50.08,78154.44,0.0,1.0,0.0,0.0]
[1777697721888,50.08,78154.62,0.0,1.0,0.0,0.0]
[1777697726922,50.08,78154.0,0.0,1.0,0.0,0.0]
[1777697731958,50.08,78156.94,0.0,1.0,0.0,0.0]
[1777697738000,50.08,78156.94,0.0,1.0,0.0,0.0]
[1777697743034,50.08,78157.39,0.0,1.0,0.0,0.0]
[1777697748070,50.08,78159.68,0.0,1.0,0.0,0.0]
[1777697753105,50.08,78164.18,0.0,1.0,0.0,0.0]
[1777697758140,50.08,78167.91,0.0,1.0,0.0,0.0]
[1777697763176,50.08,78170.33,0.0,1.0,0.0,0.0]
[1777697768210,50.08,78171.05,0.0,1.0,0.0,0.0]
[1777697769219,50.08,78164.97,0.0,1.0,0.0,0.0]
[1777697774502,50.08,78166.96,0.0,1.0,0.0,0.0]
[1777697780295,50.08,78164.95,0.0,1.0,0.0,0.0]
[1777697785330,50.08,78166.06,0.0,1.0,0.0,0.0]
[1777697790365,50.08,78169.4,0.0,1.0,0.0,0.0]
[1777697795399,50.08,78171.31,0.0,1.0,0.0,0.0]
[1777697801441,50.08,78173.47,0.0,1.0,0.0,0.0]
[1777697806477,50.08,78174.42,0.0,1.0,0.0,0.0]
[1777697811511,50.08,78172.48,0.0,1.0,0.0,0.0]
[1777697814533,50.08,78166.87,0.0,1.0,0.0,0.0]
[1777697816547,50.08,78161.67,0.0,1.0,0.0,0.0]
[1777697821582,50.08,78159.57,0.0,1.0,0.0,0.0]
[1777697826617,50.08,78158.53,0.0,1.0,0.0,0.0]
[1777697831652,50.08,78159.05,0.0,1.0,0.0,0.0]
[1777697836687,50.08,78158.66,0.0,1.0,0.0,0.0]
[1777697841722,50.08,78157.73,0.0,1.0,0.0,0.0]
[1777697845750,50.08,78146.65,0.0,1.0,0.0,0.0]
[1777697846757,50.08,78129.87,0.0,1.0,0.0,0.0]
[1777697847764,50.08,78120.92,0.0,1.0,0.0,0.0]
[1777697851792,50.08,78127.04,0.0,1.0,0.0,0.0]
[1777697856827,50.08,78127.8,0.0,1.0,0.0,0.0]
[1777697861865,50.08,78126.55,0.0,1.0,0.0,0.0]
[1777697866898,50.08,78125.84,0.0,1.0,0.0,0.0]
[1777697871936,50.08,78124.4,0.0,1.0,0.0,0.0]
[1777697876970,50.08,78120.05,0.0,1.0,0.0,0.0]
[1777697882005,50.08,78120.57,0.0,1.0,0.0,0.0]
[1777697889059,50.08,78120.29,0.0,1.0,0.0,0.0]
[1777697894094,50.08,78125.19,0.0,1.0,0.0,0.0]
[1777697900135,50.08,78129.41,0.0,1.0,0.0,0.0]
[1777697904163,50.08,78135.08,0.0,1.0,0.0,0.0]
[1777697909199,50.08,78137.16,0.0,1.0,0.0,0.0]
[1777697914234,50.08,78136.53,0.0,1.0,0.0,0.0]
[1777697919268,50.08,78135.28,0.0,1.0,0.0,0.0]
[1777697924306,50.08,78136.03,0.0,1.0,0.0,0.0]
[1777697929340,50.08,78134.94,0.0,1.0,0.0,0.0]
[1777697934375,50.08,78134.13,0.0,1.0,0.0,0.0]
[1777697939411,50.08,78133.62,0.0,1.0,0.0,0.0]
[1777697944447,50.08,78133.71,0.0,1.0,0.0,0.0]
[1777697949482,50.08,78135.47,0.0,1.0,0.0,0.0]
[1777697954515,50.08,78139.15,0.0,1.0,0.0,0.0]
[1777697959551,50.08,78140.35,0.0,1.0,0.0,0.0]
[1777697964586,50.08,78140.78,0.0,1.0,0.0,0.0]
[1777697969620,50.08,78141.35,0.0,1.0,0.0,0.0]
[1777697975916,50.08,78141.54,0.0,1.0,0.0,0.0]
[1777697984726,50.08,78141.93,0.0,1.0,0.0,0.0]
[1777697989761,50.08,78143.24,0.0,1.0,0.0,0.0]
[1777697996056,50.08,78143.27,0.0,1.0,0.0,0.0]
[1777698001846,50.08,78141.77,0.0,1.0,0.0,0.0]
[1777698007887,50.08,78141.0,0.0,1.0,0.0,0.0]
[1777698012921,50.08,78137.34,0.0,1.0,0.0,0.0]
[1777698017956,50.08,78139.19,0.0,1.0,0.0,0.0]
[1777698022991,50.08,78139.43,0.0,1.0,0.0,0.0]
[1777698029034,50.08,78136.91,0.0,1.0,0.0,0.0]
[1777698036083,50.08,78136.97,0.0,1.0,0.0,0.0]
[1777698039103,50.08,78131.63,0.0,1.0,0.0,0.0]
[1777698044138,50.08,78128.21,0.0,1.0,0.0,0.0]
[1777698049175,50.08,78127.71,0.0,1.0,0.0,0.0]
[1777698054210,50.08,78127.27,0.0,1.0,0.0,0.0]
[1777698059244,50.08,78124.13,0.0,1.0,0.0,0.0]
[1777698066564,50.08,78124.37,0.0,1.0,0.0,0.0]
[1777698072336,50.08,78124.42,0.0,1.0,0.0,0.0]
[1777698077370,50.08,78123.04,0.0,1.0,0.0,0.0]
[1777698082405,50.08,78118.78,0.0,1.0,0.0,0.0]
[1777698087442,50.08,78119.67,0.0,1.0,0.0,0.0]
[1777698092477,50.08,78119.73,0.0,1.0,0.0,0.0]
[1777698100532,50.08,78119.42,0.0,1.0,0.0,0.0]
[1777698106844,50.08,78120.36,0.0,1.0,0.0,0.0]
[1777698112616,50.08,78121.12,0.0,1.0,0.0,0.0]
[1777698117652,50.08,78120.91,0.0,1.0,0.0,0.0]
[1777698123694,50.08,78120.24,0.0,1.0,0.0,0.0]
[1777698128728,50.08,78118.94,0.0,1.0,0.0,0.0]
[1777698133765,50.08,78125.37,0.0,1.0,0.0,0.0]
[1777698138799,50.08,78127.88,0.0,1.0,0.0,0.0]
[1777698143834,50.08,78130.29,0.0,1.0,0.0,0.0]
[1777698149876,50.08,78132.08,0.0,1.0,0.0,0.0]
[1777698155918,50.08,78133.33,0.0,1.0,0.0,0.0]
[1777698160953,50.08,78133.83,0.0,1.0,0.0,0.0]
[1777698167269,50.08,78135.0,0.0,1.0,0.0,0.0]
[1777698173038,50.08,78135.45,0.0,1.0,0.0,0.0]
[1777698178073,50.08,78137.26,0.0,1.0,0.0,0.0]
[1777698183107,50.08,78138.01,0.0,1.0,0.0,0.0]
[1777698187136,50.08,78132.63,0.0,1.0,0.0,0.0]
[1777698190157,50.08,78127.31,0.0,1.0,0.0,0.0]
[1777698195193,50.08,78127.1,0.0,1.0,0.0,0.0]
[1777698196199,50.08,78133.0,0.0,1.0,0.0,0.0]
[1777698199220,50.08,78139.88,0.0,1.0,0.0,0.0]
[1777698204255,50.08,78140.78,0.0,1.0,0.0,0.0]
[1777698209290,50.08,78142.95,0.0,1.0,0.0,0.0]
[1777698215337,50.08,78143.09,0.0,1.0,0.0,0.0]
[1777698222386,50.08,78142.03,0.0,1.0,0.0,0.0]
[1777698227702,50.08,78139.2,0.0,1.0,0.0,0.0]
[1777698233464,50.08,78139.68,0.0,1.0,0.0,0.0]
[1777698234471,50.08,78125.44,0.0,1.0,0.0,0.0]
[1777698235481,50.08,78121.74,0.0,1.0,0.0,0.0]
[1777698240514,50.08,78120.37,0.0,1.0,0.0,0.0]
[1777698246555,50.08,78120.25,0.0,1.0,0.0,0.0]
[1777698251590,50.08,78117.44,0.0,1.0,0.0,0.0]
[1777698256625,50.08,78115.99,0.0,1.0,0.0,0.0]
[1777698261665,50.08,78115.37,0.0,1.0,0.0,0.0]
[1777698266698,50.08,78114.94,0.0,1.0,0.0,0.0]
[1777698271735,50.08,78114.3,0.0,1.0,0.0,0.0]
[1777698276769,50.08,78113.0,0.0,1.0,0.0,0.0]
[1777698284826,50.08,78113.77,0.0,1.0,0.0,0.0]
[1777698289864,50.08,78112.95,0.0,1.0,0.0,0.0]
[1777698295902,50.08,78111.89,0.0,1.0,0.0,0.0]
[1777698301944,50.08,78111.17,0.0,1.0,0.0,0.0]
[1777698306979,50.08,78108.98,0.0,1.0,0.0,0.0]
[1777698312018,50.08,78108.66,0.0,1.0,0.0,0.0]
[1777698317049,50.08,78109.62,0.0,1.0,0.0,0.0]
[1777698320074,50.08,78126.96,0.0,1.0,0.0,0.0]
[1777698322084,50.08,78135.23,0.0,1.0,0.0,0.0]
[1777698327120,50.08,78133.48,0.0,1.0,0.0,0.0]
[1777698331148,50.08,78127.74,0.0,1.0,0.0,0.0]
[1777698336183,50.08,78126.66,0.0,1.0,0.0,0.0]
[1777698341219,50.08,78125.68,0.0,1.0,0.0,0.0]
[1777698346253,50.08,78127.74,0.0,1.0,0.0,0.0]
[1777698351289,50.08,78131.89,0.0,1.0,0.0,0.0]
[1777698356323,50.08,78134.11,0.0,1.0,0.0,0.0]
[1777698361359,50.08,78139.09,0.0,1.0,0.0,0.0]
[1777698366394,50.08,78137.19,0.0,1.0,0.0,0.0]
[1777698371429,50.08,78139.05,0.0,1.0,0.0,0.0]
[1777698376465,50.08,78140.97,0.0,1.0,0.0,0.0]
[1777698381499,50.08,78142.12,0.0,1.0,0.0,0.0]
[1777698388831,50.08,78144.4,0.0,1.0,0.0,0.0]
[1777698394589,50.08,78143.95,0.0,1.0,0.0,0.0]
[1777698399626,50.08,78144.79,0.0,1.0,0.0,0.0]
[1777698405667,50.08,78144.57,0.0,1.0,0.0,0.0]
[1777698410703,50.08,78147.85,0.0,1.0,0.0,0.0]
[1777698415737,50.08,78145.34,0.0,1.0,0.0,0.0]
[1777698429111,50.08,78144.66,0.0,1.0,0.0,0.0]
[1777698434871,50.08,78144.46,0.0,1.0,0.0,0.0]
[1777698441920,50.08,78144.26,0.0,1.0,0.0,0.0]
[1777698446955,50.08,78141.38,0.0,1.0,0.0,0.0]
[1777698451989,50.08,78141.16,0.0,1.0,0.0,0.0]
[1777698457025,50.08,78141.25,0.0,1.0,0.0,0.0]
[1777698462060,50.08,78141.91,0.0,1.0,0.0,0.0]
[1777698469392,50.08,78140.59,0.0,1.0,0.0,0.0]
[1777698479462,50.08,78140.91,0.0,1.0,0.0,0.0]
[1777698485220,50.08,78146.5,0.0,1.0,0.0,0.0]
[1777698490256,50.08,78148.78,0.0,1.0,0.0,0.0]
[1777698495291,50.08,78150.1,0.0,1.0,0.0,0.0]
[1777698500325,50.08,78151.97,0.0,1.0,0.0,0.0]
[1777698505361,50.08,78153.75,0.0,1.0,0.0,0.0]
[1777698510395,50.08,78154.85,0.0,1.0,0.0,0.0]
[1777698515431,50.08,78155.71,0.0,1.0,0.0,0.0]
[1777698520466,50.08,78156.61,0.0,1.0,0.0,0.0]
[1777698525501,50.08,78157.4,0.0,1.0,0.0,0.0]
[1777698530536,50.08,78158.21,0.0,1.0,0.0,0.0]
[1777698535570,50.08,78158.66,0.0,1.0,0.0,0.0]
[1777698540607,50.08,78159.14,0.0,1.0,0.0,0.0]
[1777698545640,50.08,78159.39,0.0,1.0,0.0,0.0]
[1777698553697,50.08,78159.87,0.0,1.0,0.0,0.0]
[1777698560024,50.08,78160.24,0.0,1.0,0.0,0.0]
[1777698565783,50.08,78160.54,0.0,1.0,0.0,0.0]
[1777698570821,50.08,78160.39,0.0,1.0,0.0,0.0]
[1777698575853,50.08,78161.04,0.0,1.0,0.0,0.0]
[1777698580888,50.08,78161.9,0.0,1.0,0.0,0.0]
[1777698581895,50.08,78156.6,0.0,1.0,0.0,0.0]
[1777698583909,50.08,78141.91,0.0,1.0,0.0,0.0]
[1777698584915,50.08,78131.55,0.0,1.0,0.0,0.0]
[1777698585922,50.08,78124.79,0.0,1.0,0.0,0.0]
[1777698586930,50.08,78120.98,0.0,1.0,0.0,0.0]
[1777698588944,50.08,78119.35,0.0,1.0,0.0,0.0]
[1777698593978,50.08,78119.23,0.0,1.0,0.0,0.0]
[1777698600306,50.08,78119.03,0.0,1.0,0.0,0.0]
[1777698606063,50.08,78119.61,0.0,1.0,0.0,0.0]
[1777698612105,50.08,78120.35,0.0,1.0,0.0,0.0]
[1777698617142,50.08,78128.54,0.0,1.0,0.0,0.0]
[1777698618149,50.08,78133.43,0.0,1.0,0.0,0.0]
[1777698623186,50.08,78134.45,0.0,1.0,0.0,0.0]
[1777698628226,50.08,78129.77,0.0,1.0,0.0,0.0]
[1777698629233,50.08,78083.61,0.0,1.0,0.0,0.0]
[1777698630520,50.08,78077.71,0.0,1.0,0.0,0.0]
[1777698636284,50.08,78077.38,0.0,1.0,0.0,0.0]
[1777698641320,50.08,78078.17,0.0,1.0,0.0,0.0]
[1777698646355,50.08,78082.21,0.0,1.0,0.0,0.0]
[1777698651389,50.08,78084.42,0.0,1.0,0.0,0.0]
[1777698660731,50.08,78088.33,0.0,1.0,0.0,0.0]
[1777698666495,50.08,78091.29,0.0,1.0,0.0,0.0]
[1777698671530,50.08,78094.97,0.0,1.0,0.0,0.0]
[1777698676565,50.08,78094.76,0.0,1.0,0.0,0.0]
[1777698680871,50.08,78100.0,0.0,1.0,0.0,0.0]
[1777698682607,50.08,78103.92,0.0,1.0,0.0,0.0]
[1777698688652,50.08,78105.6,0.0,1.0,0.0,0.0]
[1777698689661,50.08,78093.99,0.0,1.0,0.0,0.0]
[1777698690665,50.08,78084.76,0.0,1.0,0.0,0.0]
[1777698691673,50.08,78082.41,0.0,1.0,0.0,0.0]
[1777698696708,50.08,78080.6,0.0,1.0,0.0,0.0]
[1777698701742,50.08,78079.33,0.0,1.0,0.0,0.0]
[1777698704764,50.08,78073.88,0.0,1.0,0.0,0.0]
[1777698709798,50.08,78073.9,0.0,1.0,0.0,0.0]
[1777698714833,50.08,78073.69,0.0,1.0,0.0,0.0]
[1777698717855,50.08,78078.86,0.0,1.0,0.0,0.0]
[1777698722890,50.08,78081.22,0.0,1.0,0.0,0.0]
[1777698725912,50.08,78084.47,0.0,1.0,0.0,0.0]
[1777698730947,50.08,78086.18,0.0,1.0,0.0,0.0]
[1777698735982,50.08,78090.67,0.0,1.0,0.0,0.0]
[1777698741314,50.08,78094.63,0.0,1.0,0.0,0.0]
[1777698748067,50.08,78097.67,0.0,1.0,0.0,0.0]
[1777698753106,50.08,78098.06,0.0,1.0,0.0,0.0]
[1777698754113,50.08,78083.4,0.0,1.0,0.0,0.0]
[1777698755119,50.08,78079.78,0.0,1.0,0.0,0.0]
[1777698761450,50.08,78077.31,0.0,1.0,0.0,0.0]
[1777698767201,50.08,78078.44,0.0,1.0,0.0,0.0]
[1777698772235,50.08,78076.66,0.0,1.0,0.0,0.0]
[1777698777273,50.08,78069.03,0.0,1.0,0.0,0.0]
[1777698778278,50.08,78051.78,0.0,1.0,0.0,0.0]
[1777698779288,50.08,78050.91,0.0,1.0,0.0,0.0]
[1777698783314,50.08,78040.68,0.0,1.0,0.0,0.0]
[1777698784323,50.08,78042.12,0.0,1.0,0.0,0.0]
[1777698789359,50.08,78042.06,0.0,1.0,0.0,0.0]
[1777698794394,50.08,78040.38,0.0,1.0,0.0,0.0]
[1777698799430,50.08,78038.95,0.0,1.0,0.0,0.0]
[1777698804466,50.08,78037.66,0.0,1.0,0.0,0.0]
[1777698809504,50.08,78036.19,0.0,1.0,0.0,0.0]
[1777698814536,50.08,78036.7,0.0,1.0,0.0,0.0]
[1777698819573,50.08,78037.06,0.0,1.0,0.0,0.0]
[1777698824605,50.08,78036.67,0.0,1.0,0.0,0.0]
[1777698829640,50.08,78038.49,0.0,1.0,0.0,0.0]
[1777698834677,50.08,78044.25,0.0,1.0,0.0,0.0]
[1777698839711,50.08,78048.03,0.0,1.0,0.0,0.0]
[1777698844745,50.08,78048.76,0.0,1.0,0.0,0.0]
[1777698849781,50.08,78049.34,0.0,1.0,0.0,0.0]
[1777698854816,50.08,78050.71,0.0,1.0,0.0,0.0]
[1777698859851,50.08,78050.85,0.0,1.0,0.0,0.0]
[1777698864890,50.08,78050.85,0.0,1.0,0.0,0.0]
[1777698869922,50.08,78050.9,0.0,1.0,0.0,0.0]
[1777698874957,50.08,78051.83,0.0,1.0,0.0,0.0]
[1777698879991,50.08,78055.03,0.0,1.0,0.0,0.0]
[1777698886034,50.08,78055.69,0.0,1.0,0.0,0.0]
[1777698891071,50.08,78059.32,0.0,1.0,0.0,0.0]
[1777698897110,50.08,78061.56,0.0,1.0,0.0,0.0]
[1777698902146,50.08,78063.9,0.0,1.0,0.0,0.0]
[1777698904159,50.08,78069.38,0.0,1.0,0.0,0.0]
[1777698909196,50.08,78071.49,0.0,1.0,0.0,0.0]
[1777698914252,50.08,78069.92,0.0,1.0,0.0,0.0]
[1777698919266,50.08,78070.38,0.0,1.0,0.0,0.0]
[1777698924303,50.08,78071.05,0.0,1.0,0.0,0.0]
[1777698929337,50.08,78067.89,0.0,1.0,0.0,0.0]
[1777698935378,50.08,78073.06,0.0,1.0,0.0,0.0]
[1777698940412,50.08,78070.1,0.0,1.0,0.0,0.0]
[1777698946455,50.08,78067.53,0.0,1.0,0.0,0.0]
[1777698951492,50.08,78067.56,0.0,1.0,0.0,0.0]
[1777698957535,50.08,78067.57,0.0,1.0,0.0,0.0]
[1777698962856,50.08,78059.82,0.0,1.0,0.0,0.0]
[1777698968612,50.08,78058.6,0.0,1.0,0.0,0.0]
[1777698973647,50.08,78059.47,0.0,1.0,0.0,0.0]
[1777698979689,50.08,78059.66,0.0,1.0,0.0,0.0]
[1777698984724,50.08,78060.19,0.0,1.0,0.0,0.0]
[1777698991772,50.08,78060.7,0.0,1.0,0.0,0.0]
[1777698994794,50.08,78067.76,0.0,1.0,0.0,0.0]
[1777698999829,50.08,78068.65,0.0,1.0,0.0,0.0]
[1777699005872,50.08,78069.4,0.0,1.0,0.0,0.0]
[1777699010906,50.08,78069.09,0.0,1.0,0.0,0.0]
[1777699016947,50.08,78069.25,0.0,1.0,0.0,0.0]
[1777699021984,50.08,78067.16,0.0,1.0,0.0,0.0]
[1777699028026,50.08,78065.28,0.0,1.0,0.0,0.0]
[1777699034068,50.08,78065.77,0.0,1.0,0.0,0.0]
[1777699039103,50.08,78065.7,0.0,1.0,0.0,0.0]
[1777699044137,50.08,78067.0,0.0,1.0,0.0,0.0]
[1777699051188,50.08,78068.99,0.0,1.0,0.0,0.0]
[1777699056221,50.08,78072.37,0.0,1.0,0.0,0.0]
[1777699061257,50.08,78072.82,0.0,1.0,0.0,0.0]
[1777699066293,50.08,78073.55,0.0,1.0,0.0,0.0]
[1777699071327,50.08,78073.3,0.0,1.0,0.0,0.0]
[1777699075355,50.08,78078.48,0.0,1.0,0.0,0.0]
[1777699080389,50.08,78077.91,0.0,1.0,0.0,0.0]
[1777699083702,50.08,78083.68,0.0,1.0,0.0,0.0]
[1777699089453,50.08,78085.08,0.0,1.0,0.0,0.0]
[1777699094487,50.08,78087.29,0.0,1.0,0.0,0.0]
[1777699101539,50.08,78090.51,0.0,1.0,0.0,0.0]
[1777699106575,50.08,78091.46,0.0,1.0,0.0,0.0]
[1777699111610,50.08,78092.58,0.0,1.0,0.0,0.0]
[1777699116644,50.08,78093.04,0.0,1.0,0.0,0.0]
[1777699121679,50.08,78096.8,0.0,1.0,0.0,0.0]
[1777699126715,50.08,78101.14,0.0,1.0,0.0,0.0]
[1777699131751,50.08,78103.49,0.0,1.0,0.0,0.0]
[1777699137791,50.08,78101.4,0.0,1.0,0.0,0.0]
[1777699142827,50.08,78103.08,0.0,1.0,0.0,0.0]
[1777699147862,50.08,78102.83,0.0,1.0,0.0,0.0]
[1777699154194,50.08,78103.85,0.0,1.0,0.0,0.0]
[1777699159947,50.08,78101.03,0.0,1.0,0.0,0.0]
[1777699164982,50.08,78099.73,0.0,1.0,0.0,0.0]
[1777699170017,50.08,78098.46,0.0,1.0,0.0,0.0]
[1777699171024,50.08,78097.37,0.0,1.0,0.0,0.0]
[1777699176059,50.08,78094.25,0.0,1.0,0.0,0.0]
[1777699181093,50.08,78094.2,0.0,1.0,0.0,0.0]
[1777699186129,50.08,78091.95,0.0,1.0,0.0,0.0]
[1777699191163,50.08,78093.01,0.0,1.0,0.0,0.0]
[1777699196198,50.08,78092.27,0.0,1.0,0.0,0.0]
[1777699197206,50.08,78054.96,0.0,1.0,0.0,0.0]
[1777699198212,50.08,78033.11,0.0,1.0,0.0,0.0]
[1777699202241,50.08,78038.37,0.0,1.0,0.0,0.0]
[1777699206268,50.08,78033.27,0.0,1.0,0.0,0.0]
[1777699211304,50.08,78034.97,0.0,1.0,0.0,0.0]
[1777699216339,50.08,78032.88,0.0,1.0,0.0,0.0]
[1777699221376,50.08,78032.75,0.0,1.0,0.0,0.0]
[1777699226409,50.08,78032.51,0.0,1.0,0.0,0.0]
[1777699231445,50.08,78032.91,0.0,1.0,0.0,0.0]
[1777699236479,50.08,78033.6,0.0,1.0,0.0,0.0]
[1777699241515,50.08,78033.02,0.0,1.0,0.0,0.0]
[1777699246551,50.08,78031.75,0.0,1.0,0.0,0.0]
[1777699251585,50.08,78031.25,0.0,1.0,0.0,0.0]
[1777699259643,50.08,78031.15,0.0,1.0,0.0,0.0]
[1777699264967,50.08,78031.19,0.0,1.0,0.0,0.0]
[1777699269713,50.08,78019.3,0.0,1.0,0.0,0.0]
[1777699270720,50.08,78015.74,0.0,1.0,0.0,0.0]
[1777699275755,50.08,78018.8,0.0,1.0,0.0,0.0]
[1777699280790,50.08,78019.98,0.0,1.0,0.0,0.0]
[1777699285826,50.08,78020.28,0.0,1.0,0.0,0.0]
[1777699290861,50.08,78022.12,0.0,1.0,0.0,0.0]
[1777699295180,50.08,78028.04,0.0,1.0,0.0,0.0]
[1777699300931,50.08,78027.37,0.0,1.0,0.0,0.0]
[1777699307979,50.08,78028.35,0.0,1.0,0.0,0.0]
[1777699313015,50.08,78027.59,0.0,1.0,0.0,0.0]
[1777699318051,50.08,78027.21,0.0,1.0,0.0,0.0]
[1777699323086,50.08,78027.52,0.0,1.0,0.0,0.0]
[1777699328120,50.08,78029.61,0.0,1.0,0.0,0.0]
[1777699334162,50.08,78028.96,0.0,1.0,0.0,0.0]
[1777699339202,50.08,78028.77,0.0,1.0,0.0,0.0]
[1777699344234,50.08,78028.85,0.0,1.0,0.0,0.0]
[1777699345532,50.08,78035.98,0.0,1.0,0.0,0.0]
[1777699350275,50.08,78038.66,0.0,1.0,0.0,0.0]
[1777699353297,50.08,78043.67,0.0,1.0,0.0,0.0]
[1777699358333,50.08,78042.27,0.0,1.0,0.0,0.0]
[1777699363366,50.08,78041.66,0.0,1.0,0.0,0.0]
[1777699368401,50.08,78041.32,0.0,1.0,0.0,0.0]
[1777699373440,50.08,78041.25,0.0,1.0,0.0,0.0]
[1777699379479,50.08,78042.57,0.0,1.0,0.0,0.0]
[1777699386527,50.08,78043.86,0.0,1.0,0.0,0.0]
[1777699392570,50.08,78045.26,0.0,1.0,0.0,0.0]
[1777699397604,50.08,78045.78,0.0,1.0,0.0,0.0]
[1777699402639,50.08,78048.89,0.0,1.0,0.0,0.0]
[1777699407676,50.08,78048.88,0.0,1.0,0.0,0.0]
[1777699412709,50.08,78049.0,0.0,1.0,0.0,0.0]
[1777699417744,50.08,78048.61,0.0,1.0,0.0,0.0]
[1777699422780,50.08,78048.99,0.0,1.0,0.0,0.0]
[1777699427814,50.08,78049.04,0.0,1.0,0.0,0.0]
[1777699432851,50.08,78048.82,0.0,1.0,0.0,0.0]
[1777699440907,50.08,78049.15,0.0,1.0,0.0,0.0]
[1777699446240,50.08,78047.48,0.0,1.0,0.0,0.0]
[1777699453998,50.08,78047.43,0.0,1.0,0.0,0.0]
[1777699459033,50.08,78048.35,0.0,1.0,0.0,0.0]
[1777699464069,50.08,78046.44,0.0,1.0,0.0,0.0]
[1777699469104,50.08,78044.08,0.0,1.0,0.0,0.0]
[1777699472124,50.08,78042.17,0.0,1.0,0.0,0.0]
[1777699477158,50.08,78037.92,0.0,1.0,0.0,0.0]
[1777699482194,50.08,78036.62,0.0,1.0,0.0,0.0]
[1777699488235,50.08,78036.12,0.0,1.0,0.0,0.0]
[1777699493270,50.08,78036.06,0.0,1.0,0.0,0.0]
[1777699498305,50.08,78039.79,0.0,1.0,0.0,0.0]
[1777699503341,50.08,78038.18,0.0,1.0,0.0,0.0]
[1777699508376,50.08,78038.6,0.0,1.0,0.0,0.0]
[1777699513411,50.08,78039.3,0.0,1.0,0.0,0.0]
[1777699518447,50.08,78037.29,0.0,1.0,0.0,0.0]
[1777699524490,50.08,78036.92,0.0,1.0,0.0,0.0]
[1777699529524,50.08,78037.83,0.0,1.0,0.0,0.0]
[1777699535566,50.08,78038.38,0.0,1.0,0.0,0.0]
[1777699540602,50.08,78038.09,0.0,1.0,0.0,0.0]
[1777699545636,50.08,78037.93,0.0,1.0,0.0,0.0]
[1777699550672,50.08,78038.63,0.0,1.0,0.0,0.0]
[1777699555707,50.08,78039.16,0.0,1.0,0.0,0.0]
[1777699560742,50.08,78040.55,0.0,1.0,0.0,0.0]
[1777699565778,50.08,78040.3,0.0,1.0,0.0,0.0]
[1777699571820,50.08,78040.64,0.0,1.0,0.0,0.0]
[1777699577151,50.08,78040.85,0.0,1.0,0.0,0.0]
[1777699582897,50.08,78041.03,0.0,1.0,0.0,0.0]
[1777699587932,50.08,78044.54,0.0,1.0,0.0,0.0]
[1777699593974,50.08,78043.93,0.0,1.0,0.0,0.0]
[1777699599010,50.08,78043.71,0.0,1.0,0.0,0.0]
[1777699605056,50.08,78042.53,0.0,1.0,0.0,0.0]
[1777699610090,50.08,78041.13,0.0,1.0,0.0,0.0]
[1777699615125,50.08,78040.5,0.0,1.0,0.0,0.0]
[1777699620160,50.08,78040.65,0.0,1.0,0.0,0.0]
[1777699626202,50.08,78040.71,0.0,1.0,0.0,0.0]
[1777699633250,50.08,78040.88,0.0,1.0,0.0,0.0]
[1777699641307,50.08,78040.81,0.0,1.0,0.0,0.0]
[1777699646342,50.08,78041.19,0.0,1.0,0.0,0.0]
[1777699651379,50.08,78040.76,0.0,1.0,0.0,0.0]
[1777699656412,50.08,78040.97,0.0,1.0,0.0,0.0]
[1777699661447,50.08,78041.06,0.0,1.0,0.0,0.0]
[1777699666482,50.08,78041.01,0.0,1.0,0.0,0.0]
[1777699671517,50.08,78040.44,0.0,1.0,0.0,0.0]
[1777699676552,50.08,78040.79,0.0,1.0,0.0,0.0]
[1777699681587,50.08,78040.77,0.0,1.0,0.0,0.0]
[1777699686622,50.08,78038.21,0.0,1.0,0.0,0.0]
[1777699691657,50.08,78037.41,0.0,1.0,0.0,0.0]
[1777699696692,50.08,78034.31,0.0,1.0,0.0,0.0]
[1777699701727,50.08,78034.8,0.0,1.0,0.0,0.0]
[1777699706761,50.08,78037.33,0.0,1.0,0.0,0.0]
[1777699713810,50.08,78036.76,0.0,1.0,0.0,0.0]
[1777699720861,50.08,78036.66,0.0,1.0,0.0,0.0]
[1777699725895,50.08,78036.76,0.0,1.0,0.0,0.0]
[1777699732944,50.08,78036.23,0.0,1.0,0.0,0.0]
[1777699738273,50.08,78036.69,0.0,1.0,0.0,0.0]
[1777699745027,50.08,78036.81,0.0,1.0,0.0,0.0]
[1777699750062,50.08,78036.8,0.0,1.0,0.0,0.0]
[1777699752077,50.08,78042.56,0.0,1.0,0.0,0.0]
[1777699754094,50.08,78055.79,0.0,1.0,0.0,0.0]
[1777699755128,50.08,78059.46,0.0,1.0,0.0,0.0]
[1777699757113,50.08,78063.3,0.0,1.0,0.0,0.0]
[1777699762147,50.08,78064.41,0.0,1.0,0.0,0.0]
[1777699767183,50.08,78067.97,0.0,1.0,0.0,0.0]
[1777699772218,50.08,78069.76,0.0,1.0,0.0,0.0]
[1777699777254,50.08,78072.18,0.0,1.0,0.0,0.0]
[1777699783297,50.08,78076.47,0.0,1.0,0.0,0.0]
[1777699788623,50.08,78077.24,0.0,1.0,0.0,0.0]
[1777699794374,50.08,78077.62,0.0,1.0,0.0,0.0]
[1777699799411,50.08,78076.47,0.0,1.0,0.0,0.0]
[1777699804443,50.08,78076.14,0.0,1.0,0.0,0.0]
[1777699809478,50.08,78076.14,0.0,1.0,0.0,0.0]
[1777699814514,50.08,78075.4,0.0,1.0,0.0,0.0]
[1777699820559,50.08,78075.52,0.0,1.0,0.0,0.0]
[1777699825595,50.08,78075.29,0.0,1.0,0.0,0.0]
[1777699830628,50.08,78075.67,0.0,1.0,0.0,0.0]
[1777699835664,50.08,78076.01,0.0,1.0,0.0,0.0]
[1777699840702,50.08,78076.27,0.0,1.0,0.0,0.0]
[1777699849044,50.08,78076.44,0.0,1.0,0.0,0.0]
[1777699854801,50.08,78077.45,0.0,1.0,0.0,0.0]
[1777699859837,50.08,78077.34,0.0,1.0,0.0,0.0]
[1777699864871,50.08,78077.33,0.0,1.0,0.0,0.0]
[1777699869184,50.08,78083.2,0.0,1.0,0.0,0.0]
[1777699876955,50.08,78087.18,0.0,1.0,0.0,0.0]
[1777699881994,50.08,78095.38,0.0,1.0,0.0,0.0]
[1777699886019,50.08,78102.28,0.0,1.0,0.0,0.0]
[1777699890047,50.08,78106.74,0.0,1.0,0.0,0.0]
[1777699892061,50.08,78115.41,0.0,1.0,0.0,0.0]
[1777699897096,50.08,78114.4,0.0,1.0,0.0,0.0]
[1777699900118,50.08,78109.03,0.0,1.0,0.0,0.0]
[1777699906158,50.08,78107.29,0.0,1.0,0.0,0.0]
[1777699911193,50.08,78113.95,0.0,1.0,0.0,0.0]
[1777699915223,50.08,78120.59,0.0,1.0,0.0,0.0]
[1777699917235,50.08,78123.97,0.0,1.0,0.0,0.0]
[1777699922272,50.08,78126.2,0.0,1.0,0.0,0.0]
[1777699928312,50.08,78125.61,0.0,1.0,0.0,0.0]
[1777699933348,50.08,78127.45,0.0,1.0,0.0,0.0]
[1777699938390,50.08,78128.34,0.0,1.0,0.0,0.0]
[1777699943420,50.08,78132.77,0.0,1.0,0.0,0.0]
[1777699948455,50.08,78136.84,0.0,1.0,0.0,0.0]
[1777699953489,50.08,78140.23,0.0,1.0,0.0,0.0]
[1777699958524,50.08,78144.16,0.0,1.0,0.0,0.0]
[1777699962553,50.08,78148.81,0.0,1.0,0.0,0.0]
[1777699967588,50.08,78148.84,0.0,1.0,0.0,0.0]
[1777699972625,50.08,78149.1,0.0,1.0,0.0,0.0]
[1777699974636,50.08,78141.76,0.0,1.0,0.0,0.0]
[1777699975644,50.08,78139.38,0.0,1.0,0.0,0.0]
[1777699980680,50.08,78137.05,0.0,1.0,0.0,0.0]
[1777699985713,50.08,78134.57,0.0,1.0,0.0,0.0]
[1777699990750,50.08,78133.86,0.0,1.0,0.0,0.0]
[1777699995785,50.08,78131.77,0.0,1.0,0.0,0.0]
[1777700003842,50.08,78130.65,0.0,1.0,0.0,0.0]
[1777700010173,50.08,78129.05,0.0,1.0,0.0,0.0]
[1777700015926,50.08,78128.47,0.0,1.0,0.0,0.0]
[1777700020961,50.08,78128.74,0.0,1.0,0.0,0.0]
[1777700030314,50.08,78128.84,0.0,1.0,0.0,0.0]
[1777700035060,50.08,78133.43,0.0,1.0,0.0,0.0]
[1777700040093,50.08,78135.44,0.0,1.0,0.0,0.0]
[1777700045128,50.08,78137.05,0.0,1.0,0.0,0.0]
[1777700048150,50.08,78130.98,0.0,1.0,0.0,0.0]
[1777700053185,50.08,78131.37,0.0,1.0,0.0,0.0]
[1777700056205,50.08,78121.32,0.0,1.0,0.0,0.0]
[1777700060234,50.08,78116.49,0.0,1.0,0.0,0.0]
[1777700065268,50.08,78116.18,0.0,1.0,0.0,0.0]
[1777700070305,50.08,78115.14,0.0,1.0,0.0,0.0]
[1777700075338,50.08,78114.9,0.0,1.0,0.0,0.0]
[1777700080375,50.08,78118.01,0.0,1.0,0.0,0.0]
[1777700085409,50.08,78116.98,0.0,1.0,0.0,0.0]
[1777700090734,50.08,78116.74,0.0,1.0,0.0,0.0]
[1777700096485,50.08,78116.48,0.0,1.0,0.0,0.0]
[1777700101524,50.08,78116.35,0.0,1.0,0.0,0.0]
[1777700107562,50.08,78115.92,0.0,1.0,0.0,0.0]
[1777700112597,50.08,78112.75,0.0,1.0,0.0,0.0]
[1777700118640,50.08,78111.13,0.0,1.0,0.0,0.0]
[1777700124682,50.08,78110.16,0.0,1.0,0.0,0.0]
[1777700131014,50.08,78110.09,0.0,1.0,0.0,0.0]
[1777700139791,50.08,78110.08,0.0,1.0,0.0,0.0]
[1777700144826,50.08,78109.19,0.0,1.0,0.0,0.0]
[1777700149861,50.08,78109.08,0.0,1.0,0.0,0.0]
[1777700156911,50.08,78109.17,0.0,1.0,0.0,0.0]
[1777700161945,50.08,78108.83,0.0,1.0,0.0,0.0]
[1777700166980,50.08,78108.65,0.0,1.0,0.0,0.0]
[1777700173023,50.08,78109.48,0.0,1.0,0.0,0.0]
[1777700179066,50.08,78109.94,0.0,1.0,0.0,0.0]
[1777700184099,50.08,78110.19,0.0,1.0,0.0,0.0]
[1777700191434,50.08,78110.28,0.0,1.0,0.0,0.0]
[1777700197193,50.08,78110.55,0.0,1.0,0.0,0.0]
[1777700203233,50.08,78110.8,0.0,1.0,0.0,0.0]
[1777700205246,50.08,78117.81,0.0,1.0,0.0,0.0]
[1777700210281,50.08,78121.0,0.0,1.0,0.0,0.0]
[1777700215316,50.08,78122.8,0.0,1.0,0.0,0.0]
[1777700220352,50.08,78124.26,0.0,1.0,0.0,0.0]
[1777700226393,50.08,78126.35,0.0,1.0,0.0,0.0]
[1777700229418,50.08,78131.55,0.0,1.0,0.0,0.0]
[1777700231430,50.08,78137.77,0.0,1.0,0.0,0.0]
[1777700234451,50.08,78141.2,0.0,1.0,0.0,0.0]
[1777700239483,50.08,78140.52,0.0,1.0,0.0,0.0]
[1777700245527,50.08,78140.79,0.0,1.0,0.0,0.0]
[1777700250562,50.08,78142.97,0.0,1.0,0.0,0.0]
[1777700255597,50.08,78142.21,0.0,1.0,0.0,0.0]
[1777700261924,50.08,78141.62,0.0,1.0,0.0,0.0]
[1777700267681,50.08,78141.22,0.0,1.0,0.0,0.0]
[1777700272715,50.08,78141.73,0.0,1.0,0.0,0.0]
[1777700277753,50.08,78143.26,0.0,1.0,0.0,0.0]
[1777700282789,50.08,78143.57,0.0,1.0,0.0,0.0]
[1777700288830,50.08,78144.63,0.0,1.0,0.0,0.0]
[1777700293865,50.08,78145.86,0.0,1.0,0.0,0.0]
[1777700298900,50.08,78146.26,0.0,1.0,0.0,0.0]
[1777700303934,50.08,78145.54,0.0,1.0,0.0,0.0]
[1777700308969,50.08,78145.31,0.0,1.0,0.0,0.0]
[1777700315038,50.08,78146.22,0.0,1.0,0.0,0.0]
[1777700319046,50.08,78152.21,0.0,1.0,0.0,0.0]
[1777700324081,50.08,78151.92,0.0,1.0,0.0,0.0]
[1777700329117,50.08,78151.6,0.0,1.0,0.0,0.0]
[1777700334151,50.08,78157.66,0.0,1.0,0.0,0.0]
[1777700337171,50.08,78164.08,0.0,1.0,0.0,0.0]
[1777700342493,50.08,78167.3,0.0,1.0,0.0,0.0]
[1777700348249,50.08,78170.53,0.0,1.0,0.0,0.0]
[1777700353283,50.08,78171.88,0.0,1.0,0.0,0.0]
[1777700358319,50.08,78170.75,0.0,1.0,0.0,0.0]
[1777700363353,50.08,78171.72,0.0,1.0,0.0,0.0]
[1777700368388,50.08,78171.15,0.0,1.0,0.0,0.0]
[1777700373424,50.08,78171.79,0.0,1.0,0.0,0.0]
[1777700380473,50.08,78172.44,0.0,1.0,0.0,0.0]
[1777700385508,50.08,78173.73,0.0,1.0,0.0,0.0]
[1777700391550,50.08,78172.74,0.0,1.0,0.0,0.0]
[1777700398598,50.08,78171.58,0.0,1.0,0.0,0.0]
[1777700403634,50.08,78170.02,0.0,1.0,0.0,0.0]
[1777700409675,50.08,78169.81,0.0,1.0,0.0,0.0]
[1777700415718,50.08,78169.02,0.0,1.0,0.0,0.0]
[1777700420752,50.08,78172.1,0.0,1.0,0.0,0.0]
[1777700423056,50.08,78180.04,0.0,1.0,0.0,0.0]
[1777700424782,50.08,78172.54,0.0,1.0,0.0,0.0]
[1777700425788,50.08,78170.0,0.0,1.0,0.0,0.0]
[1777700430823,50.08,78170.45,0.0,1.0,0.0,0.0]
[1777700435857,50.08,78171.42,0.0,1.0,0.0,0.0]
[1777700441900,50.08,78171.57,0.0,1.0,0.0,0.0]
[1777700447944,50.08,78171.61,0.0,1.0,0.0,0.0]
[1777700453265,50.08,78171.67,0.0,1.0,0.0,0.0]
[1777700459020,50.08,78173.52,0.0,1.0,0.0,0.0]
[1777700464054,50.08,78174.68,0.0,1.0,0.0,0.0]
[1777700470102,50.08,78175.3,0.0,1.0,0.0,0.0]
[1777700475132,50.08,78175.87,0.0,1.0,0.0,0.0]
[1777700480167,50.08,78176.5,0.0,1.0,0.0,0.0]
[1777700485202,50.08,78172.61,0.0,1.0,0.0,0.0]
[1777700490237,50.08,78171.4,0.0,1.0,0.0,0.0]
[1777700498292,50.08,78169.94,0.0,1.0,0.0,0.0]
[1777700503620,50.08,78167.66,0.0,1.0,0.0,0.0]
[1777700509370,50.08,78167.13,0.0,1.0,0.0,0.0]
[1777700514406,50.08,78166.47,0.0,1.0,0.0,0.0]
[1777700521453,50.08,78165.63,0.0,1.0,0.0,0.0]
[1777700526489,50.08,78163.34,0.0,1.0,0.0,0.0]
[1777700532531,50.08,78162.76,0.0,1.0,0.0,0.0]
[1777700537565,50.08,78162.05,0.0,1.0,0.0,0.0]
[1777700543607,50.08,78161.87,0.0,1.0,0.0,0.0]
[1777700552671,50.08,78161.14,0.0,1.0,0.0,0.0]
[1777700561733,50.08,78160.58,0.0,1.0,0.0,0.0]
[1777700568783,50.08,78162.16,0.0,1.0,0.0,0.0]
[1777700573818,50.08,78163.16,0.0,1.0,0.0,0.0]
[1777700578853,50.08,78162.82,0.0,1.0,0.0,0.0]
[1777700583887,50.08,78162.76,0.0,1.0,0.0,0.0]
[1777700589930,50.08,78163.42,0.0,1.0,0.0,0.0]
[1777700594964,50.08,78162.83,0.0,1.0,0.0,0.0]
[1777700601008,50.08,78162.04,0.0,1.0,0.0,0.0]
[1777700606041,50.08,78162.35,0.0,1.0,0.0,0.0]
[1777700613091,50.08,78163.87,0.0,1.0,0.0,0.0]
[1777700619133,50.08,78167.45,0.0,1.0,0.0,0.0]
[1777700624467,50.08,78169.8,0.0,1.0,0.0,0.0]
[1777700630212,50.08,78170.9,0.0,1.0,0.0,0.0]
[1777700635245,50.08,78172.82,0.0,1.0,0.0,0.0]
[1777700640280,50.08,78174.04,0.0,1.0,0.0,0.0]
[1777700644607,50.08,78168.88,0.0,1.0,0.0,0.0]
[1777700650352,50.08,78166.83,0.0,1.0,0.0,0.0]
[1777700655385,50.08,78164.87,0.0,1.0,0.0,0.0]
[1777700660420,50.08,78165.97,0.0,1.0,0.0,0.0]
[1777700666461,50.08,78164.82,0.0,1.0,0.0,0.0]
[1777700671497,50.08,78163.76,0.0,1.0,0.0,0.0]
[1777700676532,50.08,78162.65,0.0,1.0,0.0,0.0]
[1777700681569,50.08,78162.02,0.0,1.0,0.0,0.0]
[1777700686605,50.08,78161.83,0.0,1.0,0.0,0.0]
[1777700691639,50.08,78161.69,0.0,1.0,0.0,0.0]
[1777700698691,50.08,78161.88,0.0,1.0,0.0,0.0]
[1777700703724,50.08,78159.98,0.0,1.0,0.0,0.0]
[1777700708759,50.08,78156.08,0.0,1.0,0.0,0.0]
[1777700713796,50.08,78154.03,0.0,1.0,0.0,0.0]
[1777700718828,50.08,78152.0,0.0,1.0,0.0,0.0]
[1777700723863,50.08,78152.07,0.0,1.0,0.0,0.0]
[1777700728899,50.08,78147.95,0.0,1.0,0.0,0.0]
[1777700733933,50.08,78148.16,0.0,1.0,0.0,0.0]
[1777700738969,50.08,78147.55,0.0,1.0,0.0,0.0]
[1777700744003,50.08,78147.45,0.0,1.0,0.0,0.0]
[1777700749039,50.08,78146.89,0.0,1.0,0.0,0.0]
[1777700754074,50.08,78146.48,0.0,1.0,0.0,0.0]
[1777700759109,50.08,78146.72,0.0,1.0,0.0,0.0]
[1777700764146,50.08,78145.31,0.0,1.0,0.0,0.0]
[1777700774217,50.08,78144.39,0.0,1.0,0.0,0.0]
[1777700781271,50.08,78144.0,0.0,1.0,0.0,0.0]
[1777700786302,50.08,78143.46,0.0,1.0,0.0,0.0]
[1777700795666,50.08,78144.33,0.0,1.0,0.0,0.0]
[1777700801485,50.08,78155.62,0.0,1.0,0.0,0.0]
[1777700802489,50.08,78186.87,0.0,1.0,0.0,0.0]
[1777700803496,50.08,78200.35,0.0,1.0,0.0,0.0]
[1777700804503,50.08,78201.41,0.0,1.0,0.0,0.0]
[1777700809538,50.08,78197.12,0.0,1.0,0.0,0.0]
[1777700814576,50.08,78199.07,0.0,1.0,0.0,0.0]
[1777700819611,50.08,78200.88,0.0,1.0,0.0,0.0]
[1777700824645,50.08,78199.0,0.0,1.0,0.0,0.0]
[1777700827666,50.08,78193.43,0.0,1.0,0.0,0.0]
[1777700832704,50.08,78192.83,0.0,1.0,0.0,0.0]
[1777700839753,50.08,78192.29,0.0,1.0,0.0,0.0]
[1777700844788,50.08,78191.72,0.0,1.0,0.0,0.0]
[1777700849823,50.08,78191.22,0.0,1.0,0.0,0.0]
[1777700854857,50.08,78189.46,0.0,1.0,0.0,0.0]
[1777700857878,50.08,78185.24,0.0,1.0,0.0,0.0]
[1777700862914,50.08,78184.81,0.0,1.0,0.0,0.0]
[1777700867948,50.08,78184.24,0.0,1.0,0.0,0.0]
[1777700870970,50.08,78190.61,0.0,1.0,0.0,0.0]
[1777700872989,50.08,78197.1,0.0,1.0,0.0,0.0]
[1777700873994,50.08,78198.55,0.0,1.0,0.0,0.0]
[1777700878021,50.08,78203.86,0.0,1.0,0.0,0.0]
[1777700883055,50.08,78204.29,0.0,1.0,0.0,0.0]
[1777700888089,50.08,78202.95,0.0,1.0,0.0,0.0]
[1777700893124,50.08,78200.26,0.0,1.0,0.0,0.0]
[1777700898160,50.08,78196.33,0.0,1.0,0.0,0.0]
[1777700903194,50.08,78190.91,0.0,1.0,0.0,0.0]
[1777700908230,50.08,78191.55,0.0,1.0,0.0,0.0]
[1777700913266,50.08,78191.33,0.0,1.0,0.0,0.0]
[1777700918300,50.08,78190.01,0.0,1.0,0.0,0.0]
[1777700923336,50.08,78189.72,0.0,1.0,0.0,0.0]
[1777700929376,50.08,78189.11,0.0,1.0,0.0,0.0]
[1777700934412,50.08,78184.36,0.0,1.0,0.0,0.0]
[1777700939448,50.08,78183.4,0.0,1.0,0.0,0.0]
[1777700944482,50.08,78179.46,0.0,1.0,0.0,0.0]
[1777700946723,50.08,78191.24,0.0,1.0,0.0,0.0]
[1777700947503,50.08,78191.24,0.0,1.0,0.0,0.0]
[1777700953546,50.08,78187.66,0.0,1.0,0.0,0.0]
[1777700956795,50.08,78182.53,0.0,1.0,0.0,0.0]
[1777700962609,50.08,78179.99,0.0,1.0,0.0,0.0]
[1777700967645,50.08,78180.05,0.0,1.0,0.0,0.0]
[1777700972679,50.08,78179.13,0.0,1.0,0.0,0.0]
[1777700977713,50.08,78179.4,0.0,1.0,0.0,0.0]
[1777700987006,50.08,78182.49,0.0,1.0,0.0,0.0]
[1777700994833,50.08,78186.51,0.0,1.0,0.0,0.0]
[1777700999868,50.08,78188.76,0.0,1.0,0.0,0.0]
[1777701004903,50.08,78189.18,0.0,1.0,0.0,0.0]
[1777701010945,50.08,78187.31,0.0,1.0,0.0,0.0]
[1777701015979,50.08,78185.94,0.0,1.0,0.0,0.0]
[1777701021015,50.08,78186.65,0.0,1.0,0.0,0.0]
[1777701026049,50.08,78185.17,0.0,1.0,0.0,0.0]
[1777701032094,50.08,78182.96,0.0,1.0,0.0,0.0]
[1777701037357,50.08,78180.7,0.0,1.0,0.0,0.0]
[1777701043170,50.08,78176.74,0.0,1.0,0.0,0.0]
[1777701045183,50.08,78171.4,0.0,1.0,0.0,0.0]
[1777701048204,50.08,78164.05,0.0,1.0,0.0,0.0]
[1777701054246,50.08,78161.36,0.0,1.0,0.0,0.0]
[1777701059281,50.08,78161.58,0.0,1.0,0.0,0.0]
[1777701067621,50.08,78164.46,0.0,1.0,0.0,0.0]
[1777701073379,50.08,78162.05,0.0,1.0,0.0,0.0]
[1777701078414,50.08,78161.34,0.0,1.0,0.0,0.0]
[1777701083449,50.08,78159.25,0.0,1.0,0.0,0.0]
[1777701093518,50.08,78158.5,0.0,1.0,0.0,0.0]
[1777701098553,50.08,78158.26,0.0,1.0,0.0,0.0]
[1777701104596,50.08,78155.4,0.0,1.0,0.0,0.0]
[1777701109632,50.08,78155.56,0.0,1.0,0.0,0.0]
[1777701115673,50.08,78155.4,0.0,1.0,0.0,0.0]
[1777701122723,50.08,78155.02,0.0,1.0,0.0,0.0]
[1777701128043,50.08,78154.44,0.0,1.0,0.0,0.0]
[1777701133797,50.08,78154.44,0.0,1.0,0.0,0.0]
[1777701136821,50.08,78165.11,0.0,1.0,0.0,0.0]
[1777701138114,50.08,78171.84,0.0,1.0,0.0,0.0]
[1777701139842,50.08,78172.98,0.0,1.0,0.0,0.0]
[1777701144877,50.08,78176.93,0.0,1.0,0.0,0.0]
[1777701149912,50.08,78177.26,0.0,1.0,0.0,0.0]
[1777701154947,50.08,78180.1,0.0,1.0,0.0,0.0]
[1777701163002,50.08,78182.08,0.0,1.0,0.0,0.0]
[1777701168326,50.08,78186.5,0.0,1.0,0.0,0.0]
[1777701174080,50.08,78188.57,0.0,1.0,0.0,0.0]
[1777701179116,50.08,78190.93,0.0,1.0,0.0,0.0]
[1777701186165,50.08,78191.75,0.0,1.0,0.0,0.0]
[1777701191200,50.08,78193.76,0.0,1.0,0.0,0.0]
[1777701197243,50.08,78191.54,0.0,1.0,0.0,0.0]
[1777701203284,50.08,78189.69,0.0,1.0,0.0,0.0]
[1777701208319,50.08,78188.17,0.0,1.0,0.0,0.0]
[1777701211340,50.08,78186.94,0.0,1.0,0.0,0.0]
[1777701216379,50.08,78181.99,0.0,1.0,0.0,0.0]
[1777701221414,50.08,78181.24,0.0,1.0,0.0,0.0]
[1777701226449,50.08,78181.45,0.0,1.0,0.0,0.0]
[1777701231485,50.08,78183.78,0.0,1.0,0.0,0.0]
[1777701236519,50.08,78187.03,0.0,1.0,0.0,0.0]
[1777701241556,50.08,78190.05,0.0,1.0,0.0,0.0]
[1777701246591,50.08,78185.7,0.0,1.0,0.0,0.0]
[1777701251624,50.08,78181.76,0.0,1.0,0.0,0.0]
[1777701256660,50.08,78180.58,0.0,1.0,0.0,0.0]
[1777701261698,50.08,78178.73,0.0,1.0,0.0,0.0]
[1777701266732,50.08,78173.56,0.0,1.0,0.0,0.0]
[1777701273783,50.08,78172.38,0.0,1.0,0.0,0.0]
[1777701279099,50.08,78169.7,0.0,1.0,0.0,0.0]
[1777701284860,50.08,78168.77,0.0,1.0,0.0,0.0]
[1777701289895,50.08,78173.05,0.0,1.0,0.0,0.0]
[1777701295938,50.08,78174.5,0.0,1.0,0.0,0.0]
[1777701300973,50.08,78175.48,0.0,1.0,0.0,0.0]
[1777701306008,50.08,78177.33,0.0,1.0,0.0,0.0]
[1777701312049,50.08,78178.32,0.0,1.0,0.0,0.0]
[1777701317084,50.08,78178.06,0.0,1.0,0.0,0.0]
[1777701322119,50.08,78177.81,0.0,1.0,0.0,0.0]
[1777701328161,50.08,78177.83,0.0,1.0,0.0,0.0]
[1777701333197,50.08,78181.31,0.0,1.0,0.0,0.0]
[1777701338231,50.08,78184.4,0.0,1.0,0.0,0.0]
[1777701343268,50.08,78184.27,0.0,1.0,0.0,0.0]
[1777701349589,50.08,78184.53,0.0,1.0,0.0,0.0]
[1777701355351,50.08,78184.53,0.0,1.0,0.0,0.0]
[1777701360390,50.08,78184.12,0.0,1.0,0.0,0.0]
[1777701365424,50.08,78186.48,0.0,1.0,0.0,0.0]
[1777701370461,50.08,78188.34,0.0,1.0,0.0,0.0]
[1777701375494,50.08,78190.63,0.0,1.0,0.0,0.0]
[1777701380529,50.08,78191.59,0.0,1.0,0.0,0.0]
[1777701387577,50.08,78191.98,0.0,1.0,0.0,0.0]
[1777701392613,50.08,78195.22,0.0,1.0,0.0,0.0]
[1777701397648,50.08,78190.85,0.0,1.0,0.0,0.0]
[1777701402683,50.08,78192.21,0.0,1.0,0.0,0.0]
[1777701407717,50.08,78191.16,0.0,1.0,0.0,0.0]
[1777701412753,50.08,78191.62,0.0,1.0,0.0,0.0]
[1777701418794,50.08,78192.76,0.0,1.0,0.0,0.0]
[1777701423829,50.08,78193.44,0.0,1.0,0.0,0.0]
[1777701428864,50.08,78194.15,0.0,1.0,0.0,0.0]
[1777701433902,50.08,78194.71,0.0,1.0,0.0,0.0]
[1777701440234,50.08,78194.01,0.0,1.0,0.0,0.0]
[1777701447997,50.08,78194.65,0.0,1.0,0.0,0.0]
[1777701454039,50.08,78194.94,0.0,1.0,0.0,0.0]
[1777701457061,50.08,78200.35,0.0,1.0,0.0,0.0]
[1777701463103,50.08,78199.99,0.0,1.0,0.0,0.0]
[1777701469144,50.08,78197.9,0.0,1.0,0.0,0.0]
[1777701476196,50.08,78196.68,0.0,1.0,0.0,0.0]
[1777701482238,50.08,78197.78,0.0,1.0,0.0,0.0]
[1777701487272,50.08,78195.2,0.0,1.0,0.0,0.0]
[1777701492307,50.08,78195.16,0.0,1.0,0.0,0.0]
[1777701497343,50.08,78192.89,0.0,1.0,0.0,0.0]
[1777701502377,50.08,78191.29,0.0,1.0,0.0,0.0]
[1777701509427,50.08,78190.73,0.0,1.0,0.0,0.0]
[1777701512448,50.08,78189.22,0.0,1.0,0.0,0.0]
[1777701517483,50.08,78187.23,0.0,1.0,0.0,0.0]
[1777701522518,50.08,78186.55,0.0,1.0,0.0,0.0]
[1777701527553,50.08,78184.93,0.0,1.0,0.0,0.0]
[1777701532587,50.08,78182.94,0.0,1.0,0.0,0.0]
[1777701538629,50.08,78181.67,0.0,1.0,0.0,0.0]
[1777701543664,50.08,78179.89,0.0,1.0,0.0,0.0]
[1777701549706,50.08,78178.37,0.0,1.0,0.0,0.0]
[1777701554742,50.08,78178.38,0.0,1.0,0.0,0.0]
[1777701560784,50.08,78178.26,0.0,1.0,0.0,0.0]
[1777701565819,50.08,78177.3,0.0,1.0,0.0,0.0]
[1777701571861,50.08,78176.95,0.0,1.0,0.0,0.0]
[1777701577903,50.08,78176.32,0.0,1.0,0.0,0.0]
[1777701585958,50.08,78176.36,0.0,1.0,0.0,0.0]
[1777701590993,50.08,78175.85,0.0,1.0,0.0,0.0]
[1777701594015,50.08,78163.45,0.0,1.0,0.0,0.0]
[1777701595023,50.08,78151.44,0.0,1.0,0.0,0.0]
[1777701596029,50.08,78146.19,0.0,1.0,0.0,0.0]
[1777701598042,50.08,78144.62,0.0,1.0,0.0,0.0]
[1777701601369,50.08,78156.49,0.0,1.0,0.0,0.0]
[1777701603078,50.08,78162.03,0.0,1.0,0.0,0.0]
[1777701605099,50.08,78166.11,0.0,1.0,0.0,0.0]
[1777701610129,50.08,78166.8,0.0,1.0,0.0,0.0]
[1777701615162,50.08,78167.46,0.0,1.0,0.0,0.0]
[1777701620198,50.08,78167.87,0.0,1.0,0.0,0.0]
[1777701625234,50.08,78168.08,0.0,1.0,0.0,0.0]
[1777701630268,50.08,78167.98,0.0,1.0,0.0,0.0]
[1777701635304,50.08,78168.28,0.0,1.0,0.0,0.0]
[1777701640339,50.08,78168.92,0.0,1.0,0.0,0.0]
[1777701643360,50.08,78177.72,0.0,1.0,0.0,0.0]
[1777701648395,50.08,78177.57,0.0,1.0,0.0,0.0]
[1777701654437,50.08,78178.52,0.0,1.0,0.0,0.0]
[1777701661805,50.08,78180.95,0.0,1.0,0.0,0.0]
[1777701667531,50.08,78186.93,0.0,1.0,0.0,0.0]
[1777701672562,50.08,78190.42,0.0,1.0,0.0,0.0]
[1777701678606,50.08,78191.42,0.0,1.0,0.0,0.0]
[1777701683640,50.08,78192.21,0.0,1.0,0.0,0.0]
[1777701688675,50.08,78192.91,0.0,1.0,0.0,0.0]
[1777701693710,50.08,78195.36,0.0,1.0,0.0,0.0]
[1777701698745,50.08,78197.11,0.0,1.0,0.0,0.0]
[1777701703780,50.08,78198.65,0.0,1.0,0.0,0.0]
[1777701706802,50.08,78204.67,0.0,1.0,0.0,0.0]
[1777701711836,50.08,78206.87,0.0,1.0,0.0,0.0]
[1777701716871,50.08,78207.64,0.0,1.0,0.0,0.0]
[1777701721905,50.08,78210.38,0.0,1.0,0.0,0.0]
[1777701726940,50.08,78210.89,0.0,1.0,0.0,0.0]
[1777701731975,50.08,78210.35,0.0,1.0,0.0,0.0]
[1777701737010,50.08,78211.42,0.0,1.0,0.0,0.0]
[1777701742047,50.08,78212.14,0.0,1.0,0.0,0.0]
[1777701747082,50.08,78212.31,0.0,1.0,0.0,0.0]
[1777701752118,50.08,78212.81,0.0,1.0,0.0,0.0]
[1777701757152,50.08,78216.12,0.0,1.0,0.0,0.0]
[1777701762505,50.08,78215.6,0.0,1.0,0.0,0.0]
[1777701767542,50.08,78214.87,0.0,1.0,0.0,0.0]
[1777701774271,50.08,78215.89,0.0,1.0,0.0,0.0]
[1777701779305,50.08,78215.35,0.0,1.0,0.0,0.0]
[1777701785348,50.08,78214.84,0.0,1.0,0.0,0.0]
[1777701790382,50.08,78215.78,0.0,1.0,0.0,0.0]
[1777701794412,50.08,78221.64,0.0,1.0,0.0,0.0]
[1777701795419,50.08,78226.84,0.0,1.0,0.0,0.0]
[1777701797753,50.08,78229.67,0.0,1.0,0.0,0.0]
[1777701804481,50.08,78230.52,0.0,1.0,0.0,0.0]
[1777701810523,50.08,78230.35,0.0,1.0,0.0,0.0]
[1777701815558,50.08,78229.94,0.0,1.0,0.0,0.0]
[1777701820594,50.08,78230.43,0.0,1.0,0.0,0.0]
[1777701825628,50.08,78232.6,0.0,1.0,0.0,0.0]
[1777701827963,50.08,78238.04,0.0,1.0,0.0,0.0]
[1777701834691,50.08,78240.81,0.0,1.0,0.0,0.0]
[1777701838033,50.08,78235.77,0.0,1.0,0.0,0.0]
[1777701843755,50.08,78233.96,0.0,1.0,0.0,0.0]
[1777701848791,50.08,78233.0,0.0,1.0,0.0,0.0]
[1777701851810,50.08,78227.7,0.0,1.0,0.0,0.0]
[1777701856848,50.08,78228.63,0.0,1.0,0.0,0.0]
[1777701861880,50.08,78226.6,0.0,1.0,0.0,0.0]
[1777701866916,50.08,78226.62,0.0,1.0,0.0,0.0]
[1777701872958,50.08,78226.39,0.0,1.0,0.0,0.0]
[1777701877993,50.08,78226.23,0.0,1.0,0.0,0.0]
[1777701883028,50.08,78226.21,0.0,1.0,0.0,0.0]
[1777701888065,50.08,78226.98,0.0,1.0,0.0,0.0]
[1777701894105,50.08,78230.41,0.0,1.0,0.0,0.0]
[1777701900148,50.08,78230.49,0.0,1.0,0.0,0.0]
[1777701905183,50.08,78229.45,0.0,1.0,0.0,0.0]
[1777701910217,50.08,78229.33,0.0,1.0,0.0,0.0]
[1777701915253,50.08,78232.23,0.0,1.0,0.0,0.0]
[1777701920288,50.08,78235.14,0.0,1.0,0.0,0.0]
[1777701925324,50.08,78236.9,0.0,1.0,0.0,0.0]
[1777701930359,50.08,78239.78,0.0,1.0,0.0,0.0]
[1777701933380,50.08,78245.16,0.0,1.0,0.0,0.0]
[1777701938736,50.08,78245.4,0.0,1.0,0.0,0.0]
[1777701944457,50.08,78246.25,0.0,1.0,0.0,0.0]
[1777701949492,50.08,78249.57,0.0,1.0,0.0,0.0]
[1777701954528,50.08,78252.2,0.0,1.0,0.0,0.0]
[1777701959561,50.08,78252.11,0.0,1.0,0.0,0.0]
[1777701964597,50.08,78251.81,0.0,1.0,0.0,0.0]
[1777701969634,50.08,78254.32,0.0,1.0,0.0,0.0]
[1777701976680,50.08,78253.67,0.0,1.0,0.0,0.0]
[1777701981716,50.08,78253.83,0.0,1.0,0.0,0.0]
[1777701986756,50.08,78254.61,0.0,1.0,0.0,0.0]
[1777701991787,50.08,78255.66,0.0,1.0,0.0,0.0]
[1777701996821,50.08,78256.05,0.0,1.0,0.0,0.0]
[1777702001856,50.08,78255.47,0.0,1.0,0.0,0.0]
[1777702005885,50.08,78250.34,0.0,1.0,0.0,0.0]
[1777702007898,50.08,78244.12,0.0,1.0,0.0,0.0]
[1777702015954,50.08,78240.89,0.0,1.0,0.0,0.0]
[1777702020990,50.08,78241.44,0.0,1.0,0.0,0.0]
[1777702026026,50.08,78240.79,0.0,1.0,0.0,0.0]
[1777702031065,50.08,78240.34,0.0,1.0,0.0,0.0]
[1777702036097,50.08,78241.27,0.0,1.0,0.0,0.0]
[1777702041131,50.08,78242.01,0.0,1.0,0.0,0.0]
[1777702046166,50.08,78242.06,0.0,1.0,0.0,0.0]
[1777702051202,50.08,78243.2,0.0,1.0,0.0,0.0]
[1777702056236,50.08,78243.03,0.0,1.0,0.0,0.0]
[1777702060265,50.08,78237.79,0.0,1.0,0.0,0.0]
[1777702065300,50.08,78235.89,0.0,1.0,0.0,0.0]
[1777702070335,50.08,78233.16,0.0,1.0,0.0,0.0]
[1777702077385,50.08,78231.56,0.0,1.0,0.0,0.0]
[1777702082419,50.08,78230.57,0.0,1.0,0.0,0.0]
[1777702090477,50.08,78229.31,0.0,1.0,0.0,0.0]
[1777702091483,50.08,78221.94,0.0,1.0,0.0,0.0]
[1777702092493,50.08,78217.38,0.0,1.0,0.0,0.0]
[1777702094506,50.08,78211.33,0.0,1.0,0.0,0.0]
[1777702099895,50.08,78209.14,0.0,1.0,0.0,0.0]
[1777702105584,50.08,78208.98,0.0,1.0,0.0,0.0]
[1777702111625,50.08,78212.02,0.0,1.0,0.0,0.0]
[1777702116662,50.08,78212.01,0.0,1.0,0.0,0.0]
[1777702121696,50.08,78211.92,0.0,1.0,0.0,0.0]
[1777702128745,50.08,78212.19,0.0,1.0,0.0,0.0]
[1777702140176,50.08,78212.81,0.0,1.0,0.0,0.0]
[1777702147878,50.08,78212.69,0.0,1.0,0.0,0.0]
[1777702155933,50.08,78212.68,0.0,1.0,0.0,0.0]
[1777702166006,50.08,78212.51,0.0,1.0,0.0,0.0]
[1777702172048,50.08,78212.42,0.0,1.0,0.0,0.0]
[1777702178091,50.08,78212.54,0.0,1.0,0.0,0.0]
[1777702183127,50.08,78212.08,0.0,1.0,0.0,0.0]
[1777702189169,50.08,78212.2,0.0,1.0,0.0,0.0]
[1777702194204,50.08,78209.54,0.0,1.0,0.0,0.0]
[1777702200246,50.08,78209.16,0.0,1.0,0.0,0.0]
[1777702205281,50.08,78209.24,0.0,1.0,0.0,0.0]
[1777702210316,50.08,78208.22,0.0,1.0,0.0,0.0]
[1777702215352,50.08,78208.37,0.0,1.0,0.0,0.0]
[1777702221398,50.08,78208.16,0.0,1.0,0.0,0.0]
[1777702226435,50.08,78208.24,0.0,1.0,0.0,0.0]
[1777702232473,50.08,78207.94,0.0,1.0,0.0,0.0]
[1777702237509,50.08,78208.37,0.0,1.0,0.0,0.0]
[1777702242547,50.08,78209.02,0.0,1.0,0.0,0.0]
[1777702250947,50.08,78209.76,0.0,1.0,0.0,0.0]
[1777702256642,50.08,78209.87,0.0,1.0,0.0,0.0]
[1777702263692,50.08,78210.45,0.0,1.0,0.0,0.0]
[1777702271087,50.08,78211.22,0.0,1.0,0.0,0.0]
[1777702276782,50.08,78211.22,0.0,1.0,0.0,0.0]
[1777702281817,50.08,78211.18,0.0,1.0,0.0,0.0]
[1777702286852,50.08,78210.96,0.0,1.0,0.0,0.0]
[1777702291886,50.08,78211.23,0.0,1.0,0.0,0.0]
[1777702296921,50.08,78211.51,0.0,1.0,0.0,0.0]
[1777702301957,50.08,78211.4,0.0,1.0,0.0,0.0]
[1777702308001,50.08,78211.72,0.0,1.0,0.0,0.0]
[1777702316054,50.08,78212.77,0.0,1.0,0.0,0.0]
[1777702321439,50.08,78212.55,0.0,1.0,0.0,0.0]
[1777702327131,50.08,78212.24,0.0,1.0,0.0,0.0]
[1777702332167,50.08,78212.38,0.0,1.0,0.0,0.0]
[1777702337203,50.08,78212.3,0.0,1.0,0.0,0.0]
[1777702347269,50.08,78212.03,0.0,1.0,0.0,0.0]
[1777702352307,50.08,78211.03,0.0,1.0,0.0,0.0]
[1777702357343,50.08,78209.84,0.0,1.0,0.0,0.0]
[1777702362377,50.08,78210.08,0.0,1.0,0.0,0.0]
[1777702367414,50.08,78209.91,0.0,1.0,0.0,0.0]
[1777702372448,50.08,78206.29,0.0,1.0,0.0,0.0]
[1777702377482,50.08,78203.84,0.0,1.0,0.0,0.0]
[1777702382518,50.08,78203.72,0.0,1.0,0.0,0.0]
[1777702392588,50.08,78203.66,0.0,1.0,0.0,0.0]
[1777702398630,50.08,78202.95,0.0,1.0,0.0,0.0]
[1777702403666,50.08,78203.01,0.0,1.0,0.0,0.0]
[1777702408699,50.08,78202.1,0.0,1.0,0.0,0.0]
[1777702413735,50.08,78202.07,0.0,1.0,0.0,0.0]
[1777702419777,50.08,78202.36,0.0,1.0,0.0,0.0]
[1777702425819,50.08,78201.4,0.0,1.0,0.0,0.0]
[1777702430853,50.08,78201.51,0.0,1.0,0.0,0.0]
[1777702435889,50.08,78199.75,0.0,1.0,0.0,0.0]
[1777702439916,50.08,78192.6,0.0,1.0,0.0,0.0]
[1777702442286,50.08,78185.28,0.0,1.0,0.0,0.0]
[1777702447972,50.08,78184.23,0.0,1.0,0.0,0.0]
[1777702456029,50.08,78183.56,0.0,1.0,0.0,0.0]
[1777702462427,50.08,78182.99,0.0,1.0,0.0,0.0]
[1777702468114,50.08,78180.36,0.0,1.0,0.0,0.0]
[1777702473152,50.08,78179.49,0.0,1.0,0.0,0.0]
[1777702478185,50.08,78179.4,0.0,1.0,0.0,0.0]
[1777702485233,50.08,78177.58,0.0,1.0,0.0,0.0]
[1777702491275,50.08,78177.37,0.0,1.0,0.0,0.0]
[1777702492638,50.08,78156.09,0.0,1.0,0.0,0.0]
[1777702493289,50.08,78156.12,0.0,1.0,0.0,0.0]
[1777702494296,50.08,78149.08,0.0,1.0,0.0,0.0]
[1777702495303,50.08,78148.28,0.0,1.0,0.0,0.0]
[1777702500339,50.08,78150.42,0.0,1.0,0.0,0.0]
[1777702502708,50.08,78159.12,0.0,1.0,0.0,0.0]
[1777702508394,50.08,78159.49,0.0,1.0,0.0,0.0]
[1777702514435,50.08,78160.28,0.0,1.0,0.0,0.0]
[1777702519471,50.08,78161.73,0.0,1.0,0.0,0.0]
[1777702526521,50.08,78165.86,0.0,1.0,0.0,0.0]
[1777702532918,50.08,78168.31,0.0,1.0,0.0,0.0]
[1777702540620,50.08,78170.56,0.0,1.0,0.0,0.0]
[1777702547669,50.08,78172.12,0.0,1.0,0.0,0.0]
[1777702553711,50.08,78173.55,0.0,1.0,0.0,0.0]
[1777702558745,50.08,78174.14,0.0,1.0,0.0,0.0]
[1777702561772,50.08,78179.37,0.0,1.0,0.0,0.0]
[1777702562774,50.08,78184.26,0.0,1.0,0.0,0.0]
[1777702567809,50.08,78184.13,0.0,1.0,0.0,0.0]
[1777702572843,50.08,78182.14,0.0,1.0,0.0,0.0]
[1777702577879,50.08,78181.43,0.0,1.0,0.0,0.0]
[1777702583274,50.08,78180.55,0.0,1.0,0.0,0.0]
[1777702590970,50.08,78179.28,0.0,1.0,0.0,0.0]
[1777702597012,50.08,78179.21,0.0,1.0,0.0,0.0]
[1777702602047,50.08,78180.27,0.0,1.0,0.0,0.0]
[1777702609095,50.08,78179.45,0.0,1.0,0.0,0.0]
[1777702616152,50.08,78178.54,0.0,1.0,0.0,0.0]
[1777702621186,50.08,78177.45,0.0,1.0,0.0,0.0]
[1777702626221,50.08,78176.78,0.0,1.0,0.0,0.0]
[1777702631256,50.08,78175.71,0.0,1.0,0.0,0.0]
[1777702638307,50.08,78174.87,0.0,1.0,0.0,0.0]
[1777702643695,50.08,78173.98,0.0,1.0,0.0,0.0]
[1777702649382,50.08,78173.35,0.0,1.0,0.0,0.0]
[1777702655424,50.08,78173.19,0.0,1.0,0.0,0.0]
[1777702663837,50.08,78172.0,0.0,1.0,0.0,0.0]
[1777702673908,50.08,78171.7,0.0,1.0,0.0,0.0]
[1777702675564,50.08,78181.85,0.0,1.0,0.0,0.0]
[1777702676571,50.08,78186.38,0.0,1.0,0.0,0.0]
[1777702681606,50.08,78188.58,0.0,1.0,0.0,0.0]
[1777702687650,50.08,78189.7,0.0,1.0,0.0,0.0]
[1777702692685,50.08,78190.2,0.0,1.0,0.0,0.0]
[1777702697720,50.08,78190.82,0.0,1.0,0.0,0.0]
[1777702702755,50.08,78190.99,0.0,1.0,0.0,0.0]
[1777702707792,50.08,78191.21,0.0,1.0,0.0,0.0]
[1777702712825,50.08,78190.33,0.0,1.0,0.0,0.0]
[1777702717864,50.08,78188.54,0.0,1.0,0.0,0.0]
[1777702724908,50.08,78189.02,0.0,1.0,0.0,0.0]
[1777702730950,50.08,78188.83,0.0,1.0,0.0,0.0]
[1777702735984,50.08,78189.52,0.0,1.0,0.0,0.0]
[1777702742034,50.08,78189.96,0.0,1.0,0.0,0.0]
[1777702747065,50.08,78189.24,0.0,1.0,0.0,0.0]
[1777702752101,50.08,78188.92,0.0,1.0,0.0,0.0]
[1777702757135,50.08,78189.29,0.0,1.0,0.0,0.0]
[1777702762171,50.08,78191.15,0.0,1.0,0.0,0.0]
[1777702764541,50.08,78184.05,0.0,1.0,0.0,0.0]
[1777702766203,50.08,78182.58,0.0,1.0,0.0,0.0]
[1777702772242,50.08,78180.77,0.0,1.0,0.0,0.0]
[1777702777277,50.08,78178.55,0.0,1.0,0.0,0.0]
[1777702782311,50.08,78176.96,0.0,1.0,0.0,0.0]
[1777702788354,50.08,78178.71,0.0,1.0,0.0,0.0]
[1777702794751,50.08,78181.18,0.0,1.0,0.0,0.0]
[1777702801445,50.08,78179.97,0.0,1.0,0.0,0.0]
[1777702808494,50.08,78178.49,0.0,1.0,0.0,0.0]
[1777702814897,50.08,78177.47,0.0,1.0,0.0,0.0]
[1777702820578,50.08,78177.31,0.0,1.0,0.0,0.0]
[1777702825614,50.08,78180.86,0.0,1.0,0.0,0.0]
[1777702828634,50.08,78183.67,0.0,1.0,0.0,0.0]
[1777702833668,50.08,78184.45,0.0,1.0,0.0,0.0]
[1777702839711,50.08,78185.05,0.0,1.0,0.0,0.0]
[1777702845113,50.08,78186.3,0.0,1.0,0.0,0.0]
[1777702851796,50.08,78186.63,0.0,1.0,0.0,0.0]
[1777702856832,50.08,78186.62,0.0,1.0,0.0,0.0]
[1777702865253,50.08,78187.07,0.0,1.0,0.0,0.0]
[1777702870929,50.08,78187.44,0.0,1.0,0.0,0.0]
[1777702877978,50.08,78187.62,0.0,1.0,0.0,0.0]
[1777702885028,50.08,78187.68,0.0,1.0,0.0,0.0]
[1777702891069,50.08,78187.51,0.0,1.0,0.0,0.0]
[1777702898128,50.08,78187.29,0.0,1.0,0.0,0.0]
[1777702903154,50.08,78188.85,0.0,1.0,0.0,0.0]
[1777702908189,50.08,78186.42,0.0,1.0,0.0,0.0]
[1777702915603,50.08,78185.67,0.0,1.0,0.0,0.0]
[1777702920273,50.08,78180.6,0.0,1.0,0.0,0.0]
[1777702926315,50.08,78176.1,0.0,1.0,0.0,0.0]
[1777702931350,50.08,78173.73,0.0,1.0,0.0,0.0]
[1777702936384,50.08,78169.22,0.0,1.0,0.0,0.0]
[1777702941420,50.08,78163.24,0.0,1.0,0.0,0.0]
[1777702946455,50.08,78160.87,0.0,1.0,0.0,0.0]
[1777702951492,50.08,78158.69,0.0,1.0,0.0,0.0]
[1777702954510,50.08,78153.4,0.0,1.0,0.0,0.0]
[1777702955886,50.08,78145.06,0.0,1.0,0.0,0.0]
[1777702957533,50.08,78140.2,0.0,1.0,0.0,0.0]
[1777702961561,50.08,78136.88,0.0,1.0,0.0,0.0]
[1777702966595,50.08,78136.09,0.0,1.0,0.0,0.0]
[1777702971630,50.08,78135.72,0.0,1.0,0.0,0.0]
[1777702976666,50.08,78135.26,0.0,1.0,0.0,0.0]
[1777702980694,50.08,78127.67,0.0,1.0,0.0,0.0]
[1777702981701,50.08,78126.71,0.0,1.0,0.0,0.0]
[1777702986735,50.08,78126.81,0.0,1.0,0.0,0.0]
[1777702991770,50.08,78125.79,0.0,1.0,0.0,0.0]
[1777702996806,50.08,78127.84,0.0,1.0,0.0,0.0]
[1777703001840,50.08,78126.79,0.0,1.0,0.0,0.0]
[1777703006875,50.08,78124.09,0.0,1.0,0.0,0.0]
[1777703011911,50.08,78124.19,0.0,1.0,0.0,0.0]
[1777703016945,50.08,78125.63,0.0,1.0,0.0,0.0]
[1777703021980,50.08,78122.4,0.0,1.0,0.0,0.0]
[1777703026380,50.08,78120.24,0.0,1.0,0.0,0.0]
[1777703032050,50.08,78122.42,0.0,1.0,0.0,0.0]
[1777703037085,50.08,78122.11,0.0,1.0,0.0,0.0]
[1777703042122,50.08,78121.9,0.0,1.0,0.0,0.0]
[1777703047157,50.08,78123.01,0.0,1.0,0.0,0.0]
[1777703052194,50.08,78125.33,0.0,1.0,0.0,0.0]
[1777703057227,50.08,78128.43,0.0,1.0,0.0,0.0]
[1777703066290,50.08,78126.94,0.0,1.0,0.0,0.0]
[1777703072332,50.08,78125.91,0.0,1.0,0.0,0.0]
[1777703077367,50.08,78125.5,0.0,1.0,0.0,0.0]
[1777703083409,50.08,78125.01,0.0,1.0,0.0,0.0]
[1777703088445,50.08,78123.97,0.0,1.0,0.0,0.0]
[1777703093480,50.08,78123.36,0.0,1.0,0.0,0.0]
[1777703098515,50.08,78123.47,0.0,1.0,0.0,0.0]
[1777703102543,50.08,78128.84,0.0,1.0,0.0,0.0]
[1777703105565,50.08,78131.24,0.0,1.0,0.0,0.0]
[1777703110599,50.08,78130.36,0.0,1.0,0.0,0.0]
[1777703117015,50.08,78129.26,0.0,1.0,0.0,0.0]
[1777703122684,50.08,78128.54,0.0,1.0,0.0,0.0]
[1777703127719,50.08,78129.0,0.0,1.0,0.0,0.0]
[1777703137155,50.08,78129.16,0.0,1.0,0.0,0.0]
[1777703142832,50.08,78132.32,0.0,1.0,0.0,0.0]
[1777703147868,50.08,78132.65,0.0,1.0,0.0,0.0]
[1777703152902,50.08,78126.53,0.0,1.0,0.0,0.0]
[1777703157937,50.08,78125.14,0.0,1.0,0.0,0.0]
[1777703162973,50.08,78125.21,0.0,1.0,0.0,0.0]
[1777703168010,50.08,78125.41,0.0,1.0,0.0,0.0]
[1777703173043,50.08,78125.34,0.0,1.0,0.0,0.0]
[1777703179085,50.08,78124.45,0.0,1.0,0.0,0.0]
[1777703184119,50.08,78125.09,0.0,1.0,0.0,0.0]
[1777703190161,50.08,78124.86,0.0,1.0,0.0,0.0]
[1777703196203,50.08,78124.76,0.0,1.0,0.0,0.0]
[1777703201239,50.08,78124.47,0.0,1.0,0.0,0.0]
[1777703207281,50.08,78124.37,0.0,1.0,0.0,0.0]
[1777703212316,50.08,78124.59,0.0,1.0,0.0,0.0]
[1777703217350,50.08,78122.8,0.0,1.0,0.0,0.0]
[1777703222386,50.08,78123.18,0.0,1.0,0.0,0.0]
[1777703228427,50.08,78123.16,0.0,1.0,0.0,0.0]
[1777703233464,50.08,78123.56,0.0,1.0,0.0,0.0]
[1777703242526,50.08,78123.6,0.0,1.0,0.0,0.0]
[1777703247562,50.08,78123.69,0.0,1.0,0.0,0.0]
[1777703252596,50.08,78123.75,0.0,1.0,0.0,0.0]
[1777703257632,50.08,78124.47,0.0,1.0,0.0,0.0]
[1777703262666,50.08,78125.05,0.0,1.0,0.0,0.0]
[1777703268070,50.08,78123.78,0.0,1.0,0.0,0.0]
[1777703272736,50.08,78129.26,0.0,1.0,0.0,0.0]
[1777703278141,50.08,78130.33,0.0,1.0,0.0,0.0]
[1777703283814,50.08,78130.45,0.0,1.0,0.0,0.0]
[1777703288848,50.08,78129.79,0.0,1.0,0.0,0.0]
[1777703295898,50.08,78130.33,0.0,1.0,0.0,0.0]
[1777703306975,50.08,78130.84,0.0,1.0,0.0,0.0]
[1777703312011,50.08,78130.97,0.0,1.0,0.0,0.0]
[1777703317044,50.08,78127.07,0.0,1.0,0.0,0.0]
[1777703322080,50.08,78125.89,0.0,1.0,0.0,0.0]
[1777703327115,50.08,78123.23,0.0,1.0,0.0,0.0]
[1777703332150,50.08,78118.55,0.0,1.0,0.0,0.0]
[1777703337184,50.08,78119.43,0.0,1.0,0.0,0.0]
[1777703342219,50.08,78119.53,0.0,1.0,0.0,0.0]
[1777703347255,50.08,78118.51,0.0,1.0,0.0,0.0]
[1777703352290,50.08,78118.07,0.0,1.0,0.0,0.0]
[1777703357325,50.08,78119.87,0.0,1.0,0.0,0.0]
[1777703362363,50.08,78118.62,0.0,1.0,0.0,0.0]
[1777703367396,50.08,78118.11,0.0,1.0,0.0,0.0]
[1777703372431,50.08,78117.8,0.0,1.0,0.0,0.0]
[1777703377466,50.08,78117.84,0.0,1.0,0.0,0.0]
[1777703382500,50.08,78117.51,0.0,1.0,0.0,0.0]
[1777703387537,50.08,78117.44,0.0,1.0,0.0,0.0]
[1777703392570,50.08,78115.86,0.0,1.0,0.0,0.0]
[1777703397605,50.08,78116.05,0.0,1.0,0.0,0.0]
[1777703402640,50.08,78114.98,0.0,1.0,0.0,0.0]
[1777703407675,50.08,78114.56,0.0,1.0,0.0,0.0]
[1777703412710,50.08,78116.97,0.0,1.0,0.0,0.0]
[1777703417746,50.08,78118.81,0.0,1.0,0.0,0.0]
[1777703422781,50.08,78119.39,0.0,1.0,0.0,0.0]
[1777703429829,50.08,78119.44,0.0,1.0,0.0,0.0]
[1777703434865,50.08,78121.0,0.0,1.0,0.0,0.0]
[1777703439900,50.08,78125.89,0.0,1.0,0.0,0.0]
[1777703444935,50.08,78126.03,0.0,1.0,0.0,0.0]
[1777703449970,50.08,78126.5,0.0,1.0,0.0,0.0]
[1777703455010,50.08,78127.76,0.0,1.0,0.0,0.0]
[1777703461047,50.08,78129.61,0.0,1.0,0.0,0.0]
[1777703466086,50.08,78126.31,0.0,1.0,0.0,0.0]
[1777703471122,50.08,78124.98,0.0,1.0,0.0,0.0]
[1777703475149,50.08,78119.89,0.0,1.0,0.0,0.0]
[1777703478170,50.08,78127.07,0.0,1.0,0.0,0.0]
[1777703480185,50.08,78128.03,0.0,1.0,0.0,0.0]
[1777703485220,50.08,78128.08,0.0,1.0,0.0,0.0]
[1777703490304,50.08,78126.91,0.0,1.0,0.0,0.0]
[1777703496346,50.08,78127.23,0.0,1.0,0.0,0.0]
[1777703501382,50.08,78127.59,0.0,1.0,0.0,0.0]
[1777703506416,50.08,78127.56,0.0,1.0,0.0,0.0]
[1777703512458,50.08,78127.7,0.0,1.0,0.0,0.0]
[1777703518502,50.08,78127.66,0.0,1.0,0.0,0.0]
[1777703523537,50.08,78128.09,0.0,1.0,0.0,0.0]
[1777703529898,50.08,78127.42,0.0,1.0,0.0,0.0]
[1777703535621,50.08,78127.88,0.0,1.0,0.0,0.0]
[1777703540655,50.08,78127.78,0.0,1.0,0.0,0.0]
[1777703545690,50.08,78126.97,0.0,1.0,0.0,0.0]
[1777703552739,50.08,78127.34,0.0,1.0,0.0,0.0]
[1777703559788,50.08,78127.17,0.0,1.0,0.0,0.0]
[1777703564824,50.08,78127.4,0.0,1.0,0.0,0.0]
[1777703570866,50.08,78126.92,0.0,1.0,0.0,0.0]
[1777703575901,50.08,78126.88,0.0,1.0,0.0,0.0]
[1777703581942,50.08,78127.09,0.0,1.0,0.0,0.0]
[1777703587985,50.08,78127.05,0.0,1.0,0.0,0.0]
[1777703593020,50.08,78126.74,0.0,1.0,0.0,0.0]
[1777703595036,50.08,78132.82,0.0,1.0,0.0,0.0]
[1777703596042,50.08,78136.24,0.0,1.0,0.0,0.0]
[1777703601077,50.08,78137.16,0.0,1.0,0.0,0.0]
[1777703607118,50.08,78137.65,0.0,1.0,0.0,0.0]
[1777703613160,50.08,78138.33,0.0,1.0,0.0,0.0]
[1777703620529,50.08,78138.33,0.0,1.0,0.0,0.0]
[1777703627259,50.08,78138.43,0.0,1.0,0.0,0.0]
[1777703632295,50.08,78136.01,0.0,1.0,0.0,0.0]
[1777703637329,50.08,78136.14,0.0,1.0,0.0,0.0]
[1777703647400,50.08,78137.19,0.0,1.0,0.0,0.0]
[1777703652436,50.08,78136.72,0.0,1.0,0.0,0.0]
[1777703657471,50.08,78136.17,0.0,1.0,0.0,0.0]
[1777703663512,50.08,78136.33,0.0,1.0,0.0,0.0]
[1777703668547,50.08,78138.3,0.0,1.0,0.0,0.0]
[1777703672580,50.08,78136.09,0.0,1.0,0.0,0.0]
[1777703677611,50.08,78133.4,0.0,1.0,0.0,0.0]
[1777703683653,50.08,78132.02,0.0,1.0,0.0,0.0]
[1777703689697,50.08,78131.8,0.0,1.0,0.0,0.0]
[1777703694732,50.08,78129.66,0.0,1.0,0.0,0.0]
[1777703701095,50.08,78130.69,0.0,1.0,0.0,0.0]
[1777703706817,50.08,78129.38,0.0,1.0,0.0,0.0]
[1777703708831,50.08,78137.12,0.0,1.0,0.0,0.0]
[1777703709838,50.08,78138.28,0.0,1.0,0.0,0.0]
[1777703717894,50.08,78139.0,0.0,1.0,0.0,0.0]
[1777703726958,50.08,78139.44,0.0,1.0,0.0,0.0]
[1777703731991,50.08,78139.18,0.0,1.0,0.0,0.0]
[1777703737028,50.08,78139.0,0.0,1.0,0.0,0.0]
[1777703742064,50.08,78139.47,0.0,1.0,0.0,0.0]
[1777703747099,50.08,78140.89,0.0,1.0,0.0,0.0]
[1777703752133,50.08,78143.0,0.0,1.0,0.0,0.0]
[1777703757169,50.08,78144.26,0.0,1.0,0.0,0.0]
[1777703762204,50.08,78145.52,0.0,1.0,0.0,0.0]
[1777703767238,50.08,78145.46,0.0,1.0,0.0,0.0]
[1777703772274,50.08,78145.82,0.0,1.0,0.0,0.0]
[1777703777308,50.08,78146.13,0.0,1.0,0.0,0.0]
[1777703781658,50.08,78159.02,0.0,1.0,0.0,0.0]
[1777703782344,50.08,78159.02,0.0,1.0,0.0,0.0]
[1777703784358,50.08,78160.55,0.0,1.0,0.0,0.0]
[1777703789396,50.08,78163.77,0.0,1.0,0.0,0.0]
[1777703794428,50.08,78165.22,0.0,1.0,0.0,0.0]
[1777703799463,50.08,78166.03,0.0,1.0,0.0,0.0]
[1777703804498,50.08,78166.24,0.0,1.0,0.0,0.0]
[1777703809533,50.08,78166.23,0.0,1.0,0.0,0.0]
[1777703814570,50.08,78168.29,0.0,1.0,0.0,0.0]
[1777703819606,50.08,78168.25,0.0,1.0,0.0,0.0]
[1777703824639,50.08,78168.72,0.0,1.0,0.0,0.0]
[1777703829673,50.08,78169.37,0.0,1.0,0.0,0.0]
[1777703834708,50.08,78171.66,0.0,1.0,0.0,0.0]
[1777703839744,50.08,78171.21,0.0,1.0,0.0,0.0]
[1777703845785,50.08,78171.69,0.0,1.0,0.0,0.0]
[1777703850821,50.08,78178.56,0.0,1.0,0.0,0.0]
[1777703856863,50.08,78178.99,0.0,1.0,0.0,0.0]
[1777703862222,50.08,78178.7,0.0,1.0,0.0,0.0]
[1777703872292,50.08,78178.03,0.0,1.0,0.0,0.0]
[1777703879045,50.08,78177.45,0.0,1.0,0.0,0.0]
[1777703884081,50.08,78176.98,0.0,1.0,0.0,0.0]
[1777703891132,50.08,78176.61,0.0,1.0,0.0,0.0]
[1777703902205,50.08,78176.8,0.0,1.0,0.0,0.0]
[1777703912273,50.08,78177.21,0.0,1.0,0.0,0.0]
[1777703920331,50.08,78177.22,0.0,1.0,0.0,0.0]
[1777703925367,50.08,78176.87,0.0,1.0,0.0,0.0]
[1777703930403,50.08,78176.81,0.0,1.0,0.0,0.0]
[1777703935437,50.08,78176.95,0.0,1.0,0.0,0.0]
[1777703941478,50.08,78176.81,0.0,1.0,0.0,0.0]
[1777703946514,50.08,78176.36,0.0,1.0,0.0,0.0]
[1777703951549,50.08,78176.27,0.0,1.0,0.0,0.0]
[1777703956584,50.08,78175.68,0.0,1.0,0.0,0.0]
[1777703961619,50.08,78175.34,0.0,1.0,0.0,0.0]
[1777703968668,50.08,78174.87,0.0,1.0,0.0,0.0]
[1777703975716,50.08,78174.56,0.0,1.0,0.0,0.0]
[1777703980750,50.08,78174.1,0.0,1.0,0.0,0.0]
[1777703993134,50.08,78173.55,0.0,1.0,0.0,0.0]
[1777704000891,50.08,78173.51,0.0,1.0,0.0,0.0]
[1777704013275,50.08,78171.45,0.0,1.0,0.0,0.0]
[1777704019019,50.08,78168.94,0.0,1.0,0.0,0.0]
[1777704024055,50.08,78168.42,0.0,1.0,0.0,0.0]
[1777704029089,50.08,78168.77,0.0,1.0,0.0,0.0]
[1777704034125,50.08,78171.27,0.0,1.0,0.0,0.0]
[1777704039169,50.08,78173.49,0.0,1.0,0.0,0.0]
[1777704046218,50.08,78174.18,0.0,1.0,0.0,0.0]
[1777704053556,50.08,78174.68,0.0,1.0,0.0,0.0]
[1777704061324,50.08,78174.38,0.0,1.0,0.0,0.0]
[1777704066359,50.08,78174.13,0.0,1.0,0.0,0.0]
[1777704072409,50.08,78174.16,0.0,1.0,0.0,0.0]
[1777704077443,50.08,78173.77,0.0,1.0,0.0,0.0]
[1777704082481,50.08,78173.83,0.0,1.0,0.0,0.0]
[1777704090534,50.08,78173.53,0.0,1.0,0.0,0.0]
[1777704096578,50.08,78173.51,0.0,1.0,0.0,0.0]
[1777704101613,50.08,78173.36,0.0,1.0,0.0,0.0]
[1777704106649,50.08,78173.1,0.0,1.0,0.0,0.0]
[1777704111685,50.08,78173.23,0.0,1.0,0.0,0.0]
[1777704120749,50.08,78173.45,0.0,1.0,0.0,0.0]
[1777704130819,50.08,78173.57,0.0,1.0,0.0,0.0]
[1777704138874,50.08,78174.01,0.0,1.0,0.0,0.0]
[1777704141896,50.08,78179.16,0.0,1.0,0.0,0.0]
[1777704144186,50.08,78182.44,0.0,1.0,0.0,0.0]
[1777704150958,50.08,78182.59,0.0,1.0,0.0,0.0]
[1777704158008,50.08,78181.84,0.0,1.0,0.0,0.0]
[1777704164327,50.08,78179.81,0.0,1.0,0.0,0.0]
[1777704170091,50.08,78180.18,0.0,1.0,0.0,0.0]
[1777704175128,50.08,78180.23,0.0,1.0,0.0,0.0]
[1777704180163,50.08,78180.0,0.0,1.0,0.0,0.0]
[1777704186207,50.08,78180.01,0.0,1.0,0.0,0.0]
[1777704192247,50.08,78180.32,0.0,1.0,0.0,0.0]
[1777704197282,50.08,78179.93,0.0,1.0,0.0,0.0]
[1777704202316,50.08,78179.83,0.0,1.0,0.0,0.0]
[1777704207351,50.08,78180.4,0.0,1.0,0.0,0.0]
[1777704214401,50.08,78180.65,0.0,1.0,0.0,0.0]
[1777704220442,50.08,78180.63,0.0,1.0,0.0,0.0]
[1777704225478,50.08,78180.62,0.0,1.0,0.0,0.0]
[1777704228498,50.08,78186.3,0.0,1.0,0.0,0.0]
[1777704233539,50.08,78190.38,0.0,1.0,0.0,0.0]
[1777704238573,50.08,78191.1,0.0,1.0,0.0,0.0]
[1777704243605,50.08,78191.44,0.0,1.0,0.0,0.0]
[1777704245619,50.08,78197.62,0.0,1.0,0.0,0.0]
[1777704246627,50.08,78203.53,0.0,1.0,0.0,0.0]
[1777704251662,50.08,78206.69,0.0,1.0,0.0,0.0]
[1777704256697,50.08,78207.11,0.0,1.0,0.0,0.0]
[1777704261733,50.08,78206.84,0.0,1.0,0.0,0.0]
[1777704266766,50.08,78206.6,0.0,1.0,0.0,0.0]
[1777704271801,50.08,78206.42,0.0,1.0,0.0,0.0]
[1777704276838,50.08,78205.9,0.0,1.0,0.0,0.0]
[1777704281872,50.08,78206.01,0.0,1.0,0.0,0.0]
[1777704286911,50.08,78205.79,0.0,1.0,0.0,0.0]
[1777704291944,50.08,78206.69,0.0,1.0,0.0,0.0]
[1777704296979,50.08,78204.54,0.0,1.0,0.0,0.0]
[1777704302015,50.08,78204.8,0.0,1.0,0.0,0.0]
[1777704307050,50.08,78204.67,0.0,1.0,0.0,0.0]
[1777704313091,50.08,78204.86,0.0,1.0,0.0,0.0]
[1777704318126,50.08,78207.58,0.0,1.0,0.0,0.0]
[1777704323161,50.08,78207.67,0.0,1.0,0.0,0.0]
[1777704328199,50.08,78206.38,0.0,1.0,0.0,0.0]
[1777704333233,50.08,78209.79,0.0,1.0,0.0,0.0]
[1777704338268,50.08,78211.74,0.0,1.0,0.0,0.0]
[1777704344310,50.08,78212.38,0.0,1.0,0.0,0.0]
[1777704349345,50.08,78213.7,0.0,1.0,0.0,0.0]
[1777704354381,50.08,78214.14,0.0,1.0,0.0,0.0]
[1777704359415,50.08,78215.28,0.0,1.0,0.0,0.0]
[1777704364451,50.08,78215.45,0.0,1.0,0.0,0.0]
[1777704372507,50.08,78218.08,0.0,1.0,0.0,0.0]
[1777704377543,50.08,78217.74,0.0,1.0,0.0,0.0]
[1777704382576,50.08,78217.63,0.0,1.0,0.0,0.0]
[1777704387611,50.08,78214.5,0.0,1.0,0.0,0.0]
[1777704392646,50.08,78215.03,0.0,1.0,0.0,0.0]
[1777704397681,50.08,78214.63,0.0,1.0,0.0,0.0]
[1777704402716,50.08,78213.93,0.0,1.0,0.0,0.0]
[1777704407751,50.08,78213.37,0.0,1.0,0.0,0.0]
[1777704412786,50.08,78214.75,0.0,1.0,0.0,0.0]
[1777704417821,50.08,78215.12,0.0,1.0,0.0,0.0]
[1777704422865,50.08,78215.09,0.0,1.0,0.0,0.0]
[1777704427892,50.08,78214.97,0.0,1.0,0.0,0.0]
[1777704431919,50.08,78220.91,0.0,1.0,0.0,0.0]
[1777704436955,50.08,78223.38,0.0,1.0,0.0,0.0]
[1777704441990,50.08,78226.21,0.0,1.0,0.0,0.0]
[1777704447024,50.08,78227.97,0.0,1.0,0.0,0.0]
[1777704452060,50.08,78231.91,0.0,1.0,0.0,0.0]
[1777704457095,50.08,78232.99,0.0,1.0,0.0,0.0]
[1777704462130,50.08,78235.56,0.0,1.0,0.0,0.0]
[1777704467166,50.08,78236.37,0.0,1.0,0.0,0.0]
[1777704472201,50.08,78237.04,0.0,1.0,0.0,0.0]
[1777704478243,50.08,78237.17,0.0,1.0,0.0,0.0]
[1777704483278,50.08,78237.78,0.0,1.0,0.0,0.0]
[1777704486576,50.08,78246.54,0.0,1.0,0.0,0.0]
[1777704488314,50.08,78249.31,0.0,1.0,0.0,0.0]
[1777704493349,50.08,78253.76,0.0,1.0,0.0,0.0]
[1777704498384,50.08,78254.87,0.0,1.0,0.0,0.0]
[1777704503419,50.08,78258.48,0.0,1.0,0.0,0.0]
[1777704508455,50.08,78258.6,0.0,1.0,0.0,0.0]
[1777704514496,50.08,78259.13,0.0,1.0,0.0,0.0]
[1777704519531,50.08,78266.09,0.0,1.0,0.0,0.0]
[1777704521547,50.08,78268.73,0.0,1.0,0.0,0.0]
[1777704526857,50.08,78268.53,0.0,1.0,0.0,0.0]
[1777704532624,50.08,78269.87,0.0,1.0,0.0,0.0]
[1777704537657,50.08,78270.41,0.0,1.0,0.0,0.0]
[1777704542694,50.08,78269.71,0.0,1.0,0.0,0.0]
[1777704547729,50.08,78270.15,0.0,1.0,0.0,0.0]
[1777704552764,50.08,78273.96,0.0,1.0,0.0,0.0]
[1777704557802,50.08,78275.42,0.0,1.0,0.0,0.0]
[1777704562834,50.08,78277.49,0.0,1.0,0.0,0.0]
[1777704567868,50.08,78278.27,0.0,1.0,0.0,0.0]
[1777704572903,50.08,78278.34,0.0,1.0,0.0,0.0]
[1777704577939,50.08,78281.32,0.0,1.0,0.0,0.0]
[1777704588011,50.08,78282.23,0.0,1.0,0.0,0.0]
[1777704593044,50.08,78283.45,0.0,1.0,0.0,0.0]
[1777704598079,50.08,78283.94,0.0,1.0,0.0,0.0]
[1777704604126,50.08,78283.12,0.0,1.0,0.0,0.0]
[1777704609156,50.08,78280.96,0.0,1.0,0.0,0.0]
[1777704614191,50.08,78280.2,0.0,1.0,0.0,0.0]
[1777704621248,50.08,78280.24,0.0,1.0,0.0,0.0]
[1777704626279,50.08,78279.34,0.0,1.0,0.0,0.0]
[1777704631314,50.08,78280.19,0.0,1.0,0.0,0.0]
[1777704636349,50.08,78281.83,0.0,1.0,0.0,0.0]
[1777704641384,50.08,78281.18,0.0,1.0,0.0,0.0]
[1777704647698,50.08,78284.46,0.0,1.0,0.0,0.0]
[1777704654476,50.08,78284.8,0.0,1.0,0.0,0.0]
[1777704659511,50.08,78285.09,0.0,1.0,0.0,0.0]
[1777704664546,50.08,78286.17,0.0,1.0,0.0,0.0]
[1777704669582,50.08,78285.31,0.0,1.0,0.0,0.0]
[1777704674617,50.08,78281.48,0.0,1.0,0.0,0.0]
[1777704679651,50.08,78280.19,0.0,1.0,0.0,0.0]
[1777704684691,50.08,78280.0,0.0,1.0,0.0,0.0]
[1777704690763,50.08,78281.16,0.0,1.0,0.0,0.0]
[1777704691747,50.08,78298.07,0.0,1.0,0.0,0.0]
[1777704692759,50.08,78307.59,0.0,1.0,0.0,0.0]
[1777704693766,50.08,78307.67,0.0,1.0,0.0,0.0]
[1777704695781,50.08,78299.77,0.0,1.0,0.0,0.0]
[1777704698056,50.08,78296.79,0.0,1.0,0.0,0.0]
[1777704703836,50.08,78295.13,0.0,1.0,0.0,0.0]
[1777704711892,50.08,78292.15,0.0,1.0,0.0,0.0]
[1777704718943,50.08,78290.61,0.0,1.0,0.0,0.0]
[1777704722972,50.08,78284.42,0.0,1.0,0.0,0.0]
[1777704728013,50.08,78281.9,0.0,1.0,0.0,0.0]
[1777704732036,50.08,78276.74,0.0,1.0,0.0,0.0]
[1777704735060,50.08,78269.91,0.0,1.0,0.0,0.0]
[1777704740092,50.08,78266.08,0.0,1.0,0.0,0.0]
[1777704745128,50.08,78266.02,0.0,1.0,0.0,0.0]
[1777704750162,50.08,78263.05,0.0,1.0,0.0,0.0]
[1777704751173,50.08,78260.93,0.0,1.0,0.0,0.0]
[1777704756206,50.08,78257.17,0.0,1.0,0.0,0.0]
[1777704761240,50.08,78261.47,0.0,1.0,0.0,0.0]
[1777704766275,50.08,78260.81,0.0,1.0,0.0,0.0]
[1777704771319,50.08,78259.71,0.0,1.0,0.0,0.0]
[1777704777360,50.08,78257.77,0.0,1.0,0.0,0.0]
[1777704782398,50.08,78257.45,0.0,1.0,0.0,0.0]
[1777704787431,50.08,78257.2,0.0,1.0,0.0,0.0]
[1777704788688,50.08,78268.5,0.0,1.0,0.0,0.0]
[1777704789444,50.08,78268.5,0.0,1.0,0.0,0.0]
[1777704797500,50.08,78268.43,0.0,1.0,0.0,0.0]
[1777704803542,50.08,78268.3,0.0,1.0,0.0,0.0]
[1777704808830,50.08,78267.82,0.0,1.0,0.0,0.0]
[1777704814622,50.08,78268.34,0.0,1.0,0.0,0.0]
[1777704821670,50.08,78268.82,0.0,1.0,0.0,0.0]
[1777704828971,50.08,78268.98,0.0,1.0,0.0,0.0]
[1777704832747,50.08,78287.51,0.0,1.0,0.0,0.0]
[1777704833769,50.08,78295.49,0.0,1.0,0.0,0.0]
[1777704834776,50.08,78295.66,0.0,1.0,0.0,0.0]
[1777704839811,50.08,78293.68,0.0,1.0,0.0,0.0]
[1777704846858,50.08,78292.5,0.0,1.0,0.0,0.0]
[1777704851895,50.08,78290.42,0.0,1.0,0.0,0.0]
[1777704856930,50.08,78291.54,0.0,1.0,0.0,0.0]
[1777704861964,50.08,78293.64,0.0,1.0,0.0,0.0]
[1777704868013,50.08,78293.44,0.0,1.0,0.0,0.0]
[1777704873043,50.08,78292.6,0.0,1.0,0.0,0.0]
[1777704879326,50.08,78286.7,0.0,1.0,0.0,0.0]
[1777704887142,50.08,78286.6,0.0,1.0,0.0,0.0]
[1777704892177,50.08,78286.22,0.0,1.0,0.0,0.0]
[1777704898219,50.08,78286.18,0.0,1.0,0.0,0.0]
[1777704903253,50.08,78286.03,0.0,1.0,0.0,0.0]
[1777704909295,50.08,78285.55,0.0,1.0,0.0,0.0]
[1777704914332,50.08,78285.66,0.0,1.0,0.0,0.0]
[1777704919367,50.08,78285.31,0.0,1.0,0.0,0.0]
[1777704924403,50.08,78285.11,0.0,1.0,0.0,0.0]
[1777704929677,50.08,78285.32,0.0,1.0,0.0,0.0]
[1777704936486,50.08,78285.15,0.0,1.0,0.0,0.0]
[1777704941522,50.08,78284.92,0.0,1.0,0.0,0.0]
[1777704946559,50.08,78285.17,0.0,1.0,0.0,0.0]
[1777704948571,50.08,78278.4,0.0,1.0,0.0,0.0]
[1777704949817,50.08,78277.47,0.0,1.0,0.0,0.0]
[1777704955620,50.08,78275.94,0.0,1.0,0.0,0.0]
[1777704960654,50.08,78275.27,0.0,1.0,0.0,0.0]
[1777704965689,50.08,78275.34,0.0,1.0,0.0,0.0]
[1777704972738,50.08,78276.41,0.0,1.0,0.0,0.0]
[1777704977776,50.08,78274.49,0.0,1.0,0.0,0.0]
[1777704982811,50.08,78274.35,0.0,1.0,0.0,0.0]
[1777704987847,50.08,78274.99,0.0,1.0,0.0,0.0]
[1777704992882,50.08,78274.91,0.0,1.0,0.0,0.0]
[1777704998925,50.08,78274.94,0.0,1.0,0.0,0.0]
[1777705003959,50.08,78274.95,0.0,1.0,0.0,0.0]
[1777705010241,50.08,78274.4,0.0,1.0,0.0,0.0]
[1777705017051,50.08,78274.72,0.0,1.0,0.0,0.0]
[1777705022085,50.08,78275.02,0.0,1.0,0.0,0.0]
[1777705027121,50.08,78276.63,0.0,1.0,0.0,0.0]
[1777705032156,50.08,78280.52,0.0,1.0,0.0,0.0]
[1777705037191,50.08,78283.33,0.0,1.0,0.0,0.0]
[1777705040451,50.08,78288.04,0.0,1.0,0.0,0.0]
[1777705046253,50.08,78285.17,0.0,1.0,0.0,0.0]
[1777705051288,50.08,78286.4,0.0,1.0,0.0,0.0]
[1777705058338,50.08,78286.51,0.0,1.0,0.0,0.0]
[1777705065389,50.08,78286.57,0.0,1.0,0.0,0.0]
[1777705070422,50.08,78286.14,0.0,1.0,0.0,0.0]
[1777705078478,50.08,78286.51,0.0,1.0,0.0,0.0]
[1777705086535,50.08,78286.88,0.0,1.0,0.0,0.0]
[1777705091571,50.08,78286.91,0.0,1.0,0.0,0.0]
[1777705096609,50.08,78287.6,0.0,1.0,0.0,0.0]
[1777705101646,50.08,78287.4,0.0,1.0,0.0,0.0]
[1777705107685,50.08,78287.44,0.0,1.0,0.0,0.0]
[1777705113727,50.08,78287.52,0.0,1.0,0.0,0.0]
[1777705118762,50.08,78288.04,0.0,1.0,0.0,0.0]
[1777705123798,50.08,78287.66,0.0,1.0,0.0,0.0]
[1777705127827,50.08,78300.44,0.0,1.0,0.0,0.0]
[1777705128833,50.08,78312.41,0.0,1.0,0.0,0.0]
[1777705129841,50.08,78309.3,0.0,1.0,0.0,0.0]
[1777705131089,50.08,78300.03,0.0,1.0,0.0,0.0]
[1777705131854,50.08,78300.03,0.0,1.0,0.0,0.0]
[1777705136889,50.08,78303.46,0.0,1.0,0.0,0.0]
[1777705141926,50.08,78305.0,0.0,1.0,0.0,0.0]
[1777705147968,50.08,78303.9,0.0,1.0,0.0,0.0]
[1777705153004,50.08,78304.09,0.0,1.0,0.0,0.0]
[1777705158038,50.08,78304.82,0.0,1.0,0.0,0.0]
[1777705163075,50.08,78304.99,0.0,1.0,0.0,0.0]
[1777705168109,50.08,78307.89,0.0,1.0,0.0,0.0]
[1777705173144,50.08,78307.2,0.0,1.0,0.0,0.0]
[1777705178178,50.08,78307.34,0.0,1.0,0.0,0.0]
[1777705183213,50.08,78325.79,0.0,1.0,0.0,0.0]
[1777705184224,50.08,78324.89,0.0,1.0,0.0,0.0]
[1777705186234,50.08,78299.83,0.0,1.0,0.0,0.0]
[1777705187241,50.08,78298.84,0.0,1.0,0.0,0.0]
[1777705193283,50.08,78297.44,0.0,1.0,0.0,0.0]
[1777705198318,50.08,78298.12,0.0,1.0,0.0,0.0]
[1777705203354,50.08,78297.49,0.0,1.0,0.0,0.0]
[1777705208389,50.08,78298.14,0.0,1.0,0.0,0.0]
[1777705213424,50.08,78298.25,0.0,1.0,0.0,0.0]
[1777705218459,50.08,78300.72,0.0,1.0,0.0,0.0]
[1777705223495,50.08,78307.57,0.0,1.0,0.0,0.0]
[1777705226516,50.08,78316.12,0.0,1.0,0.0,0.0]
[1777705231556,50.08,78318.54,0.0,1.0,0.0,0.0]
[1777705236585,50.08,78323.53,0.0,1.0,0.0,0.0]
[1777705241620,50.08,78322.93,0.0,1.0,0.0,0.0]
[1777705246655,50.08,78323.28,0.0,1.0,0.0,0.0]
[1777705252697,50.08,78323.31,0.0,1.0,0.0,0.0]
[1777705257732,50.08,78322.4,0.0,1.0,0.0,0.0]
[1777705262769,50.08,78321.8,0.0,1.0,0.0,0.0]
[1777705268810,50.08,78322.51,0.0,1.0,0.0,0.0]
[1777705273846,50.08,78322.2,0.0,1.0,0.0,0.0]
[1777705279886,50.08,78321.0,0.0,1.0,0.0,0.0]
[1777705284921,50.08,78320.54,0.0,1.0,0.0,0.0]
[1777705290964,50.08,78320.62,0.0,1.0,0.0,0.0]
[1777705297005,50.08,78320.81,0.0,1.0,0.0,0.0]
[1777705302292,50.08,78320.76,0.0,1.0,0.0,0.0]
[1777705305066,50.08,78315.33,0.0,1.0,0.0,0.0]
[1777705310100,50.08,78314.7,0.0,1.0,0.0,0.0]
[1777705315136,50.08,78313.42,0.0,1.0,0.0,0.0]
[1777705321177,50.08,78309.87,0.0,1.0,0.0,0.0]
[1777705326212,50.08,78308.15,0.0,1.0,0.0,0.0]
[1777705332502,50.08,78307.02,0.0,1.0,0.0,0.0]
[1777705339305,50.08,78306.84,0.0,1.0,0.0,0.0]
[1777705344341,50.08,78306.42,0.0,1.0,0.0,0.0]
[1777705349378,50.08,78305.41,0.0,1.0,0.0,0.0]
[1777705355418,50.08,78305.13,0.0,1.0,0.0,0.0]
[1777705360455,50.08,78303.37,0.0,1.0,0.0,0.0]
[1777705365492,50.08,78302.02,0.0,1.0,0.0,0.0]
[1777705367504,50.08,78296.22,0.0,1.0,0.0,0.0]
[1777705369517,50.08,78291.38,0.0,1.0,0.0,0.0]
[1777705374552,50.08,78293.2,0.0,1.0,0.0,0.0]
[1777705379588,50.08,78293.33,0.0,1.0,0.0,0.0]
[1777705384623,50.08,78293.65,0.0,1.0,0.0,0.0]
[1777705389657,50.08,78293.16,0.0,1.0,0.0,0.0]
[1777705394692,50.08,78293.43,0.0,1.0,0.0,0.0]
[1777705399727,50.08,78292.0,0.0,1.0,0.0,0.0]
[1777705404763,50.08,78292.07,0.0,1.0,0.0,0.0]
[1777705409799,50.08,78291.2,0.0,1.0,0.0,0.0]
[1777705414833,50.08,78291.06,0.0,1.0,0.0,0.0]
[1777705419869,50.08,78290.97,0.0,1.0,0.0,0.0]
[1777705424904,50.08,78290.54,0.0,1.0,0.0,0.0]
[1777705429939,50.08,78290.53,0.0,1.0,0.0,0.0]
[1777705431953,50.08,78285.5,0.0,1.0,0.0,0.0]
[1777705436989,50.08,78283.27,0.0,1.0,0.0,0.0]
[1777705442027,50.08,78283.27,0.0,1.0,0.0,0.0]
[1777705447062,50.08,78282.84,0.0,1.0,0.0,0.0]
[1777705452099,50.08,78281.42,0.0,1.0,0.0,0.0]
[1777705457137,50.08,78281.4,0.0,1.0,0.0,0.0]
[1777705462172,50.08,78281.7,0.0,1.0,0.0,0.0]
[1777705467207,50.08,78281.61,0.0,1.0,0.0,0.0]
[1777705471236,50.08,78277.15,0.0,1.0,0.0,0.0]
[1777705476271,50.08,78280.28,0.0,1.0,0.0,0.0]
[1777705481305,50.08,78280.2,0.0,1.0,0.0,0.0]
[1777705486341,50.08,78280.25,0.0,1.0,0.0,0.0]
[1777705491378,50.08,78280.19,0.0,1.0,0.0,0.0]
[1777705497418,50.08,78280.48,0.0,1.0,0.0,0.0]
[1777705502451,50.08,78280.11,0.0,1.0,0.0,0.0]
[1777705507488,50.08,78281.32,0.0,1.0,0.0,0.0]
[1777705512523,50.08,78284.88,0.0,1.0,0.0,0.0]
[1777705518565,50.08,78284.89,0.0,1.0,0.0,0.0]
[1777705523852,50.08,78289.6,0.0,1.0,0.0,0.0]
[1777705529641,50.08,78291.34,0.0,1.0,0.0,0.0]
[1777705534677,50.08,78294.63,0.0,1.0,0.0,0.0]
[1777705537698,50.08,78286.0,0.0,1.0,0.0,0.0]
[1777705538704,50.08,78282.63,0.0,1.0,0.0,0.0]
[1777705543994,50.08,78282.56,0.0,1.0,0.0,0.0]
[1777705549782,50.08,78283.17,0.0,1.0,0.0,0.0]
[1777705554817,50.08,78283.09,0.0,1.0,0.0,0.0]
[1777705559853,50.08,78282.66,0.0,1.0,0.0,0.0]
[1777705564888,50.08,78281.56,0.0,1.0,0.0,0.0]
[1777705569923,50.08,78281.44,0.0,1.0,0.0,0.0]
[1777705570929,50.08,78287.53,0.0,1.0,0.0,0.0]
[1777705575966,50.08,78290.74,0.0,1.0,0.0,0.0]
[1777705581000,50.08,78295.03,0.0,1.0,0.0,0.0]
[1777705586034,50.08,78295.08,0.0,1.0,0.0,0.0]
[1777705591070,50.08,78295.72,0.0,1.0,0.0,0.0]
[1777705598118,50.08,78297.29,0.0,1.0,0.0,0.0]
[1777705603154,50.08,78297.16,0.0,1.0,0.0,0.0]
[1777705608189,50.08,78296.54,0.0,1.0,0.0,0.0]
[1777705613223,50.08,78296.51,0.0,1.0,0.0,0.0]
[1777705618259,50.08,78296.81,0.0,1.0,0.0,0.0]
[1777705623295,50.08,78297.17,0.0,1.0,0.0,0.0]
[1777705628330,50.08,78297.06,0.0,1.0,0.0,0.0]
[1777705633365,50.08,78300.6,0.0,1.0,0.0,0.0]
[1777705639408,50.08,78304.59,0.0,1.0,0.0,0.0]
[1777705644693,50.08,78307.78,0.0,1.0,0.0,0.0]
[1777705650484,50.08,78308.0,0.0,1.0,0.0,0.0]
[1777705655519,50.08,78308.23,0.0,1.0,0.0,0.0]
[1777705660554,50.08,78308.58,0.0,1.0,0.0,0.0]
[1777705666596,50.08,78309.48,0.0,1.0,0.0,0.0]
[1777705671631,50.08,78312.16,0.0,1.0,0.0,0.0]
[1777705676666,50.08,78315.66,0.0,1.0,0.0,0.0]
[1777705681703,50.08,78315.12,0.0,1.0,0.0,0.0]
[1777705686738,50.08,78316.29,0.0,1.0,0.0,0.0]
[1777705691774,50.08,78316.99,0.0,1.0,0.0,0.0]
[1777705696809,50.08,78318.01,0.0,1.0,0.0,0.0]
[1777705702851,50.08,78317.1,0.0,1.0,0.0,0.0]
[1777705707887,50.08,78316.12,0.0,1.0,0.0,0.0]
[1777705712921,50.08,78314.73,0.0,1.0,0.0,0.0]
[1777705717957,50.08,78314.34,0.0,1.0,0.0,0.0]
[1777705722991,50.08,78314.08,0.0,1.0,0.0,0.0]
[1777705728026,50.08,78313.5,0.0,1.0,0.0,0.0]
[1777705734068,50.08,78313.07,0.0,1.0,0.0,0.0]
[1777705740110,50.08,78312.79,0.0,1.0,0.0,0.0]
[1777705745145,50.08,78312.48,0.0,1.0,0.0,0.0]
[1777705750180,50.08,78312.29,0.0,1.0,0.0,0.0]
[1777705755215,50.08,78312.07,0.0,1.0,0.0,0.0]
[1777705760250,50.08,78311.5,0.0,1.0,0.0,0.0]
[1777705766291,50.08,78311.74,0.0,1.0,0.0,0.0]
[1777705771327,50.08,78311.35,0.0,1.0,0.0,0.0]
[1777705776362,50.08,78310.82,0.0,1.0,0.0,0.0]
[1777705782405,50.08,78310.37,0.0,1.0,0.0,0.0]
[1777705787444,50.08,78310.47,0.0,1.0,0.0,0.0]
[1777705792479,50.08,78310.81,0.0,1.0,0.0,0.0]
[1777705798521,50.08,78311.98,0.0,1.0,0.0,0.0]
[1777705803556,50.08,78312.37,0.0,1.0,0.0,0.0]
[1777705808592,50.08,78311.85,0.0,1.0,0.0,0.0]
[1777705814633,50.08,78311.4,0.0,1.0,0.0,0.0]
[1777705819668,50.08,78311.34,0.0,1.0,0.0,0.0]
[1777705824703,50.08,78310.2,0.0,1.0,0.0,0.0]
[1777705829739,50.08,78310.27,0.0,1.0,0.0,0.0]
[1777705834774,50.08,78309.34,0.0,1.0,0.0,0.0]
[1777705836029,50.08,78301.13,0.0,1.0,0.0,0.0]
[1777705836788,50.08,78300.92,0.0,1.0,0.0,0.0]
[1777705841822,50.08,78299.59,0.0,1.0,0.0,0.0]
[1777705846857,50.08,78299.06,0.0,1.0,0.0,0.0]
[1777705851897,50.08,78298.31,0.0,1.0,0.0,0.0]
[1777705857934,50.08,78297.61,0.0,1.0,0.0,0.0]
[1777705862971,50.08,78300.77,0.0,1.0,0.0,0.0]
[1777705864986,50.08,78302.57,0.0,1.0,0.0,0.0]
[1777705871027,50.08,78301.69,0.0,1.0,0.0,0.0]
[1777705876312,50.08,78303.62,0.0,1.0,0.0,0.0]
[1777705883111,50.08,78302.47,0.0,1.0,0.0,0.0]
[1777705888145,50.08,78301.4,0.0,1.0,0.0,0.0]
[1777705893180,50.08,78300.66,0.0,1.0,0.0,0.0]
[1777705898216,50.08,78300.25,0.0,1.0,0.0,0.0]
[1777705905266,50.08,78299.71,0.0,1.0,0.0,0.0]
[1777705910300,50.08,78299.22,0.0,1.0,0.0,0.0]
[1777705915336,50.08,78297.87,0.0,1.0,0.0,0.0]
[1777705920371,50.08,78297.89,0.0,1.0,0.0,0.0]
[1777705922385,50.08,78291.23,0.0,1.0,0.0,0.0]
[1777705927420,50.08,78289.12,0.0,1.0,0.0,0.0]
[1777705933463,50.08,78289.46,0.0,1.0,0.0,0.0]
[1777705938498,50.08,78289.81,0.0,1.0,0.0,0.0]
[1777705943540,50.08,78290.12,0.0,1.0,0.0,0.0]
[1777705948576,50.08,78290.5,0.0,1.0,0.0,0.0]
[1777705953612,50.08,78291.8,0.0,1.0,0.0,0.0]
[1777705962674,50.08,78292.86,0.0,1.0,0.0,0.0]
[1777705968716,50.08,78292.13,0.0,1.0,0.0,0.0]
[1777705973752,50.08,78292.28,0.0,1.0,0.0,0.0]
[1777705978787,50.08,78293.09,0.0,1.0,0.0,0.0]
[1777705983822,50.08,78293.05,0.0,1.0,0.0,0.0]
[1777705988857,50.08,78293.41,0.0,1.0,0.0,0.0]
[1777705993891,50.08,78293.4,0.0,1.0,0.0,0.0]
[1777705998926,50.08,78293.64,0.0,1.0,0.0,0.0]
[1777706003962,50.08,78296.77,0.0,1.0,0.0,0.0]
[1777706008996,50.08,78297.9,0.0,1.0,0.0,0.0]
[1777706017295,50.08,78298.75,0.0,1.0,0.0,0.0]
[1777706023095,50.08,78298.61,0.0,1.0,0.0,0.0]
[1777706030146,50.08,78298.35,0.0,1.0,0.0,0.0]
[1777706035180,50.08,78298.57,0.0,1.0,0.0,0.0]
[1777706040218,50.08,78298.53,0.0,1.0,0.0,0.0]
[1777706047505,50.08,78298.36,0.0,1.0,0.0,0.0]
[1777706056327,50.08,78298.31,0.0,1.0,0.0,0.0]
[1777706061362,50.08,78298.07,0.0,1.0,0.0,0.0]
[1777706066397,50.08,78296.82,0.0,1.0,0.0,0.0]
[1777706071434,50.08,78297.65,0.0,1.0,0.0,0.0]
[1777706076468,50.08,78298.02,0.0,1.0,0.0,0.0]
[1777706081503,50.08,78299.11,0.0,1.0,0.0,0.0]
[1777706088553,50.08,78299.34,0.0,1.0,0.0,0.0]
[1777706091573,50.08,78304.72,0.0,1.0,0.0,0.0]
[1777706096608,50.08,78304.63,0.0,1.0,0.0,0.0]
[1777706101648,50.08,78305.44,0.0,1.0,0.0,0.0]
[1777706106680,50.08,78305.41,0.0,1.0,0.0,0.0]
[1777706111715,50.08,78304.7,0.0,1.0,0.0,0.0]
[1777706116749,50.08,78304.39,0.0,1.0,0.0,0.0]
[1777706122793,50.08,78306.48,0.0,1.0,0.0,0.0]
[1777706128069,50.08,78303.7,0.0,1.0,0.0,0.0]
[1777706133868,50.08,78303.58,0.0,1.0,0.0,0.0]
[1777706139910,50.08,78303.3,0.0,1.0,0.0,0.0]
[1777706144945,50.08,78303.21,0.0,1.0,0.0,0.0]
[1777706149980,50.08,78302.84,0.0,1.0,0.0,0.0]
[1777706157029,50.08,78302.23,0.0,1.0,0.0,0.0]
[1777706163071,50.08,78301.58,0.0,1.0,0.0,0.0]
[1777706168349,50.08,78301.45,0.0,1.0,0.0,0.0]
[1777706178419,50.08,78301.66,0.0,1.0,0.0,0.0]
[1777706184218,50.08,78301.14,0.0,1.0,0.0,0.0]
[1777706192274,50.08,78301.97,0.0,1.0,0.0,0.0]
[1777706197309,50.08,78301.56,0.0,1.0,0.0,0.0]
[1777706202346,50.08,78301.77,0.0,1.0,0.0,0.0]
[1777706207379,50.08,78300.29,0.0,1.0,0.0,0.0]
[1777706212414,50.08,78296.66,0.0,1.0,0.0,0.0]
[1777706217449,50.08,78294.94,0.0,1.0,0.0,0.0]
[1777706222485,50.08,78294.16,0.0,1.0,0.0,0.0]
[1777706228769,50.08,78293.56,0.0,1.0,0.0,0.0]
[1777706236582,50.08,78292.99,0.0,1.0,0.0,0.0]
[1777706242624,50.08,78292.71,0.0,1.0,0.0,0.0]
[1777706248916,50.08,78290.71,0.0,1.0,0.0,0.0]
[1777706254707,50.08,78288.47,0.0,1.0,0.0,0.0]
[1777706259744,50.08,78286.65,0.0,1.0,0.0,0.0]
[1777706265786,50.08,78284.92,0.0,1.0,0.0,0.0]
[1777706270820,50.08,78283.27,0.0,1.0,0.0,0.0]
[1777706276863,50.08,78281.84,0.0,1.0,0.0,0.0]
[1777706281898,50.08,78280.85,0.0,1.0,0.0,0.0]
[1777706285927,50.08,78286.09,0.0,1.0,0.0,0.0]
[1777706287973,50.08,78287.0,0.0,1.0,0.0,0.0]
[1777706293005,50.08,78284.51,0.0,1.0,0.0,0.0]
[1777706299268,50.08,78282.68,0.0,1.0,0.0,0.0]
[1777706305088,50.08,78281.58,0.0,1.0,0.0,0.0]
[1777706310124,50.08,78280.76,0.0,1.0,0.0,0.0]
[1777706316165,50.08,78280.02,0.0,1.0,0.0,0.0]
[1777706322207,50.08,78279.14,0.0,1.0,0.0,0.0]
[1777706329481,50.08,78278.34,0.0,1.0,0.0,0.0]
[1777706335298,50.08,78277.87,0.0,1.0,0.0,0.0]
[1777706340334,50.08,78274.81,0.0,1.0,0.0,0.0]
[1777706345368,50.08,78275.25,0.0,1.0,0.0,0.0]
[1777706350404,50.08,78275.54,0.0,1.0,0.0,0.0]
[1777706355439,50.08,78275.94,0.0,1.0,0.0,0.0]
[1777706361482,50.08,78275.55,0.0,1.0,0.0,0.0]
[1777706366516,50.08,78275.48,0.0,1.0,0.0,0.0]
[1777706371550,50.08,78275.71,0.0,1.0,0.0,0.0]
[1777706376585,50.08,78275.42,0.0,1.0,0.0,0.0]
[1777706381621,50.08,78280.46,0.0,1.0,0.0,0.0]
[1777706386656,50.08,78282.63,0.0,1.0,0.0,0.0]
[1777706391690,50.08,78278.96,0.0,1.0,0.0,0.0]
[1777706397732,50.08,78278.22,0.0,1.0,0.0,0.0]
[1777706402767,50.08,78277.65,0.0,1.0,0.0,0.0]
[1777706410044,50.08,78277.61,0.0,1.0,0.0,0.0]
[1777706415858,50.08,78277.73,0.0,1.0,0.0,0.0]
[1777706420896,50.08,78278.22,0.0,1.0,0.0,0.0]
[1777706426936,50.08,78281.47,0.0,1.0,0.0,0.0]
[1777706431971,50.08,78280.62,0.0,1.0,0.0,0.0]
[1777706437005,50.08,78279.46,0.0,1.0,0.0,0.0]
[1777706446070,50.08,78278.63,0.0,1.0,0.0,0.0]
[1777706451110,50.08,78278.09,0.0,1.0,0.0,0.0]
[1777706456140,50.08,78277.87,0.0,1.0,0.0,0.0]
[1777706462185,50.08,78277.78,0.0,1.0,0.0,0.0]
[1777706468225,50.08,78277.49,0.0,1.0,0.0,0.0]
[1777706473260,50.08,78277.08,0.0,1.0,0.0,0.0]
[1777706478297,50.08,78278.88,0.0,1.0,0.0,0.0]
[1777706483332,50.08,78279.64,0.0,1.0,0.0,0.0]
[1777706488366,50.08,78280.79,0.0,1.0,0.0,0.0]
[1777706493403,50.08,78280.03,0.0,1.0,0.0,0.0]
[1777706498437,50.08,78279.87,0.0,1.0,0.0,0.0]
[1777706504479,50.08,78280.93,0.0,1.0,0.0,0.0]
[1777706509516,50.08,78282.3,0.0,1.0,0.0,0.0]
[1777706514551,50.08,78282.43,0.0,1.0,0.0,0.0]
[1777706519588,50.08,78282.83,0.0,1.0,0.0,0.0]
[1777706524632,50.08,78282.69,0.0,1.0,0.0,0.0]
[1777706530888,50.08,78283.17,0.0,1.0,0.0,0.0]
[1777706540960,50.08,78288.32,0.0,1.0,0.0,0.0]
[1777706547782,50.08,78293.63,0.0,1.0,0.0,0.0]
[1777706552817,50.08,78294.84,0.0,1.0,0.0,0.0]
[1777706557853,50.08,78296.3,0.0,1.0,0.0,0.0]
[1777706562887,50.08,78298.83,0.0,1.0,0.0,0.0]
[1777706568932,50.08,78300.65,0.0,1.0,0.0,0.0]
[1777706573967,50.08,78301.7,0.0,1.0,0.0,0.0]
[1777706579002,50.08,78307.25,0.0,1.0,0.0,0.0]
[1777706584040,50.08,78312.44,0.0,1.0,0.0,0.0]
[1777706589075,50.08,78316.38,0.0,1.0,0.0,0.0]
[1777706592096,50.08,78312.95,0.0,1.0,0.0,0.0]
[1777706597131,50.08,78316.8,0.0,1.0,0.0,0.0]
[1777706602167,50.08,78318.28,0.0,1.0,0.0,0.0]
[1777706610223,50.08,78321.7,0.0,1.0,0.0,0.0]
[1777706615259,50.08,78323.64,0.0,1.0,0.0,0.0]
[1777706620294,50.08,78327.22,0.0,1.0,0.0,0.0]
[1777706625329,50.08,78328.66,0.0,1.0,0.0,0.0]
[1777706630364,50.08,78327.99,0.0,1.0,0.0,0.0]
[1777706636406,50.08,78329.67,0.0,1.0,0.0,0.0]
[1777706641662,50.08,78333.05,0.0,1.0,0.0,0.0]
[1777706651733,50.08,78334.02,0.0,1.0,0.0,0.0]
[1777706657553,50.08,78334.51,0.0,1.0,0.0,0.0]
[1777706663595,50.08,78334.42,0.0,1.0,0.0,0.0]
[1777706669637,50.08,78334.66,0.0,1.0,0.0,0.0]
[1777706674672,50.08,78334.85,0.0,1.0,0.0,0.0]
[1777706680714,50.08,78333.93,0.0,1.0,0.0,0.0]
[1777706685750,50.08,78330.94,0.0,1.0,0.0,0.0]
[1777706692015,50.08,78328.87,0.0,1.0,0.0,0.0]
[1777706698840,50.08,78329.01,0.0,1.0,0.0,0.0]
[1777706705892,50.08,78326.78,0.0,1.0,0.0,0.0]
[1777706710926,50.08,78327.07,0.0,1.0,0.0,0.0]
[1777706718982,50.08,78327.02,0.0,1.0,0.0,0.0]
[1777706726032,50.08,78327.01,0.0,1.0,0.0,0.0]
[1777706732297,50.08,78326.4,0.0,1.0,0.0,0.0]
[1777706738116,50.08,78326.34,0.0,1.0,0.0,0.0]
[1777706744157,50.08,78326.51,0.0,1.0,0.0,0.0]
[1777706749192,50.08,78326.05,0.0,1.0,0.0,0.0]
[1777706754228,50.08,78326.21,0.0,1.0,0.0,0.0]
[1777706759262,50.08,78325.96,0.0,1.0,0.0,0.0]
[1777706764297,50.08,78325.34,0.0,1.0,0.0,0.0]
[1777706769332,50.08,78325.64,0.0,1.0,0.0,0.0]
[1777706774367,50.08,78324.29,0.0,1.0,0.0,0.0]
[1777706781416,50.08,78324.4,0.0,1.0,0.0,0.0]
[1777706789472,50.08,78324.48,0.0,1.0,0.0,0.0]
[1777706794507,50.08,78325.12,0.0,1.0,0.0,0.0]
[1777706799542,50.08,78326.58,0.0,1.0,0.0,0.0]
[1777706806591,50.08,78326.43,0.0,1.0,0.0,0.0]
[1777706811626,50.08,78326.38,0.0,1.0,0.0,0.0]
[1777706816661,50.08,78325.44,0.0,1.0,0.0,0.0]
[1777706821697,50.08,78324.19,0.0,1.0,0.0,0.0]
[1777706826732,50.08,78323.74,0.0,1.0,0.0,0.0]
[1777706831766,50.08,78324.03,0.0,1.0,0.0,0.0]
[1777706838816,50.08,78324.18,0.0,1.0,0.0,0.0]
[1777706844858,50.08,78324.1,0.0,1.0,0.0,0.0]
[1777706853142,50.08,78324.06,0.0,1.0,0.0,0.0]
[1777706861976,50.08,78324.79,0.0,1.0,0.0,0.0]
[1777706871039,50.08,78324.88,0.0,1.0,0.0,0.0]
[1777706876074,50.08,78325.96,0.0,1.0,0.0,0.0]
[1777706881109,50.08,78325.34,0.0,1.0,0.0,0.0]
[1777706890173,50.08,78324.06,0.0,1.0,0.0,0.0]
[1777706895208,50.08,78324.14,0.0,1.0,0.0,0.0]
[1777706901250,50.08,78324.18,0.0,1.0,0.0,0.0]
[1777706906284,50.08,78323.95,0.0,1.0,0.0,0.0]
[1777706911319,50.08,78324.02,0.0,1.0,0.0,0.0]
[1777706917362,50.08,78324.09,0.0,1.0,0.0,0.0]
[1777706922396,50.08,78324.42,0.0,1.0,0.0,0.0]
[1777706931459,50.08,78322.17,0.0,1.0,0.0,0.0]
[1777706936494,50.08,78322.12,0.0,1.0,0.0,0.0]
[1777706941529,50.08,78321.48,0.0,1.0,0.0,0.0]
[1777706946565,50.08,78319.06,0.0,1.0,0.0,0.0]
[1777706951601,50.08,78319.15,0.0,1.0,0.0,0.0]
[1777706956637,50.08,78319.18,0.0,1.0,0.0,0.0]
[1777706961672,50.08,78319.09,0.0,1.0,0.0,0.0]
[1777706973995,50.08,78318.93,0.0,1.0,0.0,0.0]
[1777706980819,50.08,78318.63,0.0,1.0,0.0,0.0]
[1777706987869,50.08,78318.58,0.0,1.0,0.0,0.0]
[1777706994136,50.08,78318.68,0.0,1.0,0.0,0.0]
[1777706999954,50.08,78318.97,0.0,1.0,0.0,0.0]
[1777707005776,50.08,78318.2,0.0,0.99778,0.0,0.0]
[1777707010780,50.08,78318.2,0.0,0.99556,0.0,0.0]
[1777707016067,50.08,78318.11,0.0,0.99333,0.0,0.0]
[1777707021100,50.08,78318.2,0.0,0.98889,0.0,0.0]
[1777707026136,50.08,78318.32,0.0,0.98667,0.0,0.0]
[1777707032178,50.08,78318.5,0.0,0.98444,0.0,0.0]
[1777707036212,50.08,78324.45,0.0,0.98222,0.0,0.0]
[1777707037212,50.08,78324.53,0.0,0.98,0.0,0.0]
[1777707042248,50.08,78324.47,0.0,0.97778,0.0,0.0]
[1777707048289,50.08,78324.86,0.0,0.97556,0.0,0.0]
[1777707054556,50.08,78324.89,0.0,0.97111,0.0,0.0]
[1777707059832,50.08,78324.89,0.0,0.96889,0.0,0.0]
[1777707064632,50.08,78315.03,0.0,0.96667,0.0,0.0]
[1777707065837,50.08,78314.68,0.0,0.96444,0.0,0.0]
[1777707071452,50.08,78312.05,0.0,0.96222,0.0,0.0]
[1777707076485,50.08,78312.91,0.0,0.96,0.0,0.0]
[1777707081522,50.08,78313.23,0.0,0.95556,0.0,0.0]
[1777707086556,50.08,78312.92,0.0,0.95333,0.0,0.0]
[1777707091592,50.08,78312.39,0.0,0.95111,0.0,0.0]
[1777707096625,50.08,78312.26,0.0,0.94889,0.0,0.0]
[1777707101660,50.08,78311.93,0.0,0.94444,0.0,0.0]
[1777707102667,50.08,78305.42,0.0,0.94444,0.0,0.0]
[1777707103675,50.08,78304.61,0.0,0.94444,0.0,0.0]
[1777707108710,50.08,78303.71,0.0,0.94222,0.0,0.0]
[1777707113745,50.08,78301.94,0.0,0.93778,0.0,0.0]
[1777707118787,50.08,78301.75,0.0,0.93556,0.0,0.0]
[1777707123815,50.08,78297.11,0.0,0.93333,0.0,0.0]
[1777707128849,50.08,78293.42,0.0,0.92889,0.0,0.0]
[1777707133890,50.08,78292.26,0.0,0.92667,0.0,0.0]
[1777707138919,50.08,78292.38,0.0,0.92444,0.0,0.0]
[1777707143955,50.08,78291.13,0.0,0.92222,0.0,0.0]
[1777707149997,50.08,78292.0,0.0,0.91778,0.0,0.0]
[1777707155261,50.08,78291.99,0.0,0.91556,0.0,0.0]
[1777707160944,50.08,78291.89,0.0,0.91111,0.0,0.0]
[1777707166110,50.08,78290.34,0.0,0.90889,0.0,0.0]
[1777707171147,50.08,78290.03,0.0,0.90667,0.0,0.0]
[1777707176182,50.08,78290.38,0.0,0.90444,0.0,0.0]
[1777707181217,50.08,78290.11,0.0,0.9,0.0,0.0]
[1777707186251,50.08,78293.16,0.0,0.89778,0.0,0.0]
[1777707187258,50.08,78298.54,0.0,0.89778,0.0,0.0]
[1777707188266,50.08,78298.94,0.0,0.89778,0.0,0.0]
[1777707193301,50.08,78299.44,0.0,0.89333,0.0,0.0]
[1777707198335,50.08,78298.53,0.0,0.89111,0.0,0.0]
[1777707203371,50.08,78298.5,0.0,0.88889,0.0,0.0]
[1777707208406,50.08,78291.59,0.0,0.88667,0.0,0.0]
[1777707213441,50.08,78288.31,0.0,0.88222,0.0,0.0]
[1777707218477,50.08,78287.33,0.0,0.88,0.0,0.0]
[1777707223512,50.08,78287.12,0.0,0.87778,0.0,0.0]
[1777707229554,50.08,78287.36,0.0,0.87333,0.0,0.0]
[1777707234589,50.08,78286.33,0.0,0.87111,0.0,0.0]
[1777707240023,50.08,78287.24,0.0,0.86889,0.0,0.0]
[1777707245893,50.08,78286.79,0.0,0.86444,0.0,0.0]
[1777707251035,50.08,78286.82,0.0,0.86222,0.0,0.0]
[1777707256746,50.08,78285.74,0.0,0.86,0.0,0.0]
[1777707261781,50.08,78282.7,0.0,0.85556,0.0,0.0]
[1777707266814,50.08,78282.43,0.0,0.85333,0.0,0.0]
[1777707268829,50.08,78276.34,0.0,0.85333,0.0,0.0]
[1777707273863,50.08,78273.7,0.0,0.84889,0.0,0.0]
[1777707278899,50.08,78273.06,0.0,0.84667,0.0,0.0]
[1777707283934,50.08,78273.44,0.0,0.84444,0.0,0.0]
[1777707288971,50.08,78273.51,0.0,0.84222,0.0,0.0]
[1777707294014,50.08,78273.3,0.0,0.83778,0.0,0.0]
[1777707299041,50.08,78273.23,0.0,0.83556,0.0,0.0]
[1777707304092,50.08,78273.11,0.0,0.83333,0.0,0.0]
[1777707309110,50.08,78273.01,0.0,0.82889,0.0,0.0]
[1777707314145,50.08,78272.99,0.0,0.82667,0.0,0.0]
[1777707319181,50.08,78273.07,0.0,0.82444,0.0,0.0]
[1777707324216,50.08,78280.03,0.0,0.82222,0.0,0.0]
[1777707325223,50.08,78280.26,0.0,0.82,0.0,0.0]
[1777707331264,50.08,78280.0,0.0,0.81778,0.0,0.0]
[1777707336523,50.08,78279.97,0.0,0.81333,0.0,0.0]
[1777707342342,50.08,78279.9,0.0,0.81111,0.0,0.0]
[1777707348136,50.08,78279.53,0.0,0.80667,0.0,0.0]
[1777707353419,50.08,78277.74,0.0,0.80444,0.0,0.0]
[1777707359148,50.08,78277.72,0.0,0.80222,0.0,0.0]
[1777707364496,50.08,78277.26,0.0,0.79778,0.0,0.0]
[1777707369531,50.08,78277.34,0.0,0.79556,0.0,0.0]
[1777707374566,50.08,78277.27,0.0,0.79333,0.0,0.0]
[1777707380608,50.08,78277.38,0.0,0.78889,0.0,0.0]
[1777707386875,50.08,78276.96,0.0,0.78667,0.0,0.0]
[1777707392693,50.08,78273.13,0.0,0.78222,0.0,0.0]
[1777707397728,50.08,78271.22,0.0,0.78,0.0,0.0]
[1777707402762,50.08,78270.46,0.0,0.77778,0.0,0.0]
[1777707407801,50.08,78269.42,0.0,0.77556,0.0,0.0]
[1777707412836,50.08,78269.23,0.0,0.77111,0.0,0.0]
[1777707417869,50.08,78269.28,0.0,0.76889,0.0,0.0]
[1777707421898,50.08,78263.77,0.0,0.76667,0.0,0.0]
[1777707426933,50.08,78261.33,0.0,0.76444,0.0,0.0]
[1777707430961,50.08,78255.98,0.0,0.76222,0.0,0.0]
[1777707435995,50.08,78252.89,0.0,0.76,0.0,0.0]
[1777707441036,50.08,78252.07,0.0,0.75556,0.0,0.0]
[1777707446065,50.08,78252.05,0.0,0.75333,0.0,0.0]
[1777707451101,50.08,78252.14,0.0,0.75111,0.0,0.0]
[1777707456137,50.08,78251.21,0.0,0.74889,0.0,0.0]
[1777707461173,50.08,78250.35,0.0,0.74444,0.0,0.0]
[1777707466253,50.08,78250.42,0.0,0.74222,0.0,0.0]
[1777707472249,50.08,78250.46,0.0,0.73778,0.0,0.0]
[1777707477506,50.08,78250.29,0.0,0.73556,0.0,0.0]
[1777707483326,50.08,78250.32,0.0,0.73333,0.0,0.0]
[1777707489277,50.08,78250.32,0.0,0.72889,0.0,0.0]
[1777707494405,50.08,78250.2,0.0,0.72667,0.0,0.0]
[1777707499439,50.08,78249.42,0.0,0.72444,0.0,0.0]
[1777707504473,50.08,78249.29,0.0,0.72,0.0,0.0]
[1777707509508,50.08,78247.85,0.0,0.71778,0.0,0.0]
[1777707514547,50.08,78243.82,0.0,0.71556,0.0,0.0]
[1777707519582,50.08,78244.07,0.0,0.71333,0.0,0.0]
[1777707524617,50.08,78247.95,0.0,0.70889,0.0,0.0]
[1777707530318,50.08,78246.63,0.0,0.70667,0.0,0.0]
[1777707535323,50.08,78246.63,0.0,0.70444,0.0,0.0]
[1777707540729,50.08,78246.63,0.0,0.7,0.0,0.0]
[1777707545765,50.08,78246.23,0.0,0.69778,0.0,0.0]
[1777707550799,50.08,78246.24,0.0,0.69556,0.0,0.0]
[1777707556840,50.08,78246.94,0.0,0.69111,0.0,0.0]
[1777707561877,50.08,78247.11,0.0,0.68889,0.0,0.0]
[1777707568139,50.08,78247.08,0.0,0.68667,0.0,0.0]
[1777707573960,50.08,78247.75,0.0,0.68222,0.0,0.0]
[1777707578995,50.08,78252.4,0.0,0.68,0.0,0.0]
[1777707584031,50.08,78252.33,0.0,0.67778,0.0,0.0]
[1777707589065,50.08,78252.37,0.0,0.67333,0.0,0.0]
[1777707594151,50.08,78253.65,0.0,0.67111,0.0,0.0]
[1777707599180,50.08,78253.37,0.0,0.66889,0.0,0.0]
[1777707604217,50.08,78253.77,0.0,0.66667,0.0,0.0]
[1777707609253,50.08,78253.75,0.0,0.66222,0.0,0.0]
[1777707614287,50.08,78254.29,0.0,0.66,0.0,0.0]
[1777707619322,50.08,78249.95,0.0,0.65778,0.0,0.0]
[1777707624415,50.08,78247.86,0.0,0.65333,0.0,0.0]
[1777707630399,50.08,78245.71,0.0,0.65111,0.0,0.0]
[1777707635426,50.08,78245.75,0.0,0.64889,0.0,0.0]
[1777707640431,50.08,78245.68,0.0,0.64444,0.0,0.0]
[1777707645506,50.08,78245.18,0.0,0.64222,0.0,0.0]
[1777707650540,50.08,78243.06,0.0,0.64,0.0,0.0]
[1777707655574,50.08,78241.26,0.0,0.63778,0.0,0.0]
[1777707661617,50.08,78240.72,0.0,0.63333,0.0,0.0]
[1777707666654,50.08,78241.32,0.0,0.63111,0.0,0.0]
[1777707671688,50.08,78241.83,0.0,0.62889,0.0,0.0]
[1777707676726,50.08,78242.58,0.0,0.62444,0.0,0.0]
[1777707681760,50.08,78242.1,0.0,0.62222,0.0,0.0]
[1777707687477,50.08,78242.12,0.0,0.62,0.0,0.0]
[1777707692837,50.08,78242.31,0.0,0.61556,0.0,0.0]
[1777707697872,50.08,78242.29,0.0,0.61333,0.0,0.0]
[1777707702907,50.08,78242.24,0.0,0.61111,0.0,0.0]
[1777707707943,50.08,78241.83,0.0,0.60889,0.0,0.0]
[1777707712978,50.08,78241.07,0.0,0.60444,0.0,0.0]
[1777707718014,50.08,78235.42,0.0,0.60222,0.0,0.0]
[1777707719209,50.08,78232.46,0.0,0.60222,0.0,0.0]
[1777707724517,50.08,78231.84,0.0,0.59778,0.0,0.0]
[1777707730101,50.08,78231.9,0.0,0.59556,0.0,0.0]
[1777707736140,50.08,78230.04,0.0,0.59333,0.0,0.0]
[1777707741174,50.08,78227.67,0.0,0.58889,0.0,0.0]
[1777707746209,50.08,78226.31,0.0,0.58667,0.0,0.0]
[1777707751244,50.08,78227.07,0.0,0.58444,0.0,0.0]
[1777707756279,50.08,78226.46,0.0,0.58222,0.0,0.0]
[1777707761316,50.08,78225.68,0.0,0.57778,0.0,0.0]
[1777707766351,50.08,78226.39,0.0,0.57556,0.0,0.0]
[1777707771385,50.08,78226.38,0.0,0.57333,0.0,0.0]
[1777707777428,50.08,78225.42,0.0,0.56889,0.0,0.0]
[1777707782465,50.08,78225.73,0.0,0.56667,0.0,0.0]
[1777707787500,50.08,78225.38,0.0,0.56444,0.0,0.0]
[1777707792537,50.08,78224.15,0.0,0.56,0.0,0.0]
[1777707797596,50.08,78224.36,0.0,0.55778,0.0,0.0]
[1777707802605,50.08,78224.47,0.0,0.55556,0.0,0.0]
[1777707807641,50.08,78224.55,0.0,0.55333,0.0,0.0]
[1777707813685,50.08,78223.34,0.0,0.54889,0.0,0.0]
[1777707818719,50.08,78223.39,0.0,0.54667,0.0,0.0]
[1777707823754,50.08,78219.1,0.0,0.54444,0.0,0.0]
[1777707829982,50.08,78216.36,0.0,0.54,0.0,0.0]
[1777707835841,50.08,78214.86,0.0,0.53778,0.0,0.0]
[1777707841881,50.08,78215.53,0.0,0.53333,0.0,0.0]
[1777707846915,50.08,78216.03,0.0,0.53111,0.0,0.0]
[1777707851951,50.08,78216.08,0.0,0.52889,0.0,0.0]
[1777707856985,50.08,78213.81,0.0,0.52444,0.0,0.0]
[1777707862021,50.08,78214.02,0.0,0.52222,0.0,0.0]
[1777707867057,50.08,78213.83,0.0,0.52,0.0,0.0]
[1777707872090,50.08,78213.01,0.0,0.51778,0.0,0.0]
[1777707874672,50.08,78216.87,0.0,0.51556,0.0,0.0]
[1777707880332,50.08,78216.67,0.0,0.51333,0.0,0.0]
[1777707885683,50.08,78216.67,0.0,0.50889,0.0,0.0]
[1777707891689,50.08,78216.24,0.0,0.50667,0.0,0.0]
[1777707897266,50.08,78216.06,0.0,0.50222,0.0,0.0]
[1777707900472,50.08,78222.98,0.0,0.50222,0.0,0.0]
[1777707904316,50.08,78246.74,0.0,0.5,0.0,0.0]
[1777707908344,50.08,78241.4,0.0,0.49778,0.0,0.0]
[1777707913379,50.08,78239.16,0.0,0.49333,0.0,0.0]
[1777707918414,50.08,78239.68,0.0,0.49111,0.0,0.0]
[1777707922649,50.08,78234.14,0.0,0.48889,0.0,0.0]
[1777707924456,50.08,78234.14,0.0,0.48889,0.0,0.0]
[1777707929493,50.08,78233.68,0.0,0.48444,0.0,0.0]
[1777707935533,50.08,78233.91,0.0,0.48222,0.0,0.0]
[1777707940567,50.08,78234.05,0.0,0.48,0.0,0.0]
[1777707946609,50.08,78234.02,0.0,0.47556,0.0,0.0]
[1777707951645,50.08,78232.75,0.0,0.47333,0.0,0.0]
[1777707956679,50.08,78232.62,0.0,0.46889,0.0,0.0]
[1777707961760,50.08,78232.3,0.0,0.46667,0.0,0.0]
[1777707966765,50.08,78231.84,0.0,0.46444,0.0,0.0]
[1777707971785,50.08,78231.66,0.0,0.46222,0.0,0.0]
[1777707977830,50.08,78231.48,0.0,0.45778,0.0,0.0]
[1777707983781,50.08,78231.26,0.0,0.45556,0.0,0.0]
[1777707988905,50.08,78229.87,0.0,0.45111,0.0,0.0]
[1777707994947,50.08,78228.92,0.0,0.44889,0.0,0.0]
[1777707997659,50.08,78228.13,0.0,0.44889,0.0,0.0]
[1777707997967,50.08,78228.17,0.0,0.44667,0.0,0.0]
[1777707998792,50.08,78228.17,0.0,0.44667,0.0,0.0]
[1777708004016,50.08,78227.85,0.0,0.44444,0.0,0.0]
[1777708004945,50.08,78227.85,0.0,0.44444,0.0,0.0]
[1777708011245,50.08,78227.3,0.0,0.44,0.0,0.0]
[1777708012484,50.08,78227.3,0.0,0.44,0.0,0.0]
[1777708016821,50.08,78227.37,0.0,0.43778,0.0,0.0]
[1777708020170,50.08,78226.84,0.0,0.43556,0.0,0.0]
[1777708026169,50.08,78225.54,0.0,0.43111,0.0,0.0]
[1777708027856,50.08,78225.48,0.0,0.43111,0.0,0.0]
[1777708034225,50.08,78225.69,0.0,0.42667,0.0,0.0]
[1777708035458,50.08,78225.69,0.0,0.42667,0.0,0.0]
[1777708041455,50.08,78225.75,0.0,0.42222,0.0,0.0]
[1777708041947,50.08,78225.75,0.0,0.42222,0.0,0.0]
[1777708042052,50.08,78225.75,0.0,0.42222,0.0,0.0]
[1777708047316,50.08,78225.88,0.0,0.42,0.0,0.0]
[1777708049381,50.08,78225.96,0.0,0.42,0.0,0.0]
[1777708054823,50.08,78225.47,0.0,0.41556,0.0,0.0]
[1777708056080,50.08,78225.47,0.0,0.41556,0.0,0.0]
[1777708061595,50.08,78225.44,0.0,0.41111,0.0,0.0]
[1777708063514,50.08,78225.44,0.0,0.41111,0.0,0.0]
[1777708068865,50.08,78225.55,0.0,0.40667,0.0,0.0]
[1777708071116,50.08,78225.55,0.0,0.40667,0.0,0.0]
[1777708075503,50.08,78225.4,0.0,0.40444,0.0,0.0]
[1777708077687,50.08,78225.52,0.0,0.40444,0.0,0.0]
[1777708082878,50.08,78225.28,0.0,0.4,0.0,0.0]
[1777708085604,50.08,78225.28,0.0,0.4,0.0,0.0]
[1777708091550,50.08,78225.37,0.0,0.39556,0.0,0.0]
[1777708096658,50.08,78225.21,0.0,0.39333,0.0,0.0]
[1777708099110,50.08,78225.33,0.0,0.39111,0.0,0.0]
[1777708104525,50.08,78224.92,0.0,0.38889,0.0,0.0]
[1777708105638,50.08,78224.92,0.0,0.38889,0.0,0.0]
[1777708111763,50.08,78221.91,0.0,0.38444,0.0,0.0]
[1777708113345,50.08,78221.45,0.0,0.38444,0.0,0.0]
[1777708118812,50.08,78219.52,0.0,0.38,0.0,0.0]
[1777708120842,50.08,78219.8,0.0,0.38,0.0,0.0]
[1777708127168,50.08,78220.03,0.0,0.37556,0.0,0.0]
[1777708132686,50.08,78219.89,0.0,0.37333,0.0,0.0]
[1777708135061,50.08,78220.12,0.0,0.37111,0.0,0.0]
[1777708135116,50.08,78227.93,0.0,0.37111,0.0,0.0]
[1777708135932,50.08,78227.93,0.0,0.37111,0.0,0.0]
[1777708141569,50.08,78228.69,0.0,0.36889,0.0,0.0]
[1777708147007,50.08,78226.78,0.0,0.36444,0.0,0.0]
[1777708148982,50.08,78226.94,0.0,0.36444,0.0,0.0]
[1777708149424,50.08,78226.94,0.0,0.36444,0.0,0.0]
[1777708155555,50.08,78227.18,0.0,0.36,0.0,0.0]
[1777708161107,50.08,78227.02,0.0,0.35556,0.0,0.0]
[1777708163157,50.08,78226.03,0.0,0.35556,0.0,0.0]
[1777708169457,50.08,78226.32,0.0,0.35333,0.0,0.0]
[1777708175205,50.08,78223.64,0.0,0.34889,0.0,0.0]
[1777708176999,50.08,78222.13,0.0,0.34889,0.0,0.0]
[1777708177164,50.08,78222.13,0.0,0.34889,0.0,0.0]
[1777708182446,50.08,78217.49,0.0,0.34444,0.0,0.0]
[1777708184577,50.08,78217.49,0.0,0.34444,0.0,0.0]
[1777708190919,50.08,78216.42,0.0,0.34,0.0,0.0]
[1777708198605,50.08,78214.59,0.0,0.33556,0.0,0.0]
[1777708204411,50.08,78213.77,0.0,0.33333,0.0,0.0]
[1777708206123,50.08,78213.68,0.0,0.33111,0.0,0.0]
[1777708212783,50.08,78213.65,0.0,0.32889,0.0,0.0]
[1777708215804,50.08,78213.69,0.0,0.32667,0.0,0.0]
[1777708220172,50.08,78212.28,0.0,0.32444,0.0,0.0]
[1777708225558,50.08,78212.28,0.0,0.32,0.0,0.0]
[1777708226703,50.08,78212.28,0.0,0.32,0.0,0.0]
[1777708232796,50.08,78212.02,0.0,0.31778,0.0,0.0]
[1777708234200,50.08,78212.02,0.0,0.31778,0.0,0.0]
[1777708240083,50.08,78211.92,0.0,0.31333,0.0,0.0]
[1777708241810,50.08,78211.92,0.0,0.31333,0.0,0.0]
[1777708241928,50.08,78211.92,0.0,0.31333,0.0,0.0]
[1777708247714,50.08,78211.94,0.0,0.30889,0.0,0.0]
[1777708248291,50.08,78211.94,0.0,0.30889,0.0,0.0]
[1777708254042,50.08,78211.88,0.0,0.30444,0.0,0.0]
[1777708255767,50.08,78211.88,0.0,0.30444,0.0,0.0]
[1777708260805,50.08,78211.86,0.0,0.30222,0.0,0.0]
[1777708262361,50.08,78211.85,0.0,0.3,0.0,0.0]
[1777708266607,50.08,78210.72,0.0,0.29778,0.0,0.0]
[1777708268828,50.08,78209.38,0.0,0.29778,0.0,0.0]
[1777708274902,50.08,78208.94,0.0,0.29333,0.0,0.0]
[1777708275196,50.08,78208.94,0.0,0.29333,0.0,0.0]
[1777708278759,50.08,78208.93,0.0,0.29111,0.0,0.0]
[1777708282920,50.08,78208.7,0.0,0.28889,0.0,0.0]
[1777708288999,50.08,78207.21,0.0,0.28444,0.0,0.0]
[1777708294037,50.08,78207.26,0.0,0.28222,0.0,0.0]
[1777708299070,50.08,78207.16,0.0,0.28,0.0,0.0]
[1777708304105,50.08,78207.2,0.0,0.27556,0.0,0.0]
[1777708309142,50.08,78207.16,0.0,0.27333,0.0,0.0]
[1777708314174,50.08,78206.38,0.0,0.27111,0.0,0.0]
[1777708319209,50.08,78205.63,0.0,0.26889,0.0,0.0]
[1777708325180,50.08,78205.46,0.0,0.26444,0.0,0.0]
[1777708330288,50.08,78205.49,0.0,0.26222,0.0,0.0]
[1777708336190,50.08,78208.07,0.0,0.25778,0.0,0.0]
[1777708341366,50.08,78207.94,0.0,0.25556,0.0,0.0]
[1777708347202,50.08,78207.84,0.0,0.25333,0.0,0.0]
[1777708352444,50.08,78207.45,0.0,0.24889,0.0,0.0]
[1777708358213,50.08,78207.84,0.0,0.24667,0.0,0.0]
[1777708361796,50.08,78207.84,0.0,0.24444,0.0,0.0]
[1777708367222,50.08,78206.69,0.0,0.24222,0.0,0.0]
[1777708372636,50.08,78206.6,0.0,0.24,0.0,0.0]
[1777708378233,50.08,78206.44,0.0,0.23556,0.0,0.0]
[1777708383861,50.08,78205.93,0.0,0.23333,0.0,0.0]
[1777708389244,50.08,78206.13,0.0,0.22889,0.0,0.0]
[1777708394743,50.08,78206.04,0.0,0.22667,0.0,0.0]
[1777708399773,50.08,78206.1,0.0,0.22444,0.0,0.0]
[1777708404808,50.08,78206.29,0.0,0.22,0.0,0.0]
[1777708410849,50.08,78205.89,0.0,0.21778,0.0,0.0]
[1777708415885,50.08,78205.7,0.0,0.21556,0.0,0.0]
[1777708420920,50.08,78206.0,0.0,0.21111,0.0,0.0]
[1777708425955,50.08,78205.87,0.0,0.20889,0.0,0.0]
[1777708430989,50.08,78203.6,0.0,0.20667,0.0,0.0]
[1777708436025,50.08,78199.89,0.0,0.20444,0.0,0.0]
[1777708441300,50.08,78201.47,0.0,0.2,0.0,0.0]
[1777708447102,50.08,78204.08,0.0,0.19778,0.0,0.0]
[1777708452219,50.08,78204.12,0.0,0.19333,0.0,0.0]
[1777708458317,50.08,78204.12,0.0,0.19111,0.0,0.0]
[1777708463323,50.08,78204.12,0.0,0.18889,0.0,0.0]
[1777708464511,50.08,78204.12,0.0,0.18889,0.0,0.0]
[1777708470262,50.08,78204.03,0.0,0.18444,0.0,0.0]
[1777708474524,50.08,78203.62,0.0,0.18222,0.0,0.0]
[1777708480341,50.08,78202.94,0.0,0.17778,0.0,0.0]
[1777708483354,50.08,78212.62,0.0,0.17778,0.0,0.0]
[1777708485367,50.08,78212.27,0.0,0.17556,0.0,0.0]
[1777708490403,50.08,78212.77,0.0,0.17333,0.0,0.0]
[1777708494635,50.08,78217.77,0.0,0.17111,0.0,0.0]
[1777708496445,50.08,78218.92,0.0,0.16889,0.0,0.0]
[1777708501478,50.08,78218.34,0.0,0.16667,0.0,0.0]
[1777708506514,50.08,78218.26,0.0,0.16444,0.0,0.0]
[1777708511549,50.08,78218.11,0.0,0.16222,0.0,0.0]
[1777708516584,50.08,78218.29,0.0,0.15778,0.0,0.0]
[1777708521619,50.08,78220.73,0.0,0.15556,0.0,0.0]
[1777708524021,50.08,78220.83,0.0,0.15556,0.0,0.0]
[1777708529675,50.08,78220.67,0.0,0.15111,0.0,0.0]
[1777708533707,50.08,78215.56,0.0,0.14889,0.0,0.0]
[1777708538742,50.08,78215.47,0.0,0.14667,0.0,0.0]
[1777708545014,50.08,78215.83,0.0,0.14222,0.0,0.0]
[1777708550823,50.08,78215.98,0.0,0.14,0.0,0.0]
[1777708553232,50.08,78215.94,0.0,0.14,0.0,0.0]
[1777708562907,50.08,78216.0,0.0,0.13333,0.0,0.0]
[1777708571970,50.08,78216.02,0.0,0.12889,0.0,0.0]
[1777708578013,50.08,78216.06,0.0,0.12444,0.0,0.0]
[1777708583047,50.08,78215.97,0.0,0.12222,0.0,0.0]
[1777708588083,50.08,78215.81,0.0,0.12,0.0,0.0]
[1777708593453,50.08,78215.74,0.0,0.11556,0.0,0.0]
[1777708597146,50.08,78210.62,0.0,0.11333,0.0,0.0]
[1777708602180,50.08,78212.25,0.0,0.11111,0.0,0.0]
[1777708607216,50.08,78211.92,0.0,0.10889,0.0,0.0]
[1777708612250,50.08,78211.38,0.0,0.10667,0.0,0.0]
[1777708617479,50.08,78211.42,0.0,0.10222,0.0,0.0]
[1777708623328,50.08,78210.72,0.0,0.1,0.0,0.0]
[1777708629369,50.08,78209.82,0.0,0.09556,0.0,0.0]
[1777708630873,50.08,78209.79,0.0,0.09556,0.0,0.0]
[1777708636421,50.08,78209.06,0.0,0.09111,0.0,0.0]
[1777708641453,50.08,78208.87,0.0,0.08889,0.0,0.0]
[1777708646489,50.08,78207.55,0.0,0.08667,0.0,0.0]
[1777708650462,50.08,78207.37,0.0,0.08444,0.0,0.0]
[1777708655788,50.08,78206.21,0.0,0.08222,0.0,0.0]
[1777708661525,50.08,78205.77,0.0,0.07778,0.0,0.0]
[1777708667637,50.08,78205.63,0.0,0.07556,0.0,0.0]
[1777708672672,50.08,78204.8,0.0,0.07111,0.0,0.0]
[1777708677710,50.08,78204.57,0.0,0.06889,0.0,0.0]
[1777708683748,50.08,78204.65,0.0,0.06667,0.0,0.0]
[1777708688783,50.08,78204.4,0.0,0.06222,0.0,0.0]
[1777708693819,50.08,78204.11,0.0,0.06,0.0,0.0]
[1777708698853,50.08,78203.56,0.0,0.05778,0.0,0.0]
[1777708703888,50.08,78203.42,0.0,0.05556,0.0,0.0]
[1777708708923,50.08,78203.22,0.0,0.05111,0.0,0.0]
[1777708713959,50.08,78203.72,0.0,0.04889,0.0,0.0]
[1777708716214,50.08,78209.06,0.0,0.04889,0.0,0.0]
[1777708722015,50.08,78209.13,0.0,0.04444,0.0,0.0]
[1777708727050,50.08,78208.44,0.0,0.04222,0.0,0.0]
[1777708731883,50.08,78208.44,0.0,0.04,0.0,0.0]
[1777708737119,50.08,78207.49,0.0,0.03556,0.0,0.0]
[1777708742162,50.08,78206.78,0.0,0.03333,0.0,0.0]
[1777708746453,50.08,78206.86,0.0,0.03111,0.0,0.0]
[1777708752233,50.08,78206.94,0.0,0.02889,0.0,0.0]
[1777708757270,50.08,78206.87,0.0,0.02444,0.0,0.0]
[1777708763310,50.08,78206.87,0.0,0.02222,0.0,0.0]
[1777708768345,50.08,78206.99,0.0,0.02,0.0,0.0]
[1777708773381,50.08,78207.01,0.0,0.0,0.0,0.0]
[1777708779423,50.08,78206.62,0.0,0.0,0.0,0.0]
[1777708784458,50.08,78206.63,0.0,0.0,0.0,0.0]
[1777708790943,50.08,78206.02,0.0,0.0,0.0,0.0]
[1777708792515,50.08,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,50.08,78212.93,0.0,0.0,0.0,0.0]
[1777708800574,50.08,78214.58,0.0,0.0,0.0,0.0]
[1777708802484,50.08,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,50.08,78239.39,0.0,0.0,0.0,0.0]
[1777708807059,50.08,78239.39,0.0,0.0,0.0,0.0]